Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Cta. Cte+Caja de Ahorro+Plazo Fijo+Inv. A plazo constante+Inv. con opción de canc. ant.+Inv. a plazo determinado+Saldo inmobilizado+Cuenta a la vista+Ordenes de Pago+Dep. en garantia+Dep. vinc. Con op. Cambiarias+Otros depositos
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 64.742.902,6485 |
| 06/08/2026 | 64.684.140,8958 |
| 05/08/2026 | 64.649.708,1192 |
| 04/08/2026 | 64.507.508,9463 |
| 03/08/2026 | 64.300.179,7540 |
| 31/07/2026 | 64.326.477,6227 |
| 30/07/2026 | 64.677.246,2073 |
| 29/07/2026 | 65.064.382,0122 |
| 28/07/2026 | 65.161.992,1602 |
| 27/07/2026 | 64.890.052,1451 |
| 24/07/2026 | 64.822.972,7232 |
| 23/07/2026 | 64.706.479,0704 |
| 22/07/2026 | 64.238.295,3464 |
| 21/07/2026 | 64.194.243,4000 |
| 20/07/2026 | 64.143.383,6250 |
| 17/07/2026 | 64.064.133,5109 |
| 16/07/2026 | 64.199.670,2272 |
| 15/07/2026 | 64.276.203,2084 |
| 14/07/2026 | 64.165.819,9230 |
| 13/07/2026 | 65.075.830,1259 |
| 08/07/2026 | 63.748.004,8192 |
| 07/07/2026 | 63.759.287,8500 |
| 06/07/2026 | 63.552.076,8136 |
| 03/07/2026 | 63.549.216,3878 |
| 02/07/2026 | 63.370.101,9294 |
| 01/07/2026 | 62.954.945,2350 |
| 30/06/2026 | 62.595.299,7184 |
| 29/06/2026 | 62.599.335,0244 |
| 26/06/2026 | 62.339.393,4304 |
| 25/06/2026 | 62.582.821,7733 |
| 24/06/2026 | 62.626.189,6127 |
| 23/06/2026 | 62.137.666,0674 |
| 22/06/2026 | 61.407.947,5866 |
| 19/06/2026 | 61.460.453,8322 |
| 18/06/2026 | 60.896.851,5990 |
| 17/06/2026 | 60.552.298,8527 |
| 16/06/2026 | 60.223.699,3056 |
| 12/06/2026 | 60.194.143,0440 |
| 11/06/2026 | 60.342.212,3348 |
| 10/06/2026 | 60.603.774,8100 |
| 09/06/2026 | 60.958.822,9536 |
| 08/06/2026 | 60.868.592,1536 |
| 05/06/2026 | 60.897.310,4412 |
| 04/06/2026 | 60.913.709,9424 |
| 03/06/2026 | 60.985.041,0444 |
| 02/06/2026 | 60.382.607,9220 |
| 01/06/2026 | 60.307.167,4272 |
| 29/05/2026 | 58.479.101,7264 |
| 28/05/2026 | 58.960.049,1796 |
| 27/05/2026 | 58.906.870,0428 |
| 26/05/2026 | 58.920.167,2050 |
| 22/05/2026 | 58.464.372,2145 |
| 21/05/2026 | 58.027.058,6105 |
| 20/05/2026 | 58.342.593,4968 |
| 19/05/2026 | 58.304.021,0480 |
| 18/05/2026 | 58.056.027,9320 |
| 15/05/2026 | 58.056.235,9146 |
| 14/05/2026 | 58.409.866,7528 |
| 13/05/2026 | 58.264.743,3693 |
| 12/05/2026 | 57.831.995,2890 |
| 11/05/2026 | 58.409.883,9013 |
| 08/05/2026 | 58.169.790,5200 |
| 07/05/2026 | 58.032.672,6470 |
| 06/05/2026 | 57.797.298,5716 |
| 05/05/2026 | 58.123.652,8940 |
| 04/05/2026 | 58.400.596,7395 |
| 30/04/2026 | 57.714.595,6706 |
| 29/04/2026 | 58.602.037,2000 |
| 28/04/2026 | 59.184.506,6730 |
| 27/04/2026 | 59.300.217,4320 |
| 24/04/2026 | 58.671.486,9496 |
| 23/04/2026 | 58.263.808,4546 |
| 22/04/2026 | 57.761.386,6554 |
| 21/04/2026 | 57.771.229,6272 |
| 20/04/2026 | 57.476.695,5405 |
| 17/04/2026 | 56.820.722,6153 |
| 16/04/2026 | 56.764.166,8170 |
| 15/04/2026 | 57.324.032,4942 |
| 14/04/2026 | 57.496.726,6060 |
| 13/04/2026 | 57.396.270,2124 |
| 10/04/2026 | 57.750.651,3122 |
| 09/04/2026 | 58.062.512,8512 |
| 08/04/2026 | 58.220.617,8300 |
| 07/04/2026 | 58.499.245,1428 |
| 06/04/2026 | 58.240.780,4063 |
| 01/04/2026 | 58.090.009,4320 |
| 31/03/2026 | 57.613.986,4948 |
| 30/03/2026 | 58.437.525,9962 |
| 27/03/2026 | 57.687.441,9869 |
| 26/03/2026 | 57.346.674,1650 |
| 25/03/2026 | 57.627.110,3310 |
| 20/03/2026 | 58.118.905,5420 |
| 19/03/2026 | 58.134.330,5436 |
| 18/03/2026 | 58.422.278,5164 |
| 17/03/2026 | 58.384.094,1158 |
| 16/03/2026 | 58.391.415,5400 |
| 13/03/2026 | 58.370.254,6453 |
| 12/03/2026 | 58.650.577,3347 |
| 11/03/2026 | 58.560.248,1680 |
| 10/03/2026 | 58.860.760,5152 |
| 09/03/2026 | 59.574.771,5905 |
| 06/03/2026 | 59.618.037,6624 |
| 05/03/2026 | 59.422.554,2416 |
| 04/03/2026 | 59.135.450,7024 |
| 03/03/2026 | 59.668.646,8095 |
| 02/03/2026 | 59.417.117,3505 |
| 27/02/2026 | 58.576.360,7988 |
| 26/02/2026 | 58.648.265,5478 |
| 25/02/2026 | 58.237.242,3180 |
| 24/02/2026 | 57.788.381,0088 |
| 23/02/2026 | 57.270.769,0016 |
| 20/02/2026 | 58.017.568,3700 |
| 19/02/2026 | 57.098.621,7060 |
| 18/02/2026 | 57.367.635,6084 |
| 13/02/2026 | 57.009.904,5275 |
| 12/02/2026 | 56.970.709,0560 |
| 11/02/2026 | 57.283.515,7629 |
| 10/02/2026 | 57.446.828,6250 |
| 09/02/2026 | 58.228.393,7851 |
| 06/02/2026 | 58.435.268,8830 |
| 05/02/2026 | 59.209.875,9836 |
| 04/02/2026 | 59.394.532,2728 |
| 03/02/2026 | 59.545.360,8932 |
| 02/02/2026 | 59.470.383,1660 |
| 30/01/2026 | 59.530.908,9154 |
| 29/01/2026 | 59.552.889,9760 |
| 28/01/2026 | 59.317.884,6244 |
| 27/01/2026 | 59.371.038,8040 |
| 26/01/2026 | 59.307.718,1690 |
| 23/01/2026 | 59.214.087,0684 |
| 22/01/2026 | 58.729.547,2305 |
| 21/01/2026 | 58.841.162,0046 |
| 20/01/2026 | 59.001.369,6774 |
| 19/01/2026 | 58.867.852,8257 |
| 16/01/2026 | 58.782.015,1800 |
| 15/01/2026 | 59.011.936,6664 |
| 14/01/2026 | 59.579.283,1146 |
| 13/01/2026 | 60.151.100,3808 |
| 12/01/2026 | 60.384.749,1120 |
| 09/01/2026 | 60.422.918,0867 |
| 08/01/2026 | 58.561.332,9552 |
| 07/01/2026 | 58.795.169,2445 |
| 06/01/2026 | 58.537.523,2288 |
| 05/01/2026 | 58.809.246,0336 |
| 02/01/2026 | 58.641.967,5390 |
| 30/12/2025 | 58.057.055,7427 |
| 29/12/2025 | 57.572.508,7357 |
| 26/12/2025 | 57.472.261,4037 |
| 23/12/2025 | 57.390.483,0000 |
| 22/12/2025 | 57.305.963,8170 |
| 19/12/2025 | 57.275.287,7500 |
| 18/12/2025 | 57.083.294,3094 |
| 17/12/2025 | 56.607.738,1974 |
| 16/12/2025 | 56.527.980,7017 |
| 15/12/2025 | 56.041.191,7026 |
| 12/12/2025 | 55.840.774,7107 |
| 11/12/2025 | 56.445.559,5000 |
| 10/12/2025 | 56.672.714,3124 |
| 09/12/2025 | 56.404.231,3080 |
| 05/12/2025 | 56.542.078,0232 |
| 04/12/2025 | 57.284.898,6825 |
| 03/12/2025 | 57.510.634,5000 |
| 02/12/2025 | 57.630.217,0951 |
| 01/12/2025 | 57.538.750,5931 |
| 28/11/2025 | 56.161.434,0000 |
| 27/11/2025 | 56.130.272,0000 |
| 26/11/2025 | 56.100.405,0000 |
| 25/11/2025 | 54.872.393,2323 |
| 20/11/2025 | 53.761.084,5983 |
| 19/11/2025 | 53.203.837,5000 |
| 18/11/2025 | 52.463.624,0000 |
| 17/11/2025 | 52.589.337,0000 |
| 14/11/2025 | 52.631.300,0000 |
| 13/11/2025 | 52.783.348,4178 |
| 12/11/2025 | 52.475.458,0000 |
| 11/11/2025 | 53.013.929,0000 |
| 10/11/2025 | 53.024.872,7547 |
| 07/11/2025 | 53.847.232,5000 |
| 05/11/2025 | 54.088.732,5000 |
| 04/11/2025 | 55.056.659,0791 |
| 03/11/2025 | 54.516.129,0802 |
| 31/10/2025 | 54.023.034,0000 |
| 30/10/2025 | 53.584.726,5792 |
| 29/10/2025 | 54.432.701,5000 |
| 28/10/2025 | 55.276.857,0806 |
| 27/10/2025 | 51.941.034,2556 |
| 24/10/2025 | 55.778.341,0846 |
| 23/10/2025 | 55.792.464,0000 |
| 22/10/2025 | 55.960.431,6623 |
| 21/10/2025 | 55.780.572,7500 |
| 20/10/2025 | 54.847.471,7502 |
| 17/10/2025 | 53.899.198,5000 |
| 16/10/2025 | 52.014.589,7499 |
| 15/10/2025 | 51.444.442,5000 |
| 14/10/2025 | 50.814.250,7544 |
| 13/10/2025 | 50.444.512,2477 |
| 09/10/2025 | 53.636.355,5000 |
| 08/10/2025 | 52.772.072,5000 |
| 07/10/2025 | 52.827.832,7500 |
| 06/10/2025 | 52.639.105,7500 |
| 03/10/2025 | 52.610.318,5000 |
| 02/10/2025 | 52.463.569,2500 |
| 01/10/2025 | 52.226.205,4440 |
| 30/09/2025 | 49.818.794,2015 |
| 29/09/2025 | 48.577.725,0000 |
| 26/09/2025 | 48.065.220,0000 |
| 25/09/2025 | 47.320.049,7263 |
| 24/09/2025 | 47.482.802,1551 |
| 23/09/2025 | 47.607.084,5052 |
| 22/09/2025 | 49.874.098,1661 |
| 19/09/2025 | 51.635.421,7500 |
| 18/09/2025 | 51.352.550,2500 |
| 17/09/2025 | 51.065.516,5735 |
| 16/09/2025 | 50.844.439,8238 |
| 15/09/2025 | 50.728.476,0000 |
| 12/09/2025 | 50.404.816,1610 |
| 11/09/2025 | 49.614.230,0082 |
| 10/09/2025 | 49.423.040,5769 |
| 09/09/2025 | 49.405.067,8275 |
| 08/09/2025 | 49.501.356,3269 |
| 05/09/2025 | 47.516.501,1600 |
| 04/09/2025 | 47.530.446,5037 |
| 03/09/2025 | 47.397.728,9949 |
| 02/09/2025 | 47.803.918,5000 |
| 01/09/2025 | 47.908.564,4980 |
| 29/08/2025 | 46.335.489,3333 |
| 28/08/2025 | 47.001.461,1660 |
| 27/08/2025 | 47.586.381,5835 |
| 26/08/2025 | 47.653.520,8254 |
| 25/08/2025 | 47.307.947,0065 |
| 22/08/2025 | 46.634.709,9071 |
| 21/08/2025 | 46.255.802,5000 |
| 20/08/2025 | 45.907.169,0000 |
| 19/08/2025 | 45.624.534,8232 |
| 18/08/2025 | 45.779.977,3251 |
| 14/08/2025 | 46.007.540,4945 |
| 13/08/2025 | 46.495.086,0000 |
| 12/08/2025 | 46.630.449,0000 |
| 11/08/2025 | 46.791.024,0000 |
| 08/08/2025 | 46.657.208,5032 |
| 07/08/2025 | 46.715.699,4968 |
| 06/08/2025 | 46.762.355,5021 |
| 05/08/2025 | 47.123.289,8292 |
| 04/08/2025 | 47.950.150,4930 |
| 01/08/2025 | 48.098.628,1556 |
| 31/07/2025 | 47.875.176,3195 |
| 30/07/2025 | 45.809.618,6799 |
| 29/07/2025 | 45.826.794,5114 |
| 28/07/2025 | 45.646.264,1514 |
| 25/07/2025 | 45.399.735,2500 |
| 24/07/2025 | 44.986.514,0000 |
| 23/07/2025 | 44.870.587,5207 |
| 22/07/2025 | 45.104.656,3541 |
| 21/07/2025 | 45.659.430,0000 |
| 18/07/2025 | 45.455.401,8198 |
| 17/07/2025 | 44.954.407,5000 |
| 16/07/2025 | 44.522.936,3446 |
| 15/07/2025 | 45.157.274,0000 |
| 14/07/2025 | 44.813.438,0131 |
| 11/07/2025 | 44.313.113,4125 |
| 10/07/2025 | 44.207.676,3351 |
| 08/07/2025 | 42.631.104,0000 |
| 07/07/2025 | 42.492.426,1260 |
| 04/07/2025 | 41.859.251,8746 |
| 03/07/2025 | 41.273.477,7880 |
| 02/07/2025 | 41.340.784,2142 |
| 01/07/2025 | 40.372.680,0000 |
| 30/06/2025 | 39.913.428,3858 |
| 27/06/2025 | 39.506.035,0599 |
| 26/06/2025 | 39.621.121,1055 |
| 25/06/2025 | 38.975.451,2289 |
| 24/06/2025 | 38.891.496,0000 |
| 23/06/2025 | 38.537.174,2329 |
| 19/06/2025 | 38.213.621,7684 |
| 18/06/2025 | 37.940.413,0000 |
| 17/06/2025 | 38.786.977,9044 |
| 13/06/2025 | 38.986.347,0942 |
| 12/06/2025 | 38.914.037,5000 |
| 11/06/2025 | 38.807.773,5000 |
| 10/06/2025 | 38.889.681,0000 |
| 09/06/2025 | 38.894.298,6761 |
| 06/06/2025 | 39.116.490,0000 |
| 05/06/2025 | 39.142.413,7634 |
| 04/06/2025 | 38.950.353,5704 |
| 03/06/2025 | 38.905.056,0000 |
| 02/06/2025 | 38.973.776,4332 |
| 30/05/2025 | 39.420.896,9007 |
| 29/05/2025 | 38.704.473,0000 |
| 28/05/2025 | 38.697.291,0000 |
| 27/05/2025 | 38.192.812,0000 |
| 26/05/2025 | 38.079.550,8864 |
| 23/05/2025 | 37.955.334,0000 |
| 22/05/2025 | 38.100.764,8061 |
| 21/05/2025 | 38.027.740,0000 |
| 20/05/2025 | 37.928.104,0000 |
| 19/05/2025 | 37.612.864,2500 |
| 16/05/2025 | 37.974.795,1044 |
| 15/05/2025 | 37.605.489,0000 |
| 14/05/2025 | 37.481.089,8942 |
| 13/05/2025 | 37.251.688,1031 |
| 12/05/2025 | 37.204.166,0000 |
| 09/05/2025 | 36.963.170,4769 |
| 08/05/2025 | 36.755.692,5000 |
| 07/05/2025 | 37.890.168,0000 |
| 06/05/2025 | 39.435.171,2414 |
| 05/05/2025 | 38.622.980,5000 |
| 30/04/2025 | 38.476.760,0000 |
| 29/04/2025 | 38.256.217,0893 |
| 28/04/2025 | 38.036.714,2567 |
| 25/04/2025 | 38.401.121,9235 |
| 24/04/2025 | 38.435.886,4224 |
| 23/04/2025 | 36.553.090,0000 |
| 22/04/2025 | 35.605.492,2478 |
| 21/04/2025 | 34.735.021,9150 |
| 16/04/2025 | 38.010.354,4197 |
| 15/04/2025 | 38.538.343,0969 |
| 14/04/2025 | 37.830.239,8998 |
| 11/04/2025 | 33.844.799,3750 |
| 10/04/2025 | 33.882.366,3750 |
| 09/04/2025 | 33.848.653,1250 |
| 08/04/2025 | 33.832.706,7858 |
| 07/04/2025 | 33.910.956,9498 |
| 04/04/2025 | 33.990.118,8750 |
| 03/04/2025 | 34.006.650,7787 |
| 01/04/2025 | 34.123.146,2252 |
| 31/03/2025 | 33.995.660,8750 |
| 28/03/2025 | 33.959.438,2500 |
| 27/03/2025 | 34.061.345,8505 |
| 26/03/2025 | 34.132.988,1054 |
| 25/03/2025 | 34.168.505,1038 |
| 21/03/2025 | 34.221.599,6019 |
| 20/03/2025 | 34.210.059,4341 |
| 19/03/2025 | 34.142.430,0000 |
| 18/03/2025 | 34.093.327,1250 |
| 17/03/2025 | 34.157.233,1485 |
| 14/03/2025 | 34.181.580,4413 |
| 13/03/2025 | 34.178.946,6250 |
| 12/03/2025 | 34.229.617,5000 |
| 11/03/2025 | 34.326.401,0727 |
| 10/03/2025 | 34.339.131,2599 |
| 07/03/2025 | 34.448.071,4938 |
| 06/03/2025 | 34.457.652,7500 |
| 05/03/2025 | 34.613.475,0000 |
| 28/02/2025 | 34.827.414,3750 |
| 27/02/2025 | 34.554.809,2500 |
| 26/02/2025 | 34.961.172,5000 |
| 25/02/2025 | 35.029.378,5000 |
| 24/02/2025 | 35.043.653,1250 |
| 21/02/2025 | 35.140.423,5000 |
| 20/02/2025 | 35.082.922,3750 |
| 19/02/2025 | 35.060.015,6250 |
| 18/02/2025 | 34.972.625,2673 |
| 17/02/2025 | 35.073.661,6461 |
| 14/02/2025 | 35.071.280,5000 |
| 13/02/2025 | 35.080.121,6442 |
| 12/02/2025 | 35.122.070,0000 |
| 11/02/2025 | 35.255.349,7500 |
| 10/02/2025 | 35.207.922,3750 |
| 07/02/2025 | 35.308.798,5313 |
| 06/02/2025 | 35.368.903,8750 |
| 05/02/2025 | 35.517.302,0025 |
| 04/02/2025 | 35.657.897,7500 |
| 03/02/2025 | 35.645.570,6274 |
| 31/01/2025 | 35.839.016,5000 |
| 30/01/2025 | 35.851.307,5000 |
| 29/01/2025 | 35.845.319,9471 |
| 28/01/2025 | 35.955.013,0571 |
| 27/01/2025 | 36.022.695,5000 |
| 24/01/2025 | 35.897.848,0266 |
| 23/01/2025 | 35.789.342,1387 |
| 22/01/2025 | 35.886.115,7500 |
| 21/01/2025 | 35.905.274,3943 |
| 20/01/2025 | 35.952.419,0000 |
| 17/01/2025 | 36.013.315,5000 |
| 16/01/2025 | 36.103.540,0000 |
| 15/01/2025 | 36.127.890,0000 |
| 14/01/2025 | 36.133.457,5000 |
| 13/01/2025 | 36.096.675,0000 |
| 10/01/2025 | 36.039.814,5000 |
| 09/01/2025 | 35.943.509,0000 |
| 08/01/2025 | 34.994.459,5000 |
| 07/01/2025 | 35.012.815,0000 |
| 06/01/2025 | 35.017.671,7500 |
| 03/01/2025 | 35.078.025,0000 |
| 02/01/2025 | 35.068.059,0000 |
| 30/12/2024 | 34.935.670,0000 |
| 27/12/2024 | 34.866.967,5000 |
| 26/12/2024 | 34.821.360,0000 |
| 23/12/2024 | 34.798.587,2500 |
| 20/12/2024 | 34.745.219,4628 |
| 19/12/2024 | 34.614.501,0000 |
| 18/12/2024 | 34.310.194,2500 |
| 17/12/2024 | 34.349.948,2128 |
| 16/12/2024 | 34.403.870,0000 |
| 13/12/2024 | 34.449.291,7500 |
| 12/12/2024 | 34.410.318,7500 |
| 11/12/2024 | 34.472.210,2500 |
| 10/12/2024 | 34.490.878,5000 |
| 09/12/2024 | 34.652.873,5000 |
| 06/12/2024 | 34.853.429,7500 |
| 05/12/2024 | 34.876.879,3533 |
| 04/12/2024 | 34.913.555,2500 |
| 03/12/2024 | 35.202.476,9915 |
| 02/12/2024 | 35.209.641,5765 |
| 29/11/2024 | 35.125.936,5000 |
| 28/11/2024 | 35.111.807,5000 |
| 27/11/2024 | 35.257.830,0000 |
| 26/11/2024 | 35.406.288,5000 |
| 25/11/2024 | 35.420.953,5000 |
| 22/11/2024 | 35.547.335,7500 |
| 21/11/2024 | 35.505.855,5000 |
| 20/11/2024 | 35.588.960,0000 |
| 19/11/2024 | 35.615.375,0000 |
| 15/11/2024 | 35.724.974,2500 |
| 14/11/2024 | 35.691.075,0000 |
| 13/11/2024 | 35.829.108,0000 |
| 12/11/2024 | 35.887.085,0000 |
| 11/11/2024 | 36.014.784,0000 |
| 08/11/2024 | 36.184.219,0000 |
| 07/11/2024 | 36.036.043,3333 |
| 05/11/2024 | 35.940.317,5000 |
| 04/11/2024 | 36.059.985,4566 |
| 01/11/2024 | 36.270.121,2500 |
| 31/10/2024 | 36.436.812,7500 |
| 30/10/2024 | 35.745.054,2500 |
| 29/10/2024 | 35.150.031,0000 |
| 28/10/2024 | 34.303.616,0103 |
| 25/10/2024 | 33.758.500,5281 |
| 24/10/2024 | 33.330.174,8736 |
| 23/10/2024 | 32.998.631,9490 |
| 22/10/2024 | 32.761.464,5578 |
| 21/10/2024 | 32.577.301,8531 |
| 18/10/2024 | 32.463.547,4001 |
| 17/10/2024 | 32.252.451,0000 |
| 16/10/2024 | 32.106.608,1597 |
| 15/10/2024 | 31.953.287,4138 |
| 14/10/2024 | 31.911.287,2519 |
| 10/10/2024 | 31.898.622,5023 |
| 09/10/2024 | 31.718.362,5000 |
| 08/10/2024 | 31.804.149,3363 |
| 07/10/2024 | 31.949.576,0000 |
| 04/10/2024 | 32.037.896,4045 |
| 03/10/2024 | 32.105.613,7500 |
| 02/10/2024 | 32.278.619,7500 |
| 01/10/2024 | 32.309.602,5000 |
| 30/09/2024 | 32.596.586,3691 |
| 27/09/2024 | 31.903.073,0710 |
| 26/09/2024 | 30.960.281,2500 |
| 25/09/2024 | 29.781.828,9423 |
| 24/09/2024 | 28.099.555,5000 |
| 23/09/2024 | 26.762.600,7435 |
| 20/09/2024 | 25.698.607,5000 |
| 19/09/2024 | 24.856.076,2500 |
| 18/09/2024 | 24.140.169,1647 |
| 17/09/2024 | 23.598.457,4840 |
| 16/09/2024 | 23.126.558,3654 |
| 13/09/2024 | 22.710.764,5000 |
| 12/09/2024 | 22.389.983,7777 |
| 11/09/2024 | 22.028.234,4324 |
| 10/09/2024 | 21.756.133,0902 |
| 09/09/2024 | 21.476.586,0000 |
| 06/09/2024 | 21.276.858,5743 |
| 05/09/2024 | 21.110.343,4869 |
| 04/09/2024 | 20.948.411,5000 |
| 03/09/2024 | 20.825.642,3942 |
| 02/09/2024 | 20.641.328,7500 |
| 30/08/2024 | 20.452.566,7845 |
| 29/08/2024 | 20.629.467,3900 |
| 28/08/2024 | 20.497.097,1142 |
| 27/08/2024 | 20.436.720,5000 |
| 26/08/2024 | 20.308.484,4534 |
| 23/08/2024 | 20.266.115,0458 |
| 22/08/2024 | 20.115.382,5000 |
| 21/08/2024 | 20.056.191,2928 |
| 20/08/2024 | 19.985.113,9616 |
| 19/08/2024 | 19.902.768,6308 |
| 16/08/2024 | 19.838.160,0000 |
| 15/08/2024 | 19.841.346,0000 |
| 14/08/2024 | 19.769.350,6998 |
| 13/08/2024 | 19.724.431,3008 |
| 12/08/2024 | 19.669.771,1357 |
| 09/08/2024 | 19.678.500,0314 |
| 08/08/2024 | 19.617.992,9692 |
| 07/08/2024 | 19.614.090,5523 |
| 06/08/2024 | 19.584.088,0000 |
| 05/08/2024 | 19.578.697,2500 |
| 02/08/2024 | 19.599.345,9680 |
| 01/08/2024 | 19.559.746,9485 |
| 31/07/2024 | 19.541.112,5000 |
| 30/07/2024 | 19.420.632,0000 |
| 29/07/2024 | 19.403.693,7500 |
| 26/07/2024 | 19.402.085,3891 |
| 25/07/2024 | 19.363.834,0280 |
| 24/07/2024 | 19.384.988,6958 |
| 23/07/2024 | 19.343.245,3047 |
| 22/07/2024 | 19.344.520,1378 |
| 19/07/2024 | 19.127.193,2500 |
| 18/07/2024 | 19.062.796,5000 |
| 17/07/2024 | 18.984.774,3150 |
| 16/07/2024 | 18.932.673,5000 |
| 15/07/2024 | 18.900.411,0993 |
| 12/07/2024 | 18.859.926,7500 |
| 11/07/2024 | 18.787.405,0000 |
| 10/07/2024 | 18.645.020,9910 |
| 08/07/2024 | 18.161.469,6588 |
| 05/07/2024 | 18.142.783,5000 |
| 04/07/2024 | 18.073.784,2411 |
| 03/07/2024 | 18.047.790,6570 |
| 02/07/2024 | 18.080.948,4919 |
| 01/07/2024 | 18.053.144,5000 |
| 28/06/2024 | 18.013.444,7500 |
| 27/06/2024 | 18.029.294,5074 |
| 26/06/2024 | 17.980.026,5000 |
| 25/06/2024 | 17.916.795,3232 |
| 24/06/2024 | 17.874.395,8446 |
| 19/06/2024 | 17.776.626,0000 |
| 18/06/2024 | 17.728.964,4027 |
| 14/06/2024 | 17.585.752,6494 |
| 13/06/2024 | 17.677.093,9305 |
| 12/06/2024 | 17.692.220,2500 |
| 11/06/2024 | 17.686.978,1535 |
| 10/06/2024 | 17.625.919,4853 |
| 07/06/2024 | 17.586.069,3480 |
| 06/06/2024 | 17.563.878,0000 |
| 05/06/2024 | 17.540.127,7500 |
| 04/06/2024 | 17.515.886,2343 |
| 03/06/2024 | 17.478.332,8166 |
| 31/05/2024 | 17.553.166,7500 |
| 30/05/2024 | 17.468.279,5000 |
| 29/05/2024 | 17.525.543,7500 |
| 28/05/2024 | 17.520.205,5000 |
| 27/05/2024 | 17.449.691,5000 |
| 24/05/2024 | 17.396.347,5000 |
| 23/05/2024 | 17.365.216,5000 |
| 22/05/2024 | 17.362.581,5000 |
| 21/05/2024 | 17.324.368,5000 |
| 20/05/2024 | 17.256.858,7500 |
| 17/05/2024 | 17.223.345,2500 |
| 16/05/2024 | 17.131.212,5000 |
| 15/05/2024 | 17.132.176,5000 |
| 14/05/2024 | 17.139.325,2500 |
| 13/05/2024 | 17.093.436,7500 |
| 10/05/2024 | 17.023.833,7500 |
| 09/05/2024 | 16.989.488,2500 |
| 08/05/2024 | 16.978.978,0000 |
| 07/05/2024 | 16.942.107,0000 |
| 06/05/2024 | 16.930.728,5000 |
| 03/05/2024 | 16.889.575,0000 |
| 02/05/2024 | 16.901.921,2500 |
| 30/04/2024 | 16.844.997,7500 |
| 29/04/2024 | 16.837.717,6404 |
| 26/04/2024 | 16.795.200,0000 |
| 25/04/2024 | 16.761.146,2500 |
| 24/04/2024 | 16.875.556,2500 |
| 23/04/2024 | 16.835.347,5000 |
| 22/04/2024 | 16.814.363,2500 |
| 19/04/2024 | 16.710.563,2500 |
| 18/04/2024 | 16.678.326,0000 |
| 17/04/2024 | 16.650.483,7500 |
| 16/04/2024 | 16.632.218,7500 |
| 15/04/2024 | 16.550.581,5000 |
| 12/04/2024 | 16.528.922,5000 |
| 11/04/2024 | 16.500.329,2500 |
| 10/04/2024 | 16.488.204,0000 |
| 09/04/2024 | 16.466.569,5000 |
| 08/04/2024 | 16.434.578,0000 |
| 05/04/2024 | 16.428.485,5000 |
| 04/04/2024 | 16.386.176,2500 |
| 03/04/2024 | 16.326.716,2500 |
| 27/03/2024 | 16.225.753,6308 |
| 26/03/2024 | 16.196.858,7500 |
| 25/03/2024 | 16.125.756,2500 |
| 22/03/2024 | 16.055.624,0000 |
| 21/03/2024 | 16.054.774,5000 |
| 20/03/2024 | 16.020.622,0000 |
| 19/03/2024 | 15.984.798,7500 |
| 18/03/2024 | 15.924.291,2500 |
| 15/03/2024 | 15.861.383,0000 |
| 14/03/2024 | 15.828.254,0000 |
| 13/03/2024 | 15.773.059,5000 |
| 12/03/2024 | 15.736.673,7500 |
| 11/03/2024 | 15.738.430,5000 |
| 08/03/2024 | 15.692.817,7500 |
| 07/03/2024 | 15.690.321,2500 |
| 06/03/2024 | 15.677.667,7500 |
| 05/03/2024 | 15.643.887,0000 |
| 04/03/2024 | 15.582.322,2500 |
| 01/03/2024 | 15.572.334,5000 |
| 29/02/2024 | 15.568.149,0000 |
| 28/02/2024 | 15.815.640,7500 |
| 27/02/2024 | 15.777.450,5500 |
| 26/02/2024 | 15.732.764,7500 |
| 23/02/2024 | 15.632.994,3000 |
| 22/02/2024 | 15.581.573,1000 |
| 21/02/2024 | 15.547.144,6000 |
| 20/02/2024 | 15.514.242,5000 |
| 19/02/2024 | 15.496.610,0000 |
| 16/02/2024 | 15.438.404,4000 |
| 15/02/2024 | 15.406.101,2820 |
| 14/02/2024 | 15.373.034,3000 |
| 09/02/2024 | 15.314.118,7500 |
| 08/02/2024 | 15.323.831,2000 |
| 07/02/2024 | 15.374.378,0000 |
| 06/02/2024 | 15.348.334,1000 |
| 05/02/2024 | 15.318.356,8500 |
| 02/02/2024 | 15.321.694,6500 |
| 01/02/2024 | 15.410.830,3000 |
| 31/01/2024 | 15.339.331,2500 |
| 30/01/2024 | 15.294.541,5000 |
| 29/01/2024 | 15.243.192,7500 |
| 26/01/2024 | 15.136.849,0000 |
| 25/01/2024 | 15.109.551,9000 |
| 24/01/2024 | 15.091.957,5000 |
| 23/01/2024 | 15.108.262,9500 |
| 22/01/2024 | 15.130.287,5500 |
| 19/01/2024 | 15.099.795,0000 |
| 18/01/2024 | 15.074.200,0000 |
| 17/01/2024 | 15.078.714,3500 |
| 16/01/2024 | 15.040.869,6000 |
| 15/01/2024 | 15.008.783,4000 |
| 12/01/2024 | 14.976.965,6500 |
| 11/01/2024 | 14.960.245,7000 |
| 10/01/2024 | 14.934.773,7000 |
| 09/01/2024 | 14.914.005,9000 |
| 08/01/2024 | 14.707.897,2000 |
| 05/01/2024 | 14.649.741,0000 |
| 04/01/2024 | 14.657.769,7500 |
| 03/01/2024 | 14.650.180,1500 |
| 02/01/2024 | 14.659.794,6000 |
| 29/12/2023 | 14.678.014,3115 |
| 28/12/2023 | 14.425.585,6500 |
| 27/12/2023 | 14.177.575,5750 |
| 26/12/2023 | 13.928.419,5246 |
| 22/12/2023 | 13.735.899,7000 |
| 21/12/2023 | 13.625.179,9500 |
| 20/12/2023 | 13.497.757,6500 |
| 19/12/2023 | 13.438.724,1000 |
| 18/12/2023 | 13.364.508,8750 |
| 15/12/2023 | 13.269.006,3000 |
| 14/12/2023 | 13.187.848,8500 |
| 13/12/2023 | 13.148.389,1000 |
| 12/12/2023 | 6.028.925,0000 |
| 11/12/2023 | 6.023.262,0000 |
| 07/12/2023 | 6.005.084,3757 |
| 06/12/2023 | 5.979.670,4000 |
| 05/12/2023 | 5.999.714,1750 |
| 04/12/2023 | 5.986.375,3250 |
| 01/12/2023 | 5.960.161,7250 |
| 30/11/2023 | 5.942.894,1000 |
| 29/11/2023 | 5.984.057,9626 |
| 28/11/2023 | 5.962.362,6000 |
| 27/11/2023 | 5.946.172,0500 |
| 24/11/2023 | 5.921.686,5750 |
| 23/11/2023 | 5.926.337,7800 |
| 22/11/2023 | 5.931.941,6037 |
| 21/11/2023 | 5.905.742,7000 |
| 17/11/2023 | 5.871.935,6721 |
| 16/11/2023 | 5.904.799,8750 |
| 15/11/2023 | 5.919.596,1827 |
| 14/11/2023 | 5.893.720,9500 |
| 13/11/2023 | 5.886.720,4500 |
| 10/11/2023 | 5.875.800,0000 |
| 09/11/2023 | 5.887.770,5250 |
| 08/11/2023 | 5.866.419,0000 |
| 07/11/2023 | 5.884.620,3000 |
| 03/11/2023 | 5.855.218,2000 |
| 02/11/2023 | 5.852.418,0000 |
| 01/11/2023 | 5.848.361,3070 |
| 31/10/2023 | 5.843.738,5768 |
| 30/10/2023 | 5.857.318,3500 |
| 27/10/2023 | 5.836.388,4025 |
| 26/10/2023 | 5.834.638,3610 |
| 25/10/2023 | 5.809.927,2033 |
| 24/10/2023 | 5.813.565,2250 |
| 23/10/2023 | 5.803.350,0000 |
| 20/10/2023 | 5.793.263,7750 |
| 19/10/2023 | 5.823.015,9000 |
| 18/10/2023 | 5.841.917,2500 |
| 17/10/2023 | 5.854.729,3409 |
| 12/10/2023 | 5.875.169,6250 |
| 11/10/2023 | 5.896.871,1750 |
| 10/10/2023 | 5.947.624,8000 |
| 09/10/2023 | 5.992.077,9750 |
| 06/10/2023 | 5.987.527,6500 |
| 05/10/2023 | 5.995.228,2000 |
| 04/10/2023 | 5.992.077,9750 |
| 03/10/2023 | 5.990.677,8750 |
| 02/10/2023 | 5.997.678,3750 |
| 29/09/2023 | 5.969.041,5482 |
| 28/09/2023 | 5.979.477,0750 |
| 27/09/2023 | 5.980.877,1750 |
| 26/09/2023 | 5.996.978,3250 |
| 25/09/2023 | 5.997.042,2122 |
| 22/09/2023 | 5.982.627,3000 |
| 21/09/2023 | 5.997.663,8121 |
| 20/09/2023 | 5.993.050,0000 |
| 19/09/2023 | 6.002.213,5950 |
| 18/09/2023 | 5.997.807,7629 |
| 15/09/2023 | 5.992.557,8874 |
| 14/09/2023 | 5.996.471,6500 |
| 13/09/2023 | 5.999.271,4500 |
| 12/09/2023 | 6.009.770,7000 |
| 11/09/2023 | 6.003.263,5449 |
| 08/09/2023 | 5.986.322,3750 |
| 07/09/2023 | 5.985.908,0451 |
| 06/09/2023 | 5.992.700,0000 |
| 05/09/2023 | 5.992.907,8791 |
| 04/09/2023 | 5.981.927,2500 |
| 01/09/2023 | 5.981.850,0000 |
| 31/08/2023 | 5.976.535,1525 |
| 30/08/2023 | 6.036.368,8000 |
| 29/08/2023 | 6.078.715,7750 |
| 28/08/2023 | 6.073.405,9701 |
| 25/08/2023 | 6.068.916,4750 |
| 24/08/2023 | 6.083.265,4500 |
| 23/08/2023 | 6.083.965,4000 |
| 22/08/2023 | 6.093.644,5030 |
| 18/08/2023 | 6.098.690,9808 |
| 17/08/2023 | 6.121.412,7250 |
| 16/08/2023 | 6.134.450,0000 |
| 15/08/2023 | 6.163.296,1547 |
| 14/08/2023 | 6.173.209,0250 |
| 11/08/2023 | 5.060.643,2955 |
| 10/08/2023 | 5.052.428,2718 |
| 09/08/2023 | 5.064.137,6500 |
| 08/08/2023 | 5.075.947,9537 |
| 07/08/2023 | 5.091.037,0000 |
| 04/08/2023 | 4.997.813,7131 |
| 03/08/2023 | 4.981.549,3533 |
| 02/08/2023 | 4.972.181,9976 |
| 01/08/2023 | 4.987.947,5271 |
| 31/07/2023 | 4.950.694,8672 |
| 28/07/2023 | 4.910.896,8351 |
| 27/07/2023 | 4.853.121,0000 |
| 26/07/2023 | 4.833.193,2000 |
| 25/07/2023 | 4.819.638,9247 |
| 24/07/2023 | 4.832.364,9023 |
| 21/07/2023 | 4.808.549,2616 |
| 20/07/2023 | 4.823.704,9250 |
| 19/07/2023 | 4.818.125,6750 |
| 18/07/2023 | 4.800.176,8187 |
| 17/07/2023 | 4.783.841,9727 |
| 14/07/2023 | 4.757.967,8065 |
| 13/07/2023 | 4.739.874,7473 |
| 12/07/2023 | 4.731.796,2024 |
| 11/07/2023 | 4.723.374,9646 |
| 10/07/2023 | 4.703.798,8500 |
| 07/07/2023 | 4.630.887,6752 |
| 06/07/2023 | 4.604.628,6000 |
| 05/07/2023 | 4.595.862,0000 |
| 04/07/2023 | 4.604.318,0500 |
| 03/07/2023 | 4.546.809,3750 |
| 30/06/2023 | 4.508.753,0500 |
| 29/06/2023 | 4.508.316,4698 |
| 28/06/2023 | 4.501.790,5532 |
| 27/06/2023 | 4.465.672,4167 |
| 26/06/2023 | 4.456.007,0002 |
| 23/06/2023 | 4.427.860,7334 |
| 22/06/2023 | 4.421.420,3330 |
| 21/06/2023 | 4.399.560,9014 |
| 16/06/2023 | 4.353.792,1342 |
| 15/06/2023 | 4.342.004,5011 |
| 14/06/2023 | 4.339.721,4000 |
| 13/06/2023 | 4.361.978,2963 |
| 12/06/2023 | 4.339.931,1138 |
| 09/06/2023 | 4.313.863,5870 |
| 08/06/2023 | 4.341.069,7411 |
| 07/06/2023 | 4.334.180,1491 |
| 06/06/2023 | 4.320.490,2250 |
| 05/06/2023 | 4.328.304,7500 |
| 02/06/2023 | 4.284.239,2932 |
| 01/06/2023 | 4.279.188,9275 |
| 31/05/2023 | 4.257.831,0750 |
| 30/05/2023 | 4.260.282,7197 |
| 29/05/2023 | 4.258.628,8542 |
| 24/05/2023 | 4.200.634,8391 |
| 23/05/2023 | 4.187.390,1775 |
| 22/05/2023 | 4.176.452,6811 |
| 19/05/2023 | 4.161.421,5960 |
| 18/05/2023 | 4.154.804,0130 |
| 17/05/2023 | 4.137.963,9500 |
| 16/05/2023 | 4.119.307,3250 |
| 15/05/2023 | 4.103.115,8430 |
| 12/05/2023 | 4.080.527,4069 |
| 11/05/2023 | 4.086.585,8782 |
| 10/05/2023 | 4.080.244,2048 |
| 09/05/2023 | 4.064.226,9643 |
| 08/05/2023 | 4.060.165,5750 |
| 05/05/2023 | 4.033.224,2027 |
| 04/05/2023 | 4.048.986,8769 |
| 03/05/2023 | 4.029.141,4300 |
| 02/05/2023 | 4.021.461,3750 |
| 28/04/2023 | 3.982.311,9000 |
| 27/04/2023 | 3.964.833,1600 |
| 26/04/2023 | 3.969.541,8089 |
| 25/04/2023 | 4.001.340,7028 |
| 24/04/2023 | 4.023.693,4500 |
| 21/04/2023 | 4.002.853,5477 |
| 20/04/2023 | 4.019.508,9000 |
| 19/04/2023 | 4.018.628,1300 |
| 18/04/2023 | 4.011.349,1085 |
| 17/04/2023 | 3.996.570,5176 |
| 14/04/2023 | 3.999.906,6200 |
| 13/04/2023 | 4.003.502,2500 |
| 12/04/2023 | 3.988.049,5000 |
| 11/04/2023 | 4.001.235,1845 |
| 10/04/2023 | 4.000.545,6099 |
| 05/04/2023 | 3.960.233,7800 |
| 04/04/2023 | 3.959.245,6000 |
| 03/04/2023 | 3.955.886,6400 |
| 31/03/2023 | 3.936.294,6305 |
| 30/03/2023 | 3.941.882,0751 |
| 29/03/2023 | 3.948.482,5680 |
| 28/03/2023 | 3.946.465,9200 |
| 27/03/2023 | 3.966.142,7091 |
| 23/03/2023 | 3.948.081,1500 |
| 22/03/2023 | 3.956.729,2800 |
| 21/03/2023 | 3.986.741,1483 |
| 20/03/2023 | 3.985.845,1797 |
| 17/03/2023 | 3.957.199,7400 |
| 16/03/2023 | 3.951.127,9400 |
| 15/03/2023 | 3.941.882,3688 |
| 14/03/2023 | 3.926.124,2826 |
| 13/03/2023 | 3.924.841,2633 |
| 10/03/2023 | 3.903.234,1782 |
| 09/03/2023 | 3.898.941,3820 |
| 08/03/2023 | 3.890.519,3150 |
| 07/03/2023 | 3.888.007,3424 |
| 06/03/2023 | 3.876.662,2150 |
| 03/03/2023 | 3.847.631,8200 |
| 02/03/2023 | 3.842.761,8273 |
| 01/03/2023 | 3.835.034,7200 |
| 28/02/2023 | 3.827.139,8596 |
| 27/02/2023 | 3.852.785,8392 |
| 24/02/2023 | 3.851.542,5291 |
| 23/02/2023 | 3.841.557,7500 |
| 22/02/2023 | 3.825.702,5800 |
| 17/02/2023 | 3.784.077,1671 |
| 16/02/2023 | 3.774.697,0140 |
| 15/02/2023 | 3.763.624,5000 |
| 14/02/2023 | 3.757.447,3600 |
| 13/02/2023 | 3.760.168,4400 |
| 10/02/2023 | 3.730.734,6423 |
| 09/02/2023 | 3.719.425,5315 |
| 08/02/2023 | 3.712.776,8315 |
| 07/02/2023 | 3.706.909,7922 |
| 06/02/2023 | 3.698.698,2000 |
| 03/02/2023 | 3.674.986,3500 |
| 02/02/2023 | 3.690.165,9977 |
| 01/02/2023 | 3.681.731,9448 |
| 31/01/2023 | 3.669.851,2500 |
| 30/01/2023 | 3.663.091,7639 |
| 27/01/2023 | 3.628.138,3500 |
| 26/01/2023 | 3.612.530,6100 |
| 25/01/2023 | 3.607.412,4950 |
| 24/01/2023 | 3.603.976,2638 |
| 23/01/2023 | 3.596.754,3364 |
| 20/01/2023 | 3.577.382,5234 |
| 19/01/2023 | 3.574.416,8750 |
| 18/01/2023 | 3.577.643,3843 |
| 17/01/2023 | 3.574.464,9279 |
| 16/01/2023 | 3.570.947,1699 |
| 13/01/2023 | 3.556.169,7600 |
| 12/01/2023 | 3.553.526,9200 |
| 11/01/2023 | 3.546.188,5758 |
| 10/01/2023 | 3.545.975,8152 |
| 09/01/2023 | 3.538.965,6082 |
| 06/01/2023 | 3.487.536,8881 |
| 05/01/2023 | 3.481.277,7000 |
| 04/01/2023 | 3.476.593,2180 |
| 03/01/2023 | 3.469.247,5431 |
| 02/01/2023 | 3.459.155,5306 |
| 30/12/2022 | 3.444.259,7935 |
| 29/12/2022 | 3.444.019,9438 |
| 28/12/2022 | 3.430.414,6200 |
| 27/12/2022 | 3.402.937,7459 |
| 26/12/2022 | 3.390.296,7950 |
| 23/12/2022 | 3.336.979,8055 |
| 22/12/2022 | 3.315.780,9936 |
| 21/12/2022 | 3.296.984,2500 |
| 20/12/2022 | 3.277.221,0914 |
| 19/12/2022 | 3.252.891,7850 |
| 16/12/2022 | 3.226.078,2100 |
| 15/12/2022 | 3.208.311,9750 |
| 14/12/2022 | 3.195.897,0000 |
| 13/12/2022 | 3.187.897,1520 |
| 12/12/2022 | 3.179.590,9000 |
| 07/12/2022 | 3.145.791,0477 |
| 06/12/2022 | 3.138.954,6994 |
| 05/12/2022 | 3.124.261,7200 |
| 02/12/2022 | 3.081.486,3756 |
| 01/12/2022 | 3.070.983,0900 |
| 30/11/2022 | 3.068.627,4850 |
| 29/11/2022 | 3.049.433,0750 |
| 28/11/2022 | 3.043.572,2500 |
| 25/11/2022 | 3.022.152,0633 |
| 24/11/2022 | 3.017.620,9245 |
| 23/11/2022 | 3.008.287,4283 |
| 22/11/2022 | 3.003.537,3648 |
| 18/11/2022 | 2.974.816,9278 |
| 17/11/2022 | 2.968.892,4150 |
| 16/11/2022 | 2.954.924,9163 |
| 15/11/2022 | 2.940.196,7205 |
| 14/11/2022 | 2.928.533,8168 |
| 11/11/2022 | 2.885.810,2119 |
| 10/11/2022 | 2.877.879,7818 |
| 09/11/2022 | 2.872.838,2650 |
| 08/11/2022 | 2.867.562,5265 |
| 07/11/2022 | 2.867.302,6800 |
| 04/11/2022 | 2.839.304,5980 |
| 03/11/2022 | 2.819.702,8200 |
| 02/11/2022 | 2.806.894,2663 |
| 01/11/2022 | 2.763.562,3600 |
| 31/10/2022 | 2.760.096,8400 |
| 28/10/2022 | 2.740.277,3188 |
| 27/10/2022 | 2.753.991,5304 |
| 26/10/2022 | 2.741.197,7880 |
| 25/10/2022 | 2.730.178,5064 |
| 24/10/2022 | 2.716.093,2951 |
| 21/10/2022 | 2.696.626,7244 |
| 20/10/2022 | 2.686.403,5000 |
| 19/10/2022 | 2.681.153,3250 |
| 18/10/2022 | 2.674.895,9750 |
| 17/10/2022 | 2.667.597,1700 |
| 14/10/2022 | 2.652.433,8519 |
| 13/10/2022 | 2.659.024,9124 |
| 12/10/2022 | 2.640.550,8228 |
| 11/10/2022 | 2.637.142,3368 |
| 06/10/2022 | 2.609.030,6721 |
| 05/10/2022 | 2.604.195,7904 |
| 04/10/2022 | 2.598.160,7529 |
| 03/10/2022 | 2.592.478,8304 |
| 30/09/2022 | 2.573.887,6800 |
| 29/09/2022 | 2.569.809,3900 |
| 28/09/2022 | 2.563.796,7180 |
| 27/09/2022 | 2.559.787,2678 |
| 26/09/2022 | 2.558.730,1702 |
| 23/09/2022 | 2.542.611,0840 |
| 22/09/2022 | 2.539.138,7353 |
| 21/09/2022 | 2.532.185,1675 |
| 20/09/2022 | 2.533.224,2255 |
| 19/09/2022 | 2.525.171,4300 |
| 16/09/2022 | 2.508.322,3160 |
| 15/09/2022 | 2.500.238,8454 |
| 14/09/2022 | 2.496.026,2500 |
| 13/09/2022 | 2.486.080,2750 |
| 12/09/2022 | 2.478.430,5000 |
| 09/09/2022 | 2.461.904,2500 |
| 08/09/2022 | 2.459.439,2907 |
| 07/09/2022 | 2.450.972,1000 |
| 06/09/2022 | 2.450.842,0822 |
| 05/09/2022 | 2.443.545,8000 |
| 01/09/2022 | 2.421.328,0950 |
| 31/08/2022 | 2.414.443,6998 |
| 30/08/2022 | 2.428.191,8991 |
| 29/08/2022 | 2.420.272,5250 |
| 26/08/2022 | 2.405.463,4575 |
| 25/08/2022 | 2.399.711,3778 |
| 24/08/2022 | 2.395.511,7150 |
| 23/08/2022 | 2.388.278,0685 |
| 22/08/2022 | 2.385.973,3600 |
| 19/08/2022 | 2.377.240,3200 |
| 18/08/2022 | 2.373.996,1505 |
| 17/08/2022 | 2.369.628,0300 |
| 16/08/2022 | 2.366.975,3900 |
| 12/08/2022 | 2.355.953,5062 |
| 11/08/2022 | 2.355.840,8933 |
| 10/08/2022 | 2.355.186,9693 |
| 09/08/2022 | 2.355.071,8833 |
| 08/08/2022 | 2.357.200,4400 |
| 05/08/2022 | 2.346.513,3486 |
| 04/08/2022 | 2.358.767,3511 |
| 03/08/2022 | 2.352.263,6500 |
| 02/08/2022 | 2.344.975,2203 |
| 01/08/2022 | 2.338.415,9400 |
| 29/07/2022 | 2.320.219,2827 |
| 28/07/2022 | 2.325.239,6250 |
| 27/07/2022 | 2.320.738,2090 |
| 26/07/2022 | 2.317.910,4585 |
| 25/07/2022 | 2.319.744,3037 |
| 22/07/2022 | 2.314.529,1200 |
| 21/07/2022 | 2.325.851,4500 |
| 20/07/2022 | 2.340.018,1500 |
| 19/07/2022 | 2.335.772,8763 |
| 18/07/2022 | 2.335.637,1960 |
| 15/07/2022 | 2.327.533,5867 |
| 14/07/2022 | 2.329.135,8398 |
| 13/07/2022 | 2.327.371,5796 |
| 12/07/2022 | 2.330.381,4711 |
| 11/07/2022 | 2.328.482,0477 |
| 08/07/2022 | 2.322.578,4560 |
| 07/07/2022 | 2.312.940,1800 |
| 06/07/2022 | 2.321.190,2361 |
| 05/07/2022 | 2.325.936,7689 |
| 04/07/2022 | 2.331.539,4798 |
| 01/07/2022 | 2.338.050,3231 |
| 30/06/2022 | 2.318.230,5100 |
| 29/06/2022 | 2.316.333,5800 |
| 28/06/2022 | 2.318.179,5000 |
| 27/06/2022 | 2.317.018,9000 |
| 24/06/2022 | 2.307.166,8400 |
| 23/06/2022 | 2.300.941,7483 |
| 22/06/2022 | 2.290.326,6947 |
| 21/06/2022 | 2.290.151,4600 |
| 16/06/2022 | 2.275.155,1350 |
| 15/06/2022 | 2.269.642,3100 |
| 14/06/2022 | 2.264.685,2250 |
| 13/06/2022 | 2.266.798,9905 |
| 10/06/2022 | 2.255.246,5361 |
| 09/06/2022 | 2.252.738,2500 |
| 08/06/2022 | 2.251.532,7900 |
| 07/06/2022 | 2.247.286,8990 |
| 06/06/2022 | 2.239.413,5753 |
| 03/06/2022 | 2.227.401,5595 |
| 02/06/2022 | 2.224.085,7546 |
| 01/06/2022 | 2.220.958,8500 |
| 31/05/2022 | 2.214.700,2927 |
| 30/05/2022 | 2.217.332,3850 |
| 27/05/2022 | 2.210.154,7338 |
| 26/05/2022 | 2.205.029,3655 |
| 24/05/2022 | 2.201.475,8228 |
| 23/05/2022 | 2.197.450,8942 |
| 20/05/2022 | 2.188.186,2239 |
| 19/05/2022 | 2.183.355,5601 |
| 17/05/2022 | 2.179.813,2861 |
| 16/05/2022 | 2.176.500,9405 |
| 13/05/2022 | 2.167.914,7155 |
| 12/05/2022 | 2.171.853,2391 |
| 11/05/2022 | 2.168.475,3160 |
| 10/05/2022 | 2.163.278,2450 |
| 09/05/2022 | 2.158.099,4200 |
| 06/05/2022 | 2.149.549,0100 |
| 05/05/2022 | 2.149.741,6581 |
| 04/05/2022 | 2.147.205,6200 |
| 03/05/2022 | 2.144.498,6250 |
| 02/05/2022 | 2.140.133,1813 |
| 29/04/2022 | 2.127.962,1118 |
| 28/04/2022 | 2.128.517,7573 |
| 27/04/2022 | 2.120.002,1700 |
| 26/04/2022 | 2.115.958,3225 |
| 25/04/2022 | 2.112.567,2050 |
| 22/04/2022 | 2.101.888,5249 |
| 21/04/2022 | 2.103.214,6944 |
| 20/04/2022 | 2.101.434,5486 |
| 19/04/2022 | 2.097.771,6012 |
| 18/04/2022 | 2.094.898,7927 |
| 13/04/2022 | 2.080.653,3791 |
| 12/04/2022 | 2.076.804,1700 |
| 11/04/2022 | 2.077.879,8235 |
| 08/04/2022 | 2.071.153,2300 |
| 07/04/2022 | 2.068.127,2227 |
| 06/04/2022 | 2.064.068,1015 |
| 05/04/2022 | 2.058.599,6690 |
| 04/04/2022 | 2.054.346,0945 |
| 01/04/2022 | 2.043.699,8750 |
| 31/03/2022 | 2.039.004,3059 |
| 30/03/2022 | 2.038.870,7794 |
| 29/03/2022 | 2.038.226,7035 |
| 28/03/2022 | 2.031.405,5550 |
| 25/03/2022 | 2.022.234,4100 |
| 23/03/2022 | 2.020.682,7150 |
| 22/03/2022 | 2.035.115,6613 |
| 21/03/2022 | 2.030.006,8152 |
| 18/03/2022 | 2.020.385,1076 |
| 17/03/2022 | 2.016.701,2800 |
| 16/03/2022 | 2.012.685,2931 |
| 15/03/2022 | 2.007.604,9350 |
| 14/03/2022 | 2.015.579,7600 |
| 11/03/2022 | 2.012.008,4426 |
| 10/03/2022 | 2.009.227,5510 |
| 09/03/2022 | 2.005.628,4985 |
| 08/03/2022 | 2.002.111,2181 |
| 07/03/2022 | 1.998.222,5725 |
| 04/03/2022 | 1.989.958,9566 |
| 03/03/2022 | 1.987.364,5285 |
| 02/03/2022 | 1.984.277,0400 |
| 25/02/2022 | 1.971.017,9865 |
| 24/02/2022 | 1.986.561,2634 |
| 23/02/2022 | 1.986.015,7000 |
| 22/02/2022 | 1.983.041,8902 |
| 21/02/2022 | 1.977.412,9050 |
| 18/02/2022 | 1.968.244,4039 |
| 17/02/2022 | 1.967.331,7014 |
| 16/02/2022 | 1.965.882,4500 |
| 15/02/2022 | 1.964.388,6383 |
| 14/02/2022 | 1.964.416,3488 |
| 11/02/2022 | 1.966.491,6756 |
| 10/02/2022 | 1.962.364,5600 |
| 09/02/2022 | 1.960.831,0750 |
| 08/02/2022 | 1.957.630,6800 |
| 07/02/2022 | 1.956.942,9250 |
| 04/02/2022 | 1.952.285,8000 |
| 03/02/2022 | 1.953.605,8100 |
| 02/02/2022 | 1.952.190,6518 |
| 01/02/2022 | 1.951.095,3300 |
| 31/01/2022 | 1.947.923,2350 |
| 28/01/2022 | 1.944.849,7651 |
| 27/01/2022 | 1.941.276,0573 |
| 26/01/2022 | 1.945.120,3973 |
| 25/01/2022 | 1.945.621,3800 |
| 24/01/2022 | 1.947.216,5076 |
| 21/01/2022 | 1.946.502,1049 |
| 20/01/2022 | 1.949.115,7671 |
| 19/01/2022 | 1.959.992,7549 |
| 18/01/2022 | 1.963.502,5482 |
| 17/01/2022 | 1.962.447,9900 |
| 14/01/2022 | 1.957.821,8351 |
| 13/01/2022 | 1.956.598,6380 |
| 12/01/2022 | 1.952.920,5531 |
| 11/01/2022 | 1.950.659,9911 |
| 10/01/2022 | 1.949.061,2890 |
| 07/01/2022 | 1.938.856,5900 |
| 06/01/2022 | 1.939.278,7800 |
| 05/01/2022 | 1.939.323,1500 |
| 04/01/2022 | 1.939.244,0400 |
| 03/01/2022 | 1.942.304,0000 |
| 30/12/2021 | 1.943.208,0000 |
| 29/12/2021 | 1.932.317,7300 |
| 28/12/2021 | 1.917.146,8400 |
| 27/12/2021 | 1.901.586,6180 |
| 23/12/2021 | 1.883.792,9700 |
| 22/12/2021 | 1.868.186,2022 |
| 21/12/2021 | 1.862.114,9740 |
| 20/12/2021 | 1.854.442,4750 |
| 17/12/2021 | 1.844.475,6363 |
| 16/12/2021 | 1.841.936,6874 |
| 15/12/2021 | 1.842.104,7000 |
| 14/12/2021 | 1.827.543,1481 |
| 13/12/2021 | 1.838.679,3750 |
| 10/12/2021 | 1.835.245,8600 |
| 09/12/2021 | 1.831.514,2569 |
| 07/12/2021 | 1.831.766,9150 |
| 06/12/2021 | 1.824.427,3398 |
| 03/12/2021 | 1.827.668,5400 |
| 02/12/2021 | 1.824.717,7800 |
| 01/12/2021 | 1.827.887,4850 |
| 30/11/2021 | 1.835.422,0500 |
| 29/11/2021 | 1.859.108,1093 |
| 26/11/2021 | 1.877.630,9205 |
| 25/11/2021 | 1.881.670,1937 |
| 24/11/2021 | 1.881.655,7100 |
| 23/11/2021 | 1.878.712,2200 |
| 19/11/2021 | 1.877.389,4550 |
| 18/11/2021 | 1.879.010,9838 |
| 17/11/2021 | 1.879.209,1675 |
| 16/11/2021 | 1.877.771,3760 |
| 15/11/2021 | 1.879.366,1663 |
| 12/11/2021 | 1.874.539,9701 |
| 11/11/2021 | 1.886.996,4750 |
| 10/11/2021 | 1.892.808,5133 |
| 09/11/2021 | 1.890.956,9853 |
| 08/11/2021 | 1.893.746,4000 |
| 05/11/2021 | 1.893.390,2848 |
| 04/11/2021 | 1.901.980,8993 |
| 03/11/2021 | 1.889.571,0162 |
| 02/11/2021 | 1.893.118,7147 |
| 01/11/2021 | 1.891.683,7500 |
| 29/10/2021 | 1.889.227,6065 |
| 28/10/2021 | 1.889.456,7901 |
| 27/10/2021 | 1.884.449,1139 |
| 26/10/2021 | 1.886.230,0184 |
| 25/10/2021 | 1.882.910,7025 |
| 22/10/2021 | 1.883.697,1833 |
| 21/10/2021 | 1.880.743,8141 |
| 20/10/2021 | 1.886.235,6404 |
| 19/10/2021 | 1.885.801,9500 |
| 18/10/2021 | 1.888.607,6000 |
| 15/10/2021 | 1.885.804,4050 |
| 14/10/2021 | 1.889.398,5250 |
| 13/10/2021 | 1.891.800,6250 |
| 12/10/2021 | 1.893.900,1000 |
| 07/10/2021 | 1.893.906,2450 |
| 06/10/2021 | 1.894.845,1635 |
| 05/10/2021 | 1.897.594,3000 |
| 04/10/2021 | 1.893.746,6350 |
| 01/10/2021 | 1.889.891,4844 |
| 30/09/2021 | 1.890.479,0450 |
| 29/09/2021 | 1.881.514,7100 |
| 28/09/2021 | 1.881.366,6105 |
| 27/09/2021 | 1.881.209,8078 |
| 24/09/2021 | 1.876.385,2800 |
| 23/09/2021 | 1.854.902,5524 |
| 22/09/2021 | 1.855.735,6950 |
| 21/09/2021 | 1.858.833,8541 |
| 20/09/2021 | 1.858.546,6424 |
| 17/09/2021 | 1.856.225,8142 |
| 16/09/2021 | 1.859.467,4938 |
| 15/09/2021 | 1.858.107,6850 |
| 14/09/2021 | 1.855.866,9000 |
| 13/09/2021 | 1.855.351,2036 |
| 10/09/2021 | 1.852.163,7927 |
| 09/09/2021 | 1.853.831,3500 |
| 08/09/2021 | 1.853.326,5331 |
| 07/09/2021 | 1.852.958,7530 |
| 06/09/2021 | 1.851.646,8000 |
| 03/09/2021 | 1.845.698,2697 |
| 02/09/2021 | 1.849.832,0364 |
| 01/09/2021 | 1.865.251,2800 |
| 31/08/2021 | 1.861.583,3748 |
| 30/08/2021 | 1.850.558,8646 |
| 27/08/2021 | 1.847.815,7313 |
| 26/08/2021 | 1.852.379,5500 |
| 25/08/2021 | 1.850.720,4505 |
| 24/08/2021 | 1.851.589,6101 |
| 23/08/2021 | 1.849.166,3011 |
| 20/08/2021 | 1.848.790,3700 |
| 19/08/2021 | 1.847.504,8170 |
| 18/08/2021 | 1.846.770,5550 |
| 17/08/2021 | 1.844.453,1000 |
| 13/08/2021 | 1.843.732,6350 |
| 12/08/2021 | 1.843.874,8398 |
| 11/08/2021 | 1.850.193,6088 |
| 10/08/2021 | 1.848.001,0018 |
| 09/08/2021 | 1.850.891,0294 |
| 06/08/2021 | 1.848.138,1893 |
| 05/08/2021 | 1.839.462,5000 |
| 04/08/2021 | 1.839.732,1701 |
| 03/08/2021 | 1.840.227,2064 |
| 02/08/2021 | 1.838.852,3000 |
| 30/07/2021 | 1.832.954,2300 |
| 29/07/2021 | 1.828.353,9638 |
| 28/07/2021 | 1.826.884,6750 |
| 27/07/2021 | 1.823.398,3040 |
| 26/07/2021 | 1.820.107,4552 |
| 23/07/2021 | 1.817.737,5450 |
| 22/07/2021 | 1.818.009,7000 |
| 21/07/2021 | 1.818.214,8200 |
| 20/07/2021 | 1.821.598,5150 |
| 19/07/2021 | 1.821.512,7700 |
| 16/07/2021 | 1.818.944,5750 |
| 15/07/2021 | 1.820.397,3100 |
| 14/07/2021 | 1.823.291,1100 |
| 13/07/2021 | 1.821.761,0000 |
| 12/07/2021 | 1.819.366,6350 |
| 08/07/2021 | 1.815.111,3504 |
| 07/07/2021 | 1.811.120,1108 |
| 06/07/2021 | 1.809.402,8112 |
| 05/07/2021 | 1.808.581,2900 |
| 02/07/2021 | 1.803.340,8750 |
| 01/07/2021 | 1.801.946,2272 |
| 30/06/2021 | 1.801.672,2207 |
| 29/06/2021 | 1.804.134,9550 |
| 28/06/2021 | 1.802.290,6388 |
| 25/06/2021 | 1.798.812,6200 |
| 24/06/2021 | 1.798.407,2060 |
| 23/06/2021 | 1.796.728,2400 |
| 22/06/2021 | 1.795.719,9468 |
| 18/06/2021 | 1.793.939,0136 |
| 17/06/2021 | 1.788.321,1335 |
| 16/06/2021 | 1.797.831,5300 |
| 15/06/2021 | 1.797.456,2400 |
| 14/06/2021 | 1.798.414,4000 |
| 11/06/2021 | 1.806.137,9750 |
| 10/06/2021 | 1.807.883,3637 |
| 09/06/2021 | 1.797.204,8850 |
| 08/06/2021 | 1.798.063,8600 |
| 07/06/2021 | 1.794.172,7250 |
| 04/06/2021 | 1.791.525,9600 |
| 03/06/2021 | 1.787.073,1200 |
| 02/06/2021 | 1.783.096,8500 |
| 01/06/2021 | 1.783.102,1700 |
| 31/05/2021 | 1.781.687,6450 |
| 28/05/2021 | 1.784.819,8100 |
| 27/05/2021 | 1.779.811,2250 |
| 26/05/2021 | 1.777.924,2450 |
| 21/05/2021 | 1.772.967,6202 |
| 20/05/2021 | 1.766.716,7700 |
| 19/05/2021 | 1.763.234,3600 |
| 18/05/2021 | 1.761.356,3250 |
| 17/05/2021 | 1.760.889,3100 |
| 14/05/2021 | 1.759.770,0400 |
| 13/05/2021 | 1.765.131,6250 |
| 12/05/2021 | 1.762.030,7800 |
| 11/05/2021 | 1.761.092,5200 |
| 10/05/2021 | 1.758.745,6250 |
| 07/05/2021 | 1.746.363,1850 |
| 06/05/2021 | 1.742.992,4850 |
| 05/05/2021 | 1.743.936,7550 |
| 04/05/2021 | 1.742.630,4250 |
| 03/05/2021 | 1.742.729,7000 |
| 30/04/2021 | 1.739.561,6700 |
| 29/04/2021 | 1.734.705,5000 |
| 28/04/2021 | 1.728.862,8669 |
| 27/04/2021 | 1.728.097,5250 |
| 26/04/2021 | 1.726.800,0750 |
| 23/04/2021 | 1.724.488,7500 |
| 22/04/2021 | 1.722.725,1750 |
| 21/04/2021 | 1.723.288,1250 |
| 20/04/2021 | 1.723.477,5750 |
| 19/04/2021 | 1.723.232,7248 |
| 16/04/2021 | 1.721.100,5617 |
| 15/04/2021 | 1.721.161,4500 |
| 14/04/2021 | 1.719.894,1986 |
| 13/04/2021 | 1.719.644,3895 |
| 12/04/2021 | 1.717.390,5350 |
| 09/04/2021 | 1.722.526,2250 |
| 08/04/2021 | 1.718.485,0067 |
| 07/04/2021 | 1.714.383,9450 |
| 06/04/2021 | 1.711.087,7047 |
| 05/04/2021 | 1.709.053,8143 |
| 31/03/2021 | 1.702.918,3050 |
| 30/03/2021 | 1.700.308,9670 |
| 29/03/2021 | 1.699.724,1547 |
| 26/03/2021 | 1.698.091,3704 |
| 25/03/2021 | 1.705.302,8627 |
| 23/03/2021 | 1.698.669,5079 |
| 22/03/2021 | 1.694.471,3915 |
| 19/03/2021 | 1.687.266,8923 |
| 18/03/2021 | 1.682.290,4000 |
| 17/03/2021 | 1.681.181,7650 |
| 16/03/2021 | 1.681.440,7500 |
| 15/03/2021 | 1.680.544,8818 |
| 12/03/2021 | 1.677.183,3000 |
| 11/03/2021 | 1.676.557,9889 |
| 10/03/2021 | 1.672.574,7588 |
| 09/03/2021 | 1.672.977,1235 |
| 08/03/2021 | 1.670.417,1297 |
| 05/03/2021 | 1.666.511,3300 |
| 04/03/2021 | 1.660.344,4600 |
| 03/03/2021 | 1.656.950,9045 |
| 02/03/2021 | 1.656.778,4350 |
| 01/03/2021 | 1.654.050,6850 |
| 26/02/2021 | 1.648.468,4000 |
| 25/02/2021 | 1.646.165,2753 |
| 24/02/2021 | 1.644.504,2518 |
| 23/02/2021 | 1.645.384,6950 |
| 22/02/2021 | 1.641.103,3667 |
| 19/02/2021 | 1.635.044,7213 |
| 18/02/2021 | 1.632.907,2100 |
| 17/02/2021 | 1.630.095,0150 |
| 12/02/2021 | 1.639.463,7011 |
| 11/02/2021 | 1.637.209,5000 |
| 10/02/2021 | 1.631.563,4300 |
| 09/02/2021 | 1.627.084,8000 |
| 08/02/2021 | 1.621.354,3500 |
| 05/02/2021 | 1.615.507,7850 |
| 04/02/2021 | 1.615.781,8050 |
| 03/02/2021 | 1.613.153,4600 |
| 02/02/2021 | 1.612.775,9837 |
| 01/02/2021 | 1.610.530,3200 |
| 29/01/2021 | 1.602.272,9982 |
| 28/01/2021 | 1.600.339,2283 |
| 27/01/2021 | 1.595.924,6094 |
| 26/01/2021 | 1.595.281,8044 |
| 25/01/2021 | 1.593.004,5493 |
| 22/01/2021 | 1.588.218,4917 |
| 21/01/2021 | 1.587.860,7276 |
| 20/01/2021 | 1.586.475,2800 |
| 19/01/2021 | 1.585.071,1163 |
| 18/01/2021 | 1.584.057,6135 |
| 15/01/2021 | 1.577.181,0600 |
| 14/01/2021 | 1.577.837,8350 |
| 13/01/2021 | 1.575.495,3250 |
| 12/01/2021 | 1.576.316,4600 |
| 11/01/2021 | 1.576.168,7963 |
| 08/01/2021 | 1.572.485,0850 |
| 07/01/2021 | 1.574.285,0000 |
| 06/01/2021 | 1.575.890,1513 |
| 05/01/2021 | 1.577.557,8068 |
| 04/01/2021 | 1.580.987,0945 |
| 30/12/2020 | 1.574.184,6600 |
| 29/12/2020 | 1.560.344,2500 |
| 28/12/2020 | 1.543.600,2850 |
| 23/12/2020 | 1.506.117,7644 |
| 22/12/2020 | 1.494.806,4748 |
| 21/12/2020 | 1.494.258,0993 |
| 18/12/2020 | 1.481.894,3487 |
| 17/12/2020 | 1.471.784,4864 |
| 16/12/2020 | 1.468.524,3391 |
| 15/12/2020 | 1.461.447,2450 |
| 14/12/2020 | 1.453.299,3375 |
| 11/12/2020 | 1.448.792,7300 |
| 10/12/2020 | 1.446.473,5600 |
| 09/12/2020 | 1.425.942,1000 |
| 04/12/2020 | 1.415.677,1746 |
| 03/12/2020 | 1.400.659,0741 |
| 02/12/2020 | 1.390.289,4000 |
| 01/12/2020 | 1.387.052,1950 |
| 30/11/2020 | 1.381.312,2297 |
| 27/11/2020 | 1.379.109,7894 |
| 26/11/2020 | 1.375.909,9830 |
| 25/11/2020 | 1.374.266,8170 |
| 24/11/2020 | 1.370.629,2162 |
| 20/11/2020 | 1.367.698,2660 |
| 19/11/2020 | 1.362.451,5641 |
| 18/11/2020 | 1.360.655,2592 |
| 17/11/2020 | 1.357.440,0246 |
| 16/11/2020 | 1.355.157,2950 |
| 13/11/2020 | 1.351.873,0548 |
| 12/11/2020 | 1.350.626,4750 |
| 11/11/2020 | 1.345.885,5322 |
| 10/11/2020 | 1.345.300,6500 |
| 09/11/2020 | 1.344.472,2185 |
| 05/11/2020 | 1.342.450,5809 |
| 04/11/2020 | 1.342.131,7272 |
| 03/11/2020 | 1.342.855,2627 |
| 02/11/2020 | 1.340.720,2200 |
| 30/10/2020 | 1.331.189,4585 |
| 29/10/2020 | 1.334.645,5482 |
| 28/10/2020 | 1.338.587,7368 |
| 27/10/2020 | 1.339.656,5370 |
| 26/10/2020 | 1.344.529,5864 |
| 23/10/2020 | 1.348.038,3229 |
| 22/10/2020 | 1.354.266,3384 |
| 21/10/2020 | 1.352.055,9934 |
| 20/10/2020 | 1.358.448,6531 |
| 19/10/2020 | 1.361.548,6617 |
| 16/10/2020 | 1.365.333,2370 |
| 15/10/2020 | 1.368.175,9800 |
| 14/10/2020 | 1.372.609,3193 |
| 13/10/2020 | 1.376.617,6905 |
| 09/10/2020 | 1.376.460,2633 |
| 08/10/2020 | 1.383.541,6152 |
| 07/10/2020 | 1.387.894,7934 |
| 06/10/2020 | 1.391.679,4000 |
| 05/10/2020 | 1.397.101,4244 |
| 02/10/2020 | 1.401.553,1750 |
| 01/10/2020 | 1.397.037,1350 |
| 30/09/2020 | 1.401.696,1750 |
| 29/09/2020 | 1.409.421,4550 |
| 28/09/2020 | 1.419.414,4650 |
| 25/09/2020 | 1.421.107,7650 |
| 24/09/2020 | 1.433.056,8000 |
| 23/09/2020 | 1.451.305,1200 |
| 22/09/2020 | 1.465.168,0050 |
| 21/09/2020 | 1.472.320,2150 |
| 18/09/2020 | 1.473.581,2500 |
| 17/09/2020 | 1.480.316,3250 |
| 16/09/2020 | 1.480.595,8650 |
| 15/09/2020 | 1.482.121,9050 |
| 14/09/2020 | 1.483.220,7900 |
| 11/09/2020 | 1.478.100,3650 |
| 10/09/2020 | 1.477.841,5800 |
| 09/09/2020 | 1.480.496,5300 |
| 08/09/2020 | 1.475.573,1600 |
| 07/09/2020 | 1.471.252,9500 |
| 04/09/2020 | 1.464.955,2350 |
| 03/09/2020 | 1.463.179,3750 |
| 02/09/2020 | 1.460.958,5850 |
| 01/09/2020 | 1.454.682,2850 |
| 31/08/2020 | 1.442.332,8750 |
| 28/08/2020 | 1.440.164,6850 |
| 27/08/2020 | 1.444.098,4200 |
| 26/08/2020 | 1.442.092,7300 |
| 25/08/2020 | 1.441.928,2850 |
| 24/08/2020 | 1.438.817,1000 |
| 21/08/2020 | 1.436.110,4250 |
| 20/08/2020 | 1.435.943,2500 |
| 19/08/2020 | 1.434.672,8500 |
| 18/08/2020 | 1.432.817,1900 |
| 14/08/2020 | 1.428.497,6850 |
| 13/08/2020 | 1.430.957,2700 |
| 12/08/2020 | 1.430.148,0550 |
| 11/08/2020 | 1.429.607,0750 |
| 10/08/2020 | 1.427.314,8150 |
| 07/08/2020 | 1.422.191,9250 |
| 06/08/2020 | 1.418.642,9250 |
| 05/08/2020 | 1.416.137,7300 |
| 04/08/2020 | 1.413.711,3300 |
| 03/08/2020 | 1.406.428,4250 |
| 31/07/2020 | 1.395.390,2400 |
| 30/07/2020 | 1.389.608,1600 |
| 29/07/2020 | 1.389.392,7750 |
| 28/07/2020 | 1.390.907,0700 |
| 27/07/2020 | 1.387.804,1250 |
| 24/07/2020 | 1.385.560,4400 |
| 23/07/2020 | 1.384.547,7900 |
| 22/07/2020 | 1.385.329,2750 |
| 21/07/2020 | 1.387.828,6800 |
| 20/07/2020 | 1.384.876,1850 |
| 17/07/2020 | 1.386.329,1000 |
| 16/07/2020 | 1.381.523,1750 |
| 15/07/2020 | 1.380.790,6050 |
| 14/07/2020 | 1.379.700,8400 |
| 13/07/2020 | 1.373.306,7907 |
| 08/07/2020 | 1.366.988,3850 |
| 07/07/2020 | 1.368.525,3750 |
| 06/07/2020 | 1.367.650,0950 |
| 03/07/2020 | 1.362.407,8800 |
| 02/07/2020 | 1.359.980,2500 |
| 01/07/2020 | 1.357.625,2950 |
| 30/06/2020 | 1.347.310,9650 |
| 29/06/2020 | 1.346.374,7700 |
| 26/06/2020 | 1.341.457,5750 |
| 25/06/2020 | 1.341.784,5300 |
| 24/06/2020 | 1.341.688,3950 |
| 23/06/2020 | 1.339.489,4100 |
| 22/06/2020 | 1.337.222,2500 |
| 19/06/2020 | 1.335.178,3500 |
| 18/06/2020 | 1.336.610,7450 |
| 17/06/2020 | 1.336.436,1750 |
| 16/06/2020 | 1.337.791,4550 |
| 12/06/2020 | 1.334.150,6250 |
| 11/06/2020 | 1.330.778,6850 |
| 10/06/2020 | 1.331.288,8650 |
| 09/06/2020 | 1.332.740,3850 |
| 08/06/2020 | 1.333.078,4250 |
| 05/06/2020 | 1.327.685,3100 |
| 04/06/2020 | 1.326.159,8550 |
| 03/06/2020 | 1.324.565,0550 |
| 02/06/2020 | 1.324.275,4800 |
| 01/06/2020 | 1.323.364,5000 |
| 29/05/2020 | 1.318.750,4700 |
| 28/05/2020 | 1.317.703,1400 |
| 27/05/2020 | 1.321.165,4400 |
| 26/05/2020 | 1.321.132,5450 |
| 22/05/2020 | 1.321.640,5500 |
| 21/05/2020 | 1.322.006,4450 |
| 20/05/2020 | 1.321.754,8050 |
| 19/05/2020 | 1.321.906,6350 |
| 18/05/2020 | 1.321.985,6100 |
| 15/05/2020 | 1.323.143,3250 |
| 14/05/2020 | 1.324.766,7450 |
| 13/05/2020 | 1.328.745,2400 |
| 12/05/2020 | 1.331.291,8800 |
| 11/05/2020 | 1.332.344,9700 |
| 08/05/2020 | 1.331.775,9000 |
| 07/05/2020 | 1.334.159,7300 |
| 06/05/2020 | 1.335.391,7850 |
| 05/05/2020 | 1.338.424,8750 |
| 04/05/2020 | 1.340.240,0500 |
| 30/04/2020 | 1.351.336,8650 |
| 29/04/2020 | 1.349.049,9400 |
| 28/04/2020 | 1.351.157,8950 |
| 27/04/2020 | 1.350.590,5500 |
| 24/04/2020 | 1.349.822,4250 |
| 23/04/2020 | 1.352.131,1963 |
| 22/04/2020 | 1.356.619,1250 |
| 21/04/2020 | 1.357.081,7930 |
| 20/04/2020 | 1.360.528,2138 |
| 17/04/2020 | 1.364.147,8235 |
| 16/04/2020 | 1.358.638,2465 |
| 15/04/2020 | 1.353.599,0460 |
| 14/04/2020 | 1.347.686,8480 |
| 13/04/2020 | 1.346.229,2845 |
| 08/04/2020 | 1.340.982,5100 |
| 07/04/2020 | 1.335.291,2095 |
| 06/04/2020 | 1.332.773,9040 |
| 03/04/2020 | 1.335.451,2375 |
| 02/04/2020 | 1.331.347,8380 |
| 01/04/2020 | 1.326.468,4020 |
| 30/03/2020 | 1.328.784,9867 |
| 27/03/2020 | 1.322.584,6730 |
| 26/03/2020 | 1.320.751,2085 |
| 25/03/2020 | 1.313.097,7446 |
| 20/03/2020 | 1.307.515,4752 |
| 19/03/2020 | 1.305.946,3350 |
| 18/03/2020 | 1.306.244,5800 |
| 17/03/2020 | 1.304.184,7000 |
| 16/03/2020 | 1.303.978,2630 |
| 13/03/2020 | 1.304.089,1136 |
| 12/03/2020 | 1.311.204,2886 |
| 11/03/2020 | 1.308.982,0239 |
| 10/03/2020 | 1.308.627,5384 |
| 09/03/2020 | 1.309.561,6014 |
| 06/03/2020 | 1.308.066,6248 |
| 05/03/2020 | 1.307.095,3380 |
| 04/03/2020 | 1.305.583,1649 |
| 03/03/2020 | 1.305.625,2914 |
| 02/03/2020 | 1.309.435,0605 |
| 28/02/2020 | 1.309.105,1520 |
| 27/02/2020 | 1.305.260,3250 |
| 26/02/2020 | 1.305.941,1470 |
| 21/02/2020 | 1.301.993,5488 |
| 20/02/2020 | 1.301.192,1000 |
| 19/02/2020 | 1.312.422,5279 |
| 18/02/2020 | 1.299.825,9955 |
| 17/02/2020 | 1.308.689,0300 |
| 14/02/2020 | 1.302.295,0224 |
| 13/02/2020 | 1.302.193,6720 |
| 12/02/2020 | 1.297.702,2618 |
| 11/02/2020 | 1.294.291,0480 |
| 10/02/2020 | 1.289.307,2136 |
| 07/02/2020 | 1.286.656,9395 |
| 06/02/2020 | 1.285.665,1080 |
| 05/02/2020 | 1.284.641,5941 |
| 04/02/2020 | 1.283.669,0100 |
| 03/02/2020 | 1.283.525,8675 |
| 31/01/2020 | 1.284.451,2480 |
| 30/01/2020 | 1.281.584,8200 |
| 29/01/2020 | 1.283.041,7100 |
| 28/01/2020 | 1.284.137,9104 |
| 27/01/2020 | 1.285.990,7264 |
| 24/01/2020 | 1.287.155,1400 |
| 23/01/2020 | 1.289.007,7508 |
| 22/01/2020 | 1.290.003,4932 |
| 21/01/2020 | 1.290.612,1488 |
| 20/01/2020 | 1.291.496,3829 |
| 17/01/2020 | 1.291.263,1421 |
| 16/01/2020 | 1.291.692,3500 |
| 15/01/2020 | 1.295.441,9100 |
| 14/01/2020 | 1.297.393,0870 |
| 13/01/2020 | 1.294.785,2400 |
| 10/01/2020 | 1.297.355,7307 |
| 09/01/2020 | 1.300.860,9696 |
| 08/01/2020 | 1.302.829,5060 |
| 07/01/2020 | 1.301.911,5980 |
| 06/01/2020 | 1.305.430,0370 |
| 03/01/2020 | 1.309.695,4815 |
| 02/01/2020 | 1.313.926,5654 |
| 30/12/2019 | 1.310.802,0750 |
| 27/12/2019 | 1.290.107,7228 |
| 26/12/2019 | 1.265.337,7650 |
| 23/12/2019 | 1.245.635,5464 |
| 20/12/2019 | 1.236.807,3060 |
| 19/12/2019 | 1.233.071,7608 |
| 18/12/2019 | 1.227.291,7392 |
| 17/12/2019 | 1.224.271,5555 |
| 16/12/2019 | 1.219.514,0043 |
| 13/12/2019 | 1.218.950,8260 |
| 12/12/2019 | 1.222.850,5036 |
| 11/12/2019 | 1.221.634,8614 |
| 10/12/2019 | 1.229.616,1256 |
| 09/12/2019 | 1.235.174,5736 |
| 06/12/2019 | 1.236.023,8625 |
| 05/12/2019 | 1.235.629,7946 |
| 04/12/2019 | 1.235.617,0308 |
| 03/12/2019 | 1.232.211,5714 |
| 02/12/2019 | 1.234.285,5996 |
| 29/11/2019 | 1.244.378,4171 |
| 28/11/2019 | 1.243.204,2000 |
| 27/11/2019 | 1.232.834,3187 |
| 26/11/2019 | 1.234.403,9057 |
| 25/11/2019 | 1.238.274,8700 |
| 22/11/2019 | 1.243.001,8296 |
| 21/11/2019 | 1.241.366,0000 |
| 20/11/2019 | 1.244.567,5970 |
| 19/11/2019 | 1.250.558,8875 |
| 15/11/2019 | 1.250.341,0650 |
| 14/11/2019 | 1.241.221,5756 |
| 13/11/2019 | 1.244.710,6628 |
| 12/11/2019 | 1.252.319,1372 |
| 11/11/2019 | 1.258.922,7157 |
| 08/11/2019 | 1.252.095,4376 |
| 07/11/2019 | 1.257.451,8723 |
| 05/11/2019 | 1.255.643,2863 |
| 04/11/2019 | 1.262.107,3423 |
| 01/11/2019 | 1.274.525,0224 |
| 31/10/2019 | 1.281.675,2553 |
| 30/10/2019 | 1.280.266,3671 |
| 29/10/2019 | 1.285.929,5076 |
| 28/10/2019 | 1.306.364,4656 |
| 25/10/2019 | 1.336.453,5009 |
| 24/10/2019 | 1.329.313,4217 |
| 23/10/2019 | 1.344.464,0004 |
| 22/10/2019 | 1.350.726,8457 |
| 21/10/2019 | 1.362.385,1760 |
| 18/10/2019 | 1.360.423,3699 |
| 17/10/2019 | 1.363.794,1954 |
| 16/10/2019 | 1.361.265,8888 |
| 15/10/2019 | 1.364.271,3450 |
| 11/10/2019 | 1.360.227,6000 |
| 10/10/2019 | 1.345.664,8224 |
| 09/10/2019 | 1.351.626,8575 |
| 08/10/2019 | 1.351.662,3750 |
| 07/10/2019 | 1.359.135,6625 |
| 04/10/2019 | 1.361.052,7539 |
| 03/10/2019 | 1.366.660,7500 |
| 02/10/2019 | 1.373.052,5877 |
| 01/10/2019 | 1.373.239,1567 |
| 30/09/2019 | 1.370.290,4481 |
| 27/09/2019 | 1.365.532,1200 |
| 26/09/2019 | 1.351.277,7600 |
| 25/09/2019 | 1.352.787,9750 |
| 24/09/2019 | 1.360.957,9401 |
| 23/09/2019 | 1.369.692,4920 |
| 20/09/2019 | 1.366.256,1973 |
| 19/09/2019 | 1.375.995,6636 |
| 18/09/2019 | 1.391.939,0875 |
| 17/09/2019 | 1.396.705,6936 |
| 16/09/2019 | 1.397.742,2416 |
| 13/09/2019 | 1.403.194,8225 |
| 12/09/2019 | 1.415.511,2800 |
| 11/09/2019 | 1.422.654,4850 |
| 10/09/2019 | 1.434.619,5921 |
| 09/09/2019 | 1.440.819,6915 |
| 06/09/2019 | 1.455.348,9573 |
| 05/09/2019 | 1.479.126,9262 |
| 04/09/2019 | 1.510.580,6100 |
| 03/09/2019 | 1.549.827,4239 |
| 02/09/2019 | 1.627.398,9085 |
| 30/08/2019 | 1.742.003,6000 |
| 29/08/2019 | 1.770.036,6000 |
| 28/08/2019 | 1.814.030,7000 |
| 27/08/2019 | 1.763.381,6583 |
| 26/08/2019 | 1.758.490,9650 |
| 23/08/2019 | 1.766.043,2582 |
| 22/08/2019 | 1.769.570,4048 |
| 21/08/2019 | 1.780.509,0450 |
| 20/08/2019 | 1.812.428,3521 |
| 16/08/2019 | 1.873.867,7400 |
| 15/08/2019 | 1.901.576,3141 |
| 14/08/2019 | 1.998.213,1050 |
| 13/08/2019 | 1.939.209,2478 |
| 12/08/2019 | 1.949.856,2500 |
| 09/08/2019 | 1.599.785,2755 |
| 08/08/2019 | 1.597.174,9007 |
| 07/08/2019 | 1.608.379,3800 |
| 06/08/2019 | 1.597.286,8740 |
| 05/08/2019 | 1.597.701,5046 |
| 02/08/2019 | 1.569.743,2788 |
| 01/08/2019 | 1.560.180,1600 |
| 31/07/2019 | 1.539.326,3588 |
| 30/07/2019 | 1.540.291,5517 |
| 29/07/2019 | 1.533.787,7700 |
| 26/07/2019 | 1.515.998,6193 |
| 25/07/2019 | 1.511.542,4850 |
| 24/07/2019 | 1.490.199,7313 |
| 23/07/2019 | 1.481.844,9646 |
| 22/07/2019 | 1.477.225,3608 |
| 19/07/2019 | 1.472.560,9164 |
| 18/07/2019 | 1.458.869,9400 |
| 17/07/2019 | 1.464.686,4400 |
| 16/07/2019 | 1.454.008,6965 |
| 15/07/2019 | 1.415.344,0770 |
| 12/07/2019 | 1.409.841,8469 |
| 11/07/2019 | 1.411.277,2450 |
| 10/07/2019 | 1.418.251,4112 |
| 05/07/2019 | 1.418.462,2200 |
| 04/07/2019 | 1.411.889,8813 |
| 03/07/2019 | 1.420.916,3100 |
| 02/07/2019 | 1.469.119,1400 |
| 01/07/2019 | 1.458.418,7550 |
| 28/06/2019 | 1.450.628,2042 |
| 27/06/2019 | 1.482.635,2398 |
| 26/06/2019 | 1.480.985,4858 |
| 25/06/2019 | 1.446.238,7300 |
| 24/06/2019 | 1.456.583,1000 |
| 21/06/2019 | 1.463.916,4800 |
| 19/06/2019 | 1.479.313,1265 |
| 18/06/2019 | 1.487.383,7690 |
| 14/06/2019 | 1.495.703,7800 |
| 13/06/2019 | 1.512.835,3500 |
| 12/06/2019 | 1.549.696,0309 |
| 11/06/2019 | 1.583.677,2132 |
| 10/06/2019 | 1.594.546,2600 |
| 07/06/2019 | 1.586.310,4719 |
| 06/06/2019 | 1.587.883,9600 |
| 05/06/2019 | 1.585.454,3771 |
| 04/06/2019 | 1.583.313,0192 |
| 03/06/2019 | 1.587.796,8472 |
| 31/05/2019 | 1.584.987,8800 |
| 30/05/2019 | 1.567.975,1550 |
| 29/05/2019 | 1.572.657,6154 |
| 28/05/2019 | 1.575.954,3996 |
| 27/05/2019 | 1.579.143,1347 |
| 24/05/2019 | 1.574.724,0000 |
| 23/05/2019 | 1.579.753,3500 |
| 22/05/2019 | 1.561.760,8050 |
| 21/05/2019 | 1.570.806,5400 |
| 20/05/2019 | 1.585.893,7580 |
| 17/05/2019 | 1.572.624,2739 |
| 16/05/2019 | 1.566.003,2530 |
| 15/05/2019 | 1.578.423,9081 |
| 14/05/2019 | 1.575.239,7450 |
| 13/05/2019 | 1.595.232,9891 |
| 10/05/2019 | 1.584.390,4191 |
| 09/05/2019 | 1.609.552,5441 |
| 08/05/2019 | 1.592.419,1731 |
| 07/05/2019 | 1.581.785,5350 |
| 06/05/2019 | 1.545.030,1371 |
| 03/05/2019 | 1.530.160,5685 |
| 02/05/2019 | 1.541.355,1935 |
| 30/04/2019 | 1.516.672,6200 |
| 29/04/2019 | 1.535.912,7273 |
| 26/04/2019 | 1.547.258,8626 |
| 25/04/2019 | 1.575.763,4823 |
| 24/04/2019 | 1.510.523,0986 |
| 23/04/2019 | 1.477.197,2800 |
| 22/04/2019 | 1.486.354,2272 |
| 17/04/2019 | 1.448.334,5279 |
| 16/04/2019 | 1.464.742,6873 |
| 15/04/2019 | 1.446.430,2834 |
| 12/04/2019 | 1.476.470,4000 |
| 11/04/2019 | 1.493.370,0717 |
| 10/04/2019 | 1.500.864,0790 |
| 09/04/2019 | 1.522.895,5800 |
| 08/04/2019 | 1.527.087,0000 |
| 05/04/2019 | 1.522.624,1184 |
| 04/04/2019 | 1.509.093,5965 |
| 03/04/2019 | 1.491.500,5944 |
| 01/04/2019 | 1.502.241,3640 |
| 29/03/2019 | 1.514.460,8289 |
| 28/03/2019 | 1.511.744,7900 |
| 27/03/2019 | 1.534.422,1062 |
| 26/03/2019 | 1.479.593,6980 |
| 25/03/2019 | 1.462.642,1400 |
| 22/03/2019 | 1.470.602,0600 |
| 21/03/2019 | 1.428.852,1607 |
| 20/03/2019 | 1.445.295,2877 |
| 19/03/2019 | 1.418.915,7750 |
| 18/03/2019 | 1.399.218,6989 |
| 15/03/2019 | 1.405.268,8311 |
| 14/03/2019 | 1.357.052,7000 |
| 13/03/2019 | 1.379.838,4644 |
| 12/03/2019 | 1.366.065,1354 |
| 11/03/2019 | 1.351.667,9907 |
| 08/03/2019 | 1.366.327,9000 |
| 07/03/2019 | 1.362.527,4750 |
| 06/03/2019 | 1.338.608,3739 |
| 01/03/2019 | 1.303.657,2500 |
| 28/02/2019 | 1.287.723,8660 |
| 27/02/2019 | 1.278.408,6198 |
| 26/02/2019 | 1.287.466,9423 |
| 25/02/2019 | 1.287.394,2400 |
| 22/02/2019 | 1.302.999,4332 |
| 21/02/2019 | 1.311.546,3411 |
| 20/02/2019 | 1.321.480,1600 |
| 19/02/2019 | 1.281.769,7046 |
| 18/02/2019 | 1.274.089,2550 |
| 15/02/2019 | 1.261.888,9500 |
| 14/02/2019 | 1.274.017,1834 |
| 13/02/2019 | 1.266.203,4131 |
| 12/02/2019 | 1.255.325,3565 |
| 11/02/2019 | 1.271.227,6800 |
| 08/02/2019 | 1.259.393,7271 |
| 07/02/2019 | 1.253.452,9150 |
| 06/02/2019 | 1.232.663,6322 |
| 05/02/2019 | 1.224.031,8069 |
| 04/02/2019 | 1.224.302,2400 |
| 01/02/2019 | 1.224.007,5657 |
| 31/01/2019 | 1.217.340,4500 |
| 30/01/2019 | 1.233.707,2350 |
| 29/01/2019 | 1.220.719,4250 |
| 28/01/2019 | 1.216.029,6539 |
| 25/01/2019 | 1.215.774,4956 |
| 24/01/2019 | 1.231.040,3392 |
| 23/01/2019 | 1.243.423,8000 |
| 22/01/2019 | 1.257.611,0400 |
| 21/01/2019 | 1.262.740,4500 |
| 18/01/2019 | 1.260.270,0000 |
| 17/01/2019 | 1.266.006,7501 |
| 16/01/2019 | 1.254.475,3427 |
| 15/01/2019 | 1.248.924,3200 |
| 14/01/2019 | 1.245.835,5750 |
| 11/01/2019 | 1.244.407,5787 |
| 10/01/2019 | 1.258.476,6252 |
| 09/01/2019 | 1.263.290,5512 |
| 08/01/2019 | 1.259.136,7980 |
| 07/01/2019 | 1.255.948,6877 |
| 04/01/2019 | 1.255.444,0300 |
| 03/01/2019 | 1.250.396,5066 |
| 02/01/2019 | 1.256.692,2957 |
| 28/12/2018 | 1.251.492,5383 |
| 27/12/2018 | 1.270.881,5000 |
| 26/12/2018 | 1.275.297,1600 |
| 21/12/2018 | 1.258.183,1886 |
| 20/12/2018 | 1.253.188,2600 |
| 19/12/2018 | 1.258.670,4654 |
| 18/12/2018 | 1.252.708,4006 |
| 17/12/2018 | 1.252.813,0164 |
| 14/12/2018 | 1.245.820,0950 |
| 13/12/2018 | 1.232.916,8262 |
| 12/12/2018 | 1.225.187,4951 |
| 11/12/2018 | 1.224.586,2541 |
| 10/12/2018 | 1.225.569,1619 |
| 07/12/2018 | 1.214.331,5415 |
| 06/12/2018 | 1.217.320,0452 |
| 05/12/2018 | 1.223.396,3601 |
| 04/12/2018 | 1.196.388,7377 |
| 03/12/2018 | 1.187.894,8900 |
| 29/11/2018 | 1.205.972,2806 |
| 28/11/2018 | 1.184.811,2433 |
| 27/11/2018 | 1.196.650,2500 |
| 26/11/2018 | 1.173.991,1950 |
| 23/11/2018 | 1.135.003,7590 |
| 22/11/2018 | 1.121.015,8000 |
| 21/11/2018 | 1.117.652,9196 |
| 20/11/2018 | 1.118.314,7469 |
| 16/11/2018 | 1.108.586,0338 |
| 15/11/2018 | 1.111.559,3650 |
| 14/11/2018 | 1.116.787,9428 |
| 13/11/2018 | 1.110.568,9800 |
| 12/11/2018 | 1.099.944,9000 |
| 09/11/2018 | 1.099.853,3936 |
| 08/11/2018 | 1.106.805,1544 |
| 07/11/2018 | 1.102.604,7344 |
| 05/11/2018 | 1.091.059,4175 |
| 02/11/2018 | 1.092.684,1800 |
| 01/11/2018 | 1.098.105,6626 |
| 31/10/2018 | 1.109.465,0517 |
| 30/10/2018 | 1.125.024,2765 |
| 29/10/2018 | 1.120.466,3649 |
| 26/10/2018 | 1.125.069,2250 |
| 25/10/2018 | 1.129.106,5036 |
| 24/10/2018 | 1.122.122,5236 |
| 23/10/2018 | 1.129.786,0959 |
| 22/10/2018 | 1.120.687,5258 |
| 19/10/2018 | 1.127.011,3456 |
| 18/10/2018 | 1.125.462,2764 |
| 17/10/2018 | 1.117.016,2377 |
| 16/10/2018 | 1.112.818,4881 |
| 12/10/2018 | 1.109.580,5077 |
| 11/10/2018 | 1.125.343,6206 |
| 10/10/2018 | 1.137.035,4237 |
| 09/10/2018 | 1.137.812,1916 |
| 08/10/2018 | 1.148.313,8250 |
| 05/10/2018 | 1.162.056,4689 |
| 04/10/2018 | 1.179.045,1630 |
| 03/10/2018 | 1.152.167,8788 |
| 02/10/2018 | 1.168.789,2258 |
| 01/10/2018 | 1.233.407,1358 |
| 28/09/2018 | 1.252.093,3672 |
| 27/09/2018 | 1.196.481,3300 |
| 26/09/2018 | 1.174.976,6100 |
| 25/09/2018 | 1.166.284,8000 |
| 24/09/2018 | 1.134.554,1000 |
| 21/09/2018 | 1.142.242,4250 |
| 20/09/2018 | 1.165.326,9789 |
| 19/09/2018 | 1.200.846,7200 |
| 18/09/2018 | 1.206.413,3388 |
| 17/09/2018 | 1.200.753,7696 |
| 14/09/2018 | 1.199.667,1596 |
| 13/09/2018 | 1.167.738,4305 |
| 12/09/2018 | 1.147.258,0036 |
| 11/09/2018 | 1.168.678,7034 |
| 10/09/2018 | 1.154.079,7400 |
| 07/09/2018 | 1.146.054,1950 |
| 06/09/2018 | 1.171.834,9530 |
| 05/09/2018 | 1.210.963,8517 |
| 04/09/2018 | 1.230.331,3500 |
| 03/09/2018 | 1.203.183,4455 |
| 31/08/2018 | 1.181.243,2500 |
| 30/08/2018 | 1.272.297,8126 |
| 29/08/2018 | 1.033.026,5197 |
| 28/08/2018 | 1.013.192,8889 |
| 27/08/2018 | 1.001.702,8358 |
| 24/08/2018 | 987.784,0462 |
| 23/08/2018 | 968.055,0901 |
| 22/08/2018 | 969.199,1100 |
| 21/08/2018 | 961.032,0690 |
| 17/08/2018 | 956.185,2606 |
| 16/08/2018 | 952.280,4500 |
| 15/08/2018 | 955.629,2450 |
| 14/08/2018 | 934.132,1550 |
| 13/08/2018 | 937.519,3086 |
| 10/08/2018 | 911.010,8000 |
| 09/08/2018 | 861.392,0900 |
| 08/08/2018 | 847.112,1274 |
| 07/08/2018 | 840.377,4355 |
| 06/08/2018 | 844.438,9317 |
| 03/08/2018 | 846.915,9810 |
| 02/08/2018 | 851.263,8736 |
| 01/08/2018 | 846.369,9388 |
| 31/07/2018 | 840.754,5325 |
| 30/07/2018 | 853.721,1984 |
| 27/07/2018 | 849.598,5054 |
| 26/07/2018 | 849.405,2000 |
| 25/07/2018 | 848.709,7432 |
| 24/07/2018 | 855.051,5660 |
| 23/07/2018 | 860.814,9431 |
| 20/07/2018 | 861.988,7500 |
| 19/07/2018 | 864.028,4550 |
| 18/07/2018 | 862.697,4570 |
| 17/07/2018 | 851.202,6978 |
| 16/07/2018 | 845.569,2924 |
| 13/07/2018 | 843.830,2990 |
| 12/07/2018 | 839.430,2574 |
| 11/07/2018 | 850.795,8528 |
| 10/07/2018 | 854.076,4138 |
| 06/07/2018 | 870.227,2800 |
| 05/07/2018 | 871.220,7750 |
| 04/07/2018 | 867.384,8931 |
| 03/07/2018 | 861.917,6199 |
| 02/07/2018 | 883.565,6571 |
| 29/06/2018 | 891.335,8811 |
| 28/06/2018 | 847.728,4277 |
| 27/06/2018 | 832.467,4599 |
| 26/06/2018 | 829.544,3162 |
| 25/06/2018 | 825.873,5023 |
| 22/06/2018 | 829.238,4244 |
| 21/06/2018 | 836.766,1677 |
| 19/06/2018 | 818.096,6160 |
| 18/06/2018 | 825.184,3860 |
| 15/06/2018 | 823.644,9782 |
| 14/06/2018 | 797.156,4969 |
| 13/06/2018 | 757.698,4350 |
| 12/06/2018 | 787.126,7012 |
| 11/06/2018 | 772.233,9456 |
| 08/06/2018 | 773.242,0215 |
| 07/06/2018 | 737.597,6917 |
| 06/06/2018 | 743.672,6385 |
| 05/06/2018 | 746.013,0946 |
| 04/06/2018 | 746.055,4472 |
| 01/06/2018 | 739.314,3625 |
| 31/05/2018 | 740.441,8000 |
| 30/05/2018 | 736.241,6100 |
| 29/05/2018 | 746.402,4000 |
| 28/05/2018 | 722.573,8000 |
| 24/05/2018 | 727.811,4746 |
| 23/05/2018 | 725.994,2272 |
| 22/05/2018 | 731.971,6382 |
| 21/05/2018 | 731.085,3808 |
| 18/05/2018 | 742.921,2468 |
| 17/05/2018 | 717.687,0708 |
| 16/05/2018 | 714.202,4671 |
| 15/05/2018 | 737.518,2783 |
| 14/05/2018 | 740.027,2674 |
| 11/05/2018 | 699.531,4297 |
| 10/05/2018 | 684.482,1030 |
| 09/05/2018 | 683.322,9874 |
| 08/05/2018 | 690.524,7055 |
| 07/05/2018 | 663.763,7250 |
| 04/05/2018 | 658.684,4880 |
| 03/05/2018 | 663.024,3620 |
| 02/05/2018 | 640.651,9506 |
| 27/04/2018 | 629.006,9883 |
| 26/04/2018 | 621.154,1550 |
| 25/04/2018 | 613.376,6220 |
| 24/04/2018 | 614.363,6022 |
| 23/04/2018 | 613.924,5420 |
| 20/04/2018 | 612.368,5632 |
| 19/04/2018 | 613.075,9269 |
| 18/04/2018 | 613.475,6850 |
| 17/04/2018 | 613.098,7800 |
| 16/04/2018 | 613.665,7865 |
| 13/04/2018 | 613.404,7335 |
| 12/04/2018 | 613.449,2595 |
| 11/04/2018 | 605.862,4694 |
| 10/04/2018 | 607.763,2708 |
| 09/04/2018 | 608.335,2125 |
| 06/04/2018 | 608.497,3125 |
| 05/04/2018 | 606.535,2100 |
| 04/04/2018 | 606.848,9100 |
| 03/04/2018 | 605.266,6368 |
| 28/03/2018 | 601.398,3648 |
| 27/03/2018 | 602.294,2000 |
| 26/03/2018 | 602.486,1318 |
| 23/03/2018 | 600.887,3092 |
| 22/03/2018 | 602.292,8820 |
| 21/03/2018 | 603.588,2410 |
| 20/03/2018 | 602.778,1370 |
| 19/03/2018 | 603.524,5000 |
| 16/03/2018 | 603.782,5090 |
| 15/03/2018 | 604.448,3625 |
| 14/03/2018 | 601.338,6060 |
| 13/03/2018 | 602.935,5255 |
| 12/03/2018 | 603.037,6400 |
| 09/03/2018 | 603.654,2325 |
| 08/03/2018 | 606.466,9625 |
| 07/03/2018 | 605.816,0332 |
| 06/03/2018 | 601.361,0086 |
| 05/03/2018 | 603.610,3906 |
| 02/03/2018 | 600.409,6824 |
| 01/03/2018 | 597.964,5960 |
| 28/02/2018 | 594.478,7100 |
| 27/02/2018 | 596.111,0400 |
| 26/02/2018 | 592.546,6404 |
| 23/02/2018 | 589.504,1526 |
| 22/02/2018 | 588.789,0489 |
| 21/02/2018 | 624.457,3176 |
| 20/02/2018 | 623.684,8750 |
| 19/02/2018 | 620.417,8125 |
| 16/02/2018 | 613.994,3740 |
| 15/02/2018 | 615.271,8858 |
| 14/02/2018 | 625.040,3250 |
| 09/02/2018 | 625.449,4866 |
| 08/02/2018 | 621.473,3784 |
| 07/02/2018 | 617.220,3384 |
| 06/02/2018 | 657.114,3700 |
| 05/02/2018 | 651.481,2920 |
| 02/02/2018 | 650.968,5000 |
| 01/02/2018 | 650.940,5100 |
| 31/01/2018 | 655.450,1800 |
| 30/01/2018 | 683.824,1635 |
| 29/01/2018 | 683.776,4829 |
| 26/01/2018 | 683.376,6302 |
| 25/01/2018 | 693.318,2011 |
| 24/01/2018 | 695.489,4702 |
| 23/01/2018 | 719.044,8408 |
| 22/01/2018 | 710.567,2700 |
| 19/01/2018 | 708.439,0000 |
| 18/01/2018 | 705.177,7625 |
| 17/01/2018 | 622.594,8652 |
| 16/01/2018 | 622.588,0318 |
| 15/01/2018 | 557.112,2872 |
| 12/01/2018 | 556.546,6700 |
| 11/01/2018 | 557.611,2232 |
| 10/01/2018 | 558.487,0327 |
| 09/01/2018 | 572.002,5114 |
| 08/01/2018 | 573.738,9450 |
| 05/01/2018 | 569.558,4384 |
| 04/01/2018 | 564.736,1700 |
| 03/01/2018 | 561.184,6734 |
| 02/01/2018 | 567.259,0000 |
| 29/12/2017 | 570.510,3896 |
| 28/12/2017 | 572.959,2400 |
| 27/12/2017 | 559.465,3800 |
| 26/12/2017 | 550.550,9160 |
| 22/12/2017 | 554.552,5320 |
| 21/12/2017 | 548.233,7300 |
| 20/12/2017 | 543.541,2752 |
| 19/12/2017 | 534.421,8992 |
| 18/12/2017 | 535.093,3530 |
| 15/12/2017 | 533.185,5426 |
| 14/12/2017 | 524.727,7544 |
| 13/12/2017 | 530.427,7100 |
| 12/12/2017 | 527.658,8775 |
| 11/12/2017 | 529.350,8444 |
| 07/12/2017 | 529.245,9756 |
| 06/12/2017 | 527.885,9756 |
| 05/12/2017 | 530.151,6202 |
| 04/12/2017 | 528.836,3904 |
| 01/12/2017 | 528.915,4400 |
| 30/11/2017 | 533.391,2290 |
| 29/11/2017 | 532.755,5860 |
| 28/11/2017 | 526.506,6660 |
| 27/11/2017 | 526.791,5158 |
| 24/11/2017 | 527.485,5975 |
| 23/11/2017 | 524.351,2040 |
| 22/11/2017 | 525.762,7200 |
| 21/11/2017 | 519.895,3482 |
| 17/11/2017 | 516.766,9584 |
| 16/11/2017 | 517.303,4940 |
| 15/11/2017 | 519.067,1950 |
| 14/11/2017 | 517.977,9168 |
| 13/11/2017 | 519.840,3981 |
| 10/11/2017 | 519.010,6698 |
| 09/11/2017 | 502.364,9020 |
| 08/11/2017 | 503.039,9325 |
| 07/11/2017 | 506.324,7762 |
| 03/11/2017 | 504.777,5438 |
| 02/11/2017 | 504.177,9770 |
| 01/11/2017 | 506.902,6732 |
| 31/10/2017 | 506.335,7589 |
| 30/10/2017 | 503.423,8780 |
| 27/10/2017 | 503.879,4600 |
| 26/10/2017 | 494.175,7212 |
| 25/10/2017 | 506.050,3206 |
| 24/10/2017 | 507.879,8500 |
| 23/10/2017 | 502.814,3076 |
| 20/10/2017 | 506.956,0070 |
| 19/10/2017 | 504.359,2550 |
| 18/10/2017 | 501.420,1500 |
| 17/10/2017 | 499.776,5301 |
| 13/10/2017 | 498.607,9200 |
| 12/10/2017 | 500.710,2240 |
| 11/10/2017 | 501.896,5416 |
| 10/10/2017 | 511.605,9675 |
| 09/10/2017 | 511.521,6000 |
| 06/10/2017 | 512.374,8303 |
| 05/10/2017 | 507.201,4740 |
| 04/10/2017 | 507.586,8405 |
| 03/10/2017 | 508.453,2242 |
| 02/10/2017 | 525.230,2575 |
| 29/09/2017 | 523.636,1188 |
| 28/09/2017 | 525.737,9652 |
| 27/09/2017 | 525.920,8460 |
| 26/09/2017 | 527.390,6276 |
| 25/09/2017 | 525.081,2094 |
| 22/09/2017 | 559.084,1000 |
| 21/09/2017 | 559.864,4040 |
| 20/09/2017 | 552.175,2600 |
| 19/09/2017 | 552.168,6198 |
| 18/09/2017 | 546.894,2270 |
| 15/09/2017 | 543.952,6000 |
| 14/09/2017 | 549.361,1916 |
| 13/09/2017 | 551.409,5475 |
| 12/09/2017 | 552.973,3250 |
| 11/09/2017 | 556.630,8320 |
| 08/09/2017 | 555.862,5066 |
| 07/09/2017 | 556.540,5790 |
| 06/09/2017 | 539.036,0998 |
| 05/09/2017 | 539.960,4321 |
| 04/09/2017 | 538.552,2450 |
| 01/09/2017 | 538.284,9043 |
| 31/08/2017 | 541.788,0000 |
| 30/08/2017 | 545.410,5019 |
| 29/08/2017 | 541.913,4800 |
| 28/08/2017 | 538.604,1330 |
| 25/08/2017 | 538.610,2102 |
| 24/08/2017 | 536.239,3973 |
| 23/08/2017 | 537.224,2872 |
| 22/08/2017 | 539.068,7943 |
| 18/08/2017 | 540.258,8542 |
| 17/08/2017 | 549.074,7000 |
| 16/08/2017 | 543.108,2463 |
| 15/08/2017 | 542.061,5991 |
| 14/08/2017 | 543.468,0039 |
| 11/08/2017 | 567.545,6160 |
| 10/08/2017 | 567.637,2768 |
| 09/08/2017 | 559.889,4172 |
| 08/08/2017 | 557.474,9544 |
| 07/08/2017 | 556.559,1497 |
| 04/08/2017 | 518.695,2045 |
| 03/08/2017 | 517.298,8192 |
| 02/08/2017 | 515.122,8896 |
| 01/08/2017 | 516.445,4335 |
| 31/07/2017 | 516.299,7300 |
| 28/07/2017 | 516.280,9446 |
| 27/07/2017 | 513.223,1208 |
| 26/07/2017 | 510.267,0343 |
| 25/07/2017 | 513.902,1748 |
| 24/07/2017 | 518.753,1227 |
| 21/07/2017 | 515.328,9526 |
| 20/07/2017 | 499.165,6926 |
| 19/07/2017 | 504.203,2625 |
| 18/07/2017 | 496.141,0113 |
| 17/07/2017 | 492.756,4842 |
| 14/07/2017 | 489.103,2121 |
| 13/07/2017 | 495.989,7903 |
| 12/07/2017 | 496.591,9420 |
| 11/07/2017 | 496.195,6000 |
| 10/07/2017 | 507.270,4300 |
| 07/07/2017 | 501.030,4131 |
| 06/07/2017 | 505.720,5153 |
| 05/07/2017 | 500.566,9956 |
| 04/07/2017 | 496.311,2462 |
| 03/07/2017 | 440.029,8826 |
| 30/06/2017 | 432.424,1220 |
| 29/06/2017 | 431.307,7700 |
| 28/06/2017 | 430.488,3310 |
| 27/06/2017 | 431.728,9900 |
| 26/06/2017 | 430.490,5880 |
| 23/06/2017 | 425.590,0500 |
| 22/06/2017 | 417.928,8750 |
| 21/06/2017 | 424.346,2650 |
| 19/06/2017 | 420.115,0638 |
| 16/06/2017 | 418.973,8490 |
| 15/06/2017 | 421.054,4163 |
| 14/06/2017 | 424.790,9490 |
| 13/06/2017 | 418.309,2240 |
| 12/06/2017 | 421.743,9624 |
| 09/06/2017 | 421.461,3000 |
| 08/06/2017 | 423.825,7244 |
| 07/06/2017 | 427.074,7565 |
| 06/06/2017 | 429.097,0450 |
| 05/06/2017 | 429.534,6140 |
| 02/06/2017 | 428.372,3673 |
| 01/06/2017 | 433.156,4575 |
| 31/05/2017 | 436.802,5200 |
| 30/05/2017 | 426.209,6082 |
| 29/05/2017 | 425.943,5675 |
| 26/05/2017 | 429.938,7081 |
| 24/05/2017 | 427.131,0650 |
| 23/05/2017 | 427.914,6728 |
| 22/05/2017 | 424.665,8200 |
| 19/05/2017 | 420.735,4130 |
| 18/05/2017 | 421.715,7540 |
| 17/05/2017 | 415.119,6864 |
| 16/05/2017 | 416.483,6880 |
| 15/05/2017 | 414.574,5504 |
| 12/05/2017 | 414.123,8363 |
| 11/05/2017 | 427.693,5675 |
| 10/05/2017 | 447.383,8253 |
| 09/05/2017 | 449.097,5229 |
| 08/05/2017 | 444.655,6028 |
| 05/05/2017 | 436.526,1100 |
| 04/05/2017 | 438.937,7988 |
| 03/05/2017 | 436.501,5956 |
| 02/05/2017 | 439.283,4054 |
| 28/04/2017 | 442.394,3436 |
| 27/04/2017 | 446.458,4012 |
| 26/04/2017 | 446.493,7984 |
| 25/04/2017 | 445.809,4924 |
| 24/04/2017 | 447.048,8656 |
| 21/04/2017 | 447.259,0080 |
| 20/04/2017 | 446.475,3328 |
| 19/04/2017 | 446.621,7990 |
| 18/04/2017 | 441.920,1375 |
| 17/04/2017 | 444.688,9226 |
| 12/04/2017 | 409.475,7870 |
| 11/04/2017 | 525.572,9784 |
| 10/04/2017 | 528.600,2519 |
| 07/04/2017 | 529.912,8915 |
| 06/04/2017 | 535.842,0350 |
| 05/04/2017 | 534.295,6560 |
| 04/04/2017 | 535.850,4970 |
| 03/04/2017 | 536.945,2725 |
| 31/03/2017 | 532.887,0792 |
| 30/03/2017 | 532.956,2784 |
| 29/03/2017 | 533.283,3406 |
| 28/03/2017 | 536.414,8263 |
| 27/03/2017 | 542.641,5600 |
| 23/03/2017 | 545.175,5140 |
| 22/03/2017 | 545.009,7070 |
| 21/03/2017 | 548.095,4415 |
| 20/03/2017 | 548.858,8923 |
| 17/03/2017 | 534.127,9328 |
| 16/03/2017 | 533.925,0672 |
| 15/03/2017 | 535.474,9881 |
| 14/03/2017 | 538.377,6132 |
| 13/03/2017 | 537.438,0831 |
| 10/03/2017 | 527.182,8321 |
| 09/03/2017 | 531.078,1250 |
| 08/03/2017 | 530.858,3052 |
| 07/03/2017 | 528.220,7616 |
| 06/03/2017 | 532.007,1250 |
| 03/03/2017 | 499.946,5500 |
| 02/03/2017 | 498.401,1250 |
| 01/03/2017 | 492.524,5710 |
| 24/02/2017 | 491.360,8150 |
| 23/02/2017 | 494.761,5346 |
| 22/02/2017 | 493.929,6894 |
| 21/02/2017 | 505.264,4352 |
| 20/02/2017 | 498.919,8200 |
| 17/02/2017 | 486.064,6000 |
| 16/02/2017 | 479.035,7100 |
| 15/02/2017 | 505.298,5269 |
| 14/02/2017 | 482.977,0395 |
| 13/02/2017 | 485.333,4858 |
| 10/02/2017 | 485.837,7301 |
| 09/02/2017 | 489.625,5325 |
| 08/02/2017 | 493.544,2100 |
| 07/02/2017 | 488.756,3868 |
| 06/02/2017 | 485.969,7475 |
| 03/02/2017 | 486.845,6200 |
| 02/02/2017 | 489.110,9145 |
| 01/02/2017 | 492.595,1800 |
| 31/01/2017 | 496.842,8325 |
| 30/01/2017 | 391.682,3000 |
| 27/01/2017 | 395.029,3972 |
| 26/01/2017 | 396.866,0720 |
| 25/01/2017 | 393.755,5392 |
| 24/01/2017 | 394.906,0500 |
| 23/01/2017 | 394.940,2490 |
| 20/01/2017 | 394.308,5589 |
| 19/01/2017 | 396.980,8635 |
| 18/01/2017 | 396.367,8416 |
| 17/01/2017 | 394.828,0393 |
| 16/01/2017 | 395.150,5500 |
| 13/01/2017 | 396.122,5290 |
| 12/01/2017 | 395.203,5840 |
| 11/01/2017 | 396.326,4975 |
| 10/01/2017 | 397.295,4726 |
| 09/01/2017 | 394.875,5257 |
| 06/01/2017 | 395.370,4365 |
| 05/01/2017 | 398.431,5162 |
| 04/01/2017 | 399.422,1573 |
| 03/01/2017 | 395.178,0255 |
| 02/01/2017 | 394.907,5944 |
| 30/12/2016 | 390.025,8714 |
| 29/12/2016 | 385.418,6501 |
| 28/12/2016 | 385.154,6425 |
| 27/12/2016 | 388.512,6525 |
| 26/12/2016 | 386.899,5425 |
| 23/12/2016 | 386.488,2568 |
| 22/12/2016 | 389.395,4571 |
| 21/12/2016 | 390.956,2664 |
| 20/12/2016 | 388.671,0061 |
| 19/12/2016 | 391.454,3529 |
| 16/12/2016 | 390.384,6856 |
| 15/12/2016 | 390.236,4872 |
| 14/12/2016 | 387.154,6757 |
| 13/12/2016 | 390.061,6233 |
| 12/12/2016 | 390.859,2648 |
| 07/12/2016 | 389.215,6200 |
| 06/12/2016 | 386.250,2903 |
| 05/12/2016 | 387.653,5040 |
| 02/12/2016 | 380.825,7220 |
| 01/12/2016 | 380.436,2840 |
| 30/11/2016 | 378.597,1590 |
| 29/11/2016 | 389.613,1146 |
| 25/11/2016 | 386.464,1950 |
| 24/11/2016 | 417.881,2400 |
| 23/11/2016 | 418.265,3610 |
| 22/11/2016 | 415.746,3160 |
| 21/11/2016 | 424.411,8390 |
| 18/11/2016 | 412.076,4089 |
| 17/11/2016 | 404.956,9685 |
| 16/11/2016 | 400.381,4000 |
| 15/11/2016 | 394.852,4302 |
| 14/11/2016 | 391.314,0368 |
| 11/11/2016 | 382.156,0002 |
| 10/11/2016 | 373.820,5053 |
| 09/11/2016 | 372.856,4800 |
| 08/11/2016 | 373.410,7797 |
| 07/11/2016 | 374.699,5273 |
| 04/11/2016 | 364.637,0805 |
| 03/11/2016 | 364.285,6250 |
| 02/11/2016 | 391.600,9162 |
| 01/11/2016 | 389.897,4056 |
| 31/10/2016 | 390.212,2675 |
| 28/10/2016 | 387.313,8290 |
| 27/10/2016 | 385.974,2319 |
| 26/10/2016 | 418.330,5676 |
| 25/10/2016 | 414.124,1798 |
| 24/10/2016 | 409.055,8431 |
| 21/10/2016 | 283.674,2172 |
| 20/10/2016 | 279.237,0081 |
| 19/10/2016 | 263.102,8630 |
| 18/10/2016 | 260.158,4710 |
| 17/10/2016 | 257.870,3400 |
| 14/10/2016 | 254.195,7770 |
| 13/10/2016 | 251.940,1536 |
| 12/10/2016 | 251.238,6282 |
| 11/10/2016 | 250.541,9276 |
| 07/10/2016 | 249.506,9260 |
| 06/10/2016 | 248.366,5080 |
| 05/10/2016 | 246.988,9100 |
| 04/10/2016 | 245.657,9400 |
| 03/10/2016 | 246.142,5750 |
| 30/09/2016 | 246.166,5024 |
| 29/09/2016 | 247.407,1449 |
| 28/09/2016 | 242.369,9800 |
| 27/09/2016 | 241.672,4233 |
| 26/09/2016 | 241.223,8821 |
| 23/09/2016 | 241.115,7728 |
| 22/09/2016 | 241.417,0712 |
| 21/09/2016 | 241.139,5815 |
| 20/09/2016 | 241.541,0427 |
| 19/09/2016 | 241.685,5616 |
| 16/09/2016 | 238.318,8248 |
| 15/09/2016 | 235.965,6978 |
| 14/09/2016 | 235.751,4200 |
| 13/09/2016 | 234.215,7250 |
| 12/09/2016 | 235.922,1380 |
| 09/09/2016 | 236.707,0440 |
| 08/09/2016 | 236.167,3875 |
| 07/09/2016 | 235.847,4250 |
| 06/09/2016 | 235.680,2235 |
| 05/09/2016 | 235.421,5000 |
| 02/09/2016 | 235.315,7000 |
| 01/09/2016 | 234.442,6093 |
| 31/08/2016 | 234.240,5760 |
| 30/08/2016 | 238.138,2736 |
| 29/08/2016 | 237.614,2416 |
| 26/08/2016 | 235.519,9040 |
| 25/08/2016 | 234.939,2045 |
| 24/08/2016 | 234.856,6383 |
| 23/08/2016 | 234.012,3525 |
| 22/08/2016 | 235.412,1000 |
| 19/08/2016 | 234.731,7325 |
| 18/08/2016 | 230.540,5050 |
| 17/08/2016 | 228.046,4100 |
| 16/08/2016 | 226.962,6642 |
| 12/08/2016 | 226.586,2600 |
| 11/08/2016 | 226.324,1520 |
| 10/08/2016 | 227.077,3856 |
| 09/08/2016 | 227.109,3825 |
| 08/08/2016 | 227.393,7592 |
| 05/08/2016 | 236.266,1496 |
| 04/08/2016 | 236.298,5748 |
| 03/08/2016 | 235.248,4525 |
| 02/08/2016 | 235.424,2158 |
| 01/08/2016 | 238.274,2200 |
| 29/07/2016 | 237.901,8411 |
| 28/07/2016 | 237.930,4075 |
| 27/07/2016 | 237.361,1201 |
| 26/07/2016 | 236.939,4720 |
| 25/07/2016 | 226.333,5521 |
| 22/07/2016 | 227.116,3230 |
| 21/07/2016 | 237.686,5425 |
| 20/07/2016 | 229.494,5001 |
| 19/07/2016 | 232.685,3895 |
| 18/07/2016 | 229.840,3162 |
| 15/07/2016 | 226.455,3503 |
| 14/07/2016 | 222.944,9547 |
| 13/07/2016 | 221.972,2294 |
| 12/07/2016 | 223.221,7680 |
| 11/07/2016 | 225.813,2100 |
| 07/07/2016 | 224.912,7900 |
| 06/07/2016 | 224.615,3650 |
| 05/07/2016 | 228.419,4083 |
| 04/07/2016 | 228.875,3250 |
| 01/07/2016 | 229.445,9440 |
| 30/06/2016 | 226.142,4400 |
| 29/06/2016 | 224.546,6772 |
| 28/06/2016 | 225.106,7413 |
| 27/06/2016 | 225.332,7584 |
| 24/06/2016 | 222.829,3935 |
| 23/06/2016 | 215.061,5740 |
| 22/06/2016 | 213.198,5853 |
| 21/06/2016 | 213.517,6455 |
| 16/06/2016 | 224.806,4630 |
| 15/06/2016 | 223.960,7040 |
| 14/06/2016 | 212.068,9550 |
| 13/06/2016 | 211.320,9645 |
| 10/06/2016 | 211.068,2781 |
| 09/06/2016 | 204.492,2970 |
| 08/06/2016 | 204.287,6100 |
| 07/06/2016 | 203.888,0340 |
| 06/06/2016 | 204.648,0142 |
| 03/06/2016 | 210.159,0969 |
| 02/06/2016 | 210.603,0102 |
| 01/06/2016 | 211.035,7588 |
| 31/05/2016 | 202.469,5023 |
| 30/05/2016 | 201.909,3180 |
| 27/05/2016 | 200.023,7967 |
| 26/05/2016 | 201.831,6125 |
| 24/05/2016 | 201.528,8443 |
| 23/05/2016 | 201.474,2343 |
| 20/05/2016 | 207.050,8115 |
| 19/05/2016 | 200.930,6616 |
| 18/05/2016 | 199.865,3712 |
| 17/05/2016 | 200.445,4512 |
| 16/05/2016 | 200.545,1154 |
| 13/05/2016 | 199.871,1286 |
| 12/05/2016 | 200.088,0804 |
| 11/05/2016 | 200.231,5380 |
| 10/05/2016 | 199.137,1816 |
| 09/05/2016 | 199.067,6790 |
| 06/05/2016 | 199.183,1160 |
| 05/05/2016 | 199.178,4090 |
| 04/05/2016 | 198.773,0005 |
| 03/05/2016 | 198.667,2138 |
| 02/05/2016 | 199.364,3043 |
| 29/04/2016 | 199.315,3778 |
| 28/04/2016 | 197.801,8218 |
| 27/04/2016 | 200.610,1496 |
| 26/04/2016 | 200.313,5512 |
| 25/04/2016 | 200.917,8160 |
| 22/04/2016 | 203.190,7248 |
| 21/04/2016 | 201.944,6800 |
| 20/04/2016 | 205.960,7925 |
| 19/04/2016 | 199.003,4096 |
| 18/04/2016 | 198.695,2800 |
| 15/04/2016 | 199.944,1650 |
| 14/04/2016 | 201.716,5637 |
| 13/04/2016 | 202.126,3146 |
| 12/04/2016 | 204.316,0800 |
| 11/04/2016 | 204.489,4300 |
| 08/04/2016 | 203.535,1500 |
| 07/04/2016 | 204.424,8500 |
| 06/04/2016 | 207.191,4039 |
| 05/04/2016 | 207.584,5563 |
| 04/04/2016 | 208.859,6544 |
| 01/04/2016 | 208.169,3214 |
| 31/03/2016 | 206.418,5452 |
| 30/03/2016 | 207.849,4740 |
| 29/03/2016 | 212.111,8840 |
| 28/03/2016 | 209.591,1794 |
| 23/03/2016 | 207.186,2120 |
| 22/03/2016 | 204.854,6040 |
| 21/03/2016 | 209.132,4144 |
| 18/03/2016 | 212.261,5657 |
| 17/03/2016 | 208.117,2244 |
| 16/03/2016 | 206.090,0972 |
| 15/03/2016 | 196.642,3263 |
| 14/03/2016 | 197.129,0406 |
| 11/03/2016 | 201.118,7449 |
| 10/03/2016 | 203.749,8646 |
| 09/03/2016 | 203.794,1745 |
| 08/03/2016 | 204.476,7648 |
| 07/03/2016 | 203.372,0268 |
| 04/03/2016 | 200.953,8750 |
| 03/03/2016 | 203.302,5350 |
| 02/03/2016 | 206.197,6392 |
| 01/03/2016 | 208.493,7624 |
| 29/02/2016 | 203.482,8994 |
| 26/02/2016 | 201.766,3200 |
| 25/02/2016 | 200.343,0072 |
| 24/02/2016 | 199.942,3041 |
| 23/02/2016 | 200.783,8200 |
| 22/02/2016 | 196.366,1700 |
| 19/02/2016 | 195.172,5321 |
| 18/02/2016 | 195.312,6336 |
| 17/02/2016 | 192.587,0646 |
| 16/02/2016 | 191.829,7164 |
| 15/02/2016 | 190.649,4365 |
| 12/02/2016 | 189.366,3088 |
| 11/02/2016 | 187.566,1736 |
| 10/02/2016 | 186.887,5338 |
| 05/02/2016 | 184.653,1800 |
| 04/02/2016 | 182.377,7872 |
| 03/02/2016 | 182.377,8535 |
| 02/02/2016 | 181.882,7822 |
| 01/02/2016 | 181.781,3349 |
| 29/01/2016 | 178.722,0160 |
| 28/01/2016 | 179.004,0096 |
| 27/01/2016 | 179.265,9360 |
| 26/01/2016 | 178.659,8358 |
| 25/01/2016 | 177.803,2800 |
| 22/01/2016 | 176.498,3350 |
| 21/01/2016 | 173.821,0725 |
| 20/01/2016 | 172.171,5468 |
| 19/01/2016 | 172.467,9196 |
| 18/01/2016 | 172.166,0814 |
| 15/01/2016 | 170.081,7486 |
| 14/01/2016 | 167.792,3600 |
| 13/01/2016 | 168.550,8000 |
| 12/01/2016 | 168.609,5029 |
| 11/01/2016 | 170.617,8775 |
| 08/01/2016 | 169.568,9500 |
| 07/01/2016 | 169.749,2688 |
| 06/01/2016 | 167.956,9000 |
| 05/01/2016 | 162.886,2300 |
| 04/01/2016 | 158.098,1124 |
| 31/12/2015 | 156.333,1050 |
| 30/12/2015 | 152.970,5273 |
| 29/12/2015 | 149.534,5714 |
| 28/12/2015 | 147.687,2096 |
| 24/12/2015 | 144.711,4500 |
| 23/12/2015 | 143.786,2166 |
| 22/12/2015 | 140.941,1250 |
| 21/12/2015 | 136.869,4938 |
| 18/12/2015 | 140.887,5849 |
| 17/12/2015 | 142.133,5991 |
| 16/12/2015 | 100.999,8504 |
| 15/12/2015 | 100.589,9480 |
| 14/12/2015 | 100.165,2750 |
| 11/12/2015 | 99.721,6512 |
| 10/12/2015 | 99.467,0064 |
| 09/12/2015 | 99.139,0794 |
| 04/12/2015 | 97.817,7288 |
| 03/12/2015 | 98.305,2648 |
| 02/12/2015 | 97.924,2160 |
| 01/12/2015 | 97.789,5900 |
| 30/11/2015 | 97.480,6560 |
| 26/11/2015 | 96.779,2071 |
| 25/11/2015 | 96.847,7460 |
| 24/11/2015 | 97.486,5096 |
| 23/11/2015 | 97.851,1780 |
| 20/11/2015 | 98.343,9188 |
| 19/11/2015 | 98.964,3440 |
| 18/11/2015 | 99.208,3274 |
| 17/11/2015 | 98.626,8400 |
| 16/11/2015 | 98.589,8924 |
| 13/11/2015 | 98.686,3088 |
| 12/11/2015 | 98.877,9330 |
| 11/11/2015 | 99.354,9981 |
| 10/11/2015 | 99.576,1260 |
| 09/11/2015 | 99.684,8140 |
| 05/11/2015 | 99.175,7890 |
| 04/11/2015 | 99.151,6617 |
| 03/11/2015 | 99.425,6760 |
| 02/11/2015 | 98.912,5620 |
| 30/10/2015 | 98.218,7940 |
| 29/10/2015 | 98.368,4780 |
| 28/10/2015 | 97.926,6460 |
| 27/10/2015 | 98.105,4024 |
| 26/10/2015 | 97.840,2360 |
| 23/10/2015 | 97.625,5490 |
| 22/10/2015 | 99.003,8724 |
| 21/10/2015 | 99.308,8628 |
| 20/10/2015 | 99.561,9560 |
| 19/10/2015 | 99.795,5658 |
| 16/10/2015 | 99.129,4936 |
| 15/10/2015 | 99.400,8060 |
| 14/10/2015 | 99.447,2980 |
| 13/10/2015 | 99.703,3224 |
| 09/10/2015 | 99.794,7665 |
| 08/10/2015 | 99.243,7920 |
| 07/10/2015 | 103.300,5799 |
| 06/10/2015 | 100.804,0656 |
| 05/10/2015 | 98.004,9448 |
| 02/10/2015 | 90.977,0910 |
| 01/10/2015 | 90.747,1898 |
| 30/09/2015 | 90.961,2144 |
| 29/09/2015 | 91.171,9548 |
| 28/09/2015 | 91.300,3785 |
| 25/09/2015 | 91.353,6789 |
| 24/09/2015 | 91.399,7583 |
| 23/09/2015 | 91.478,1852 |
| 22/09/2015 | 92.066,8351 |
| 21/09/2015 | 93.360,5526 |
| 18/09/2015 | 93.409,0274 |
| 17/09/2015 | 93.309,3750 |
| 16/09/2015 | 93.233,9043 |
| 15/09/2015 | 96.943,4214 |
| 14/09/2015 | 96.107,8012 |
| 11/09/2015 | 96.348,3433 |
| 10/09/2015 | 96.285,3510 |
| 09/09/2015 | 96.139,4700 |
| 08/09/2015 | 96.231,4223 |
| 07/09/2015 | 96.296,8146 |
| 04/09/2015 | 96.062,0811 |
| 03/09/2015 | 95.963,1300 |
| 02/09/2015 | 96.420,5504 |
| 01/09/2015 | 96.266,3980 |
| 31/08/2015 | 95.669,2860 |
| 28/08/2015 | 95.582,7522 |
| 27/08/2015 | 95.467,3720 |
| 26/08/2015 | 95.312,8940 |
| 25/08/2015 | 95.316,1600 |
| 24/08/2015 | 95.154,6078 |
| 21/08/2015 | 95.487,0576 |
| 20/08/2015 | 95.382,0300 |
| 19/08/2015 | 96.186,6990 |
| 18/08/2015 | 95.959,0445 |
| 14/08/2015 | 95.725,4472 |
| 13/08/2015 | 96.647,5968 |
| 12/08/2015 | 96.742,9760 |
| 11/08/2015 | 96.467,7294 |
| 10/08/2015 | 96.441,8546 |
| 07/08/2015 | 96.456,1315 |
| 06/08/2015 | 96.499,0152 |
| 05/08/2015 | 96.369,8485 |
| 04/08/2015 | 96.411,5747 |
| 03/08/2015 | 96.110,9398 |
| 31/07/2015 | 95.456,0470 |
| 30/07/2015 | 95.663,6688 |
| 29/07/2015 | 95.753,8635 |
| 28/07/2015 | 95.439,9422 |
| 27/07/2015 | 95.552,0159 |
| 24/07/2015 | 95.423,6664 |
| 23/07/2015 | 95.418,6916 |
| 22/07/2015 | 95.465,5200 |
| 21/07/2015 | 95.182,4556 |
| 20/07/2015 | 95.208,8715 |
| 17/07/2015 | 95.861,3222 |
| 16/07/2015 | 95.656,6560 |
| 15/07/2015 | 95.802,1932 |
| 14/07/2015 | 94.808,4240 |
| 13/07/2015 | 94.860,0289 |
| 10/07/2015 | 94.987,3860 |
| 08/07/2015 | 94.278,8970 |
| 07/07/2015 | 94.325,5577 |
| 06/07/2015 | 94.341,4848 |
| 03/07/2015 | 94.235,0766 |
| 02/07/2015 | 93.556,6332 |
| 01/07/2015 | 93.438,4840 |
| 30/06/2015 | 92.954,8950 |
| 29/06/2015 | 92.280,1698 |
| 26/06/2015 | 92.482,4963 |
| 25/06/2015 | 92.410,4478 |
| 24/06/2015 | 92.440,3170 |
| 23/06/2015 | 93.019,8990 |
| 22/06/2015 | 93.114,7585 |
| 19/06/2015 | 88.663,1350 |
| 18/06/2015 | 88.738,7166 |
| 17/06/2015 | 88.839,3663 |
| 16/06/2015 | 88.740,4950 |
| 15/06/2015 | 88.775,7460 |
| 12/06/2015 | 88.110,0360 |
| 11/06/2015 | 88.012,6800 |
| 10/06/2015 | 87.880,4988 |
| 09/06/2015 | 88.021,5588 |
| 08/06/2015 | 87.808,2660 |
| 05/06/2015 | 87.907,4536 |
| 04/06/2015 | 87.734,5110 |
| 03/06/2015 | 86.988,3000 |
| 02/06/2015 | 86.911,7248 |
| 01/06/2015 | 86.807,2285 |
| 29/05/2015 | 86.863,6059 |
| 28/05/2015 | 85.517,3264 |
| 27/05/2015 | 85.499,1200 |
| 26/05/2015 | 85.410,3165 |
| 22/05/2015 | 85.033,7040 |
| 21/05/2015 | 84.860,3505 |
| 20/05/2015 | 85.063,9251 |
| 19/05/2015 | 84.776,1120 |
| 18/05/2015 | 84.703,3130 |
| 15/05/2015 | 84.652,2975 |
| 14/05/2015 | 86.694,1920 |
| 13/05/2015 | 86.697,4212 |
| 12/05/2015 | 86.997,9752 |
| 11/05/2015 | 86.906,4140 |
| 08/05/2015 | 86.699,0240 |
| 07/05/2015 | 86.430,1152 |
| 06/05/2015 | 87.762,9600 |
| 05/05/2015 | 87.635,5002 |
| 04/05/2015 | 87.267,4782 |
| 30/04/2015 | 86.892,0626 |
| 29/04/2015 | 87.001,5120 |
| 28/04/2015 | 79.072,0825 |
| 27/04/2015 | 79.312,2330 |
| 24/04/2015 | 79.430,2686 |
| 23/04/2015 | 79.745,2894 |
| 22/04/2015 | 82.859,7848 |
| 21/04/2015 | 83.155,8816 |
| 20/04/2015 | 83.556,7332 |
| 17/04/2015 | 83.915,3952 |
| 16/04/2015 | 83.911,2599 |
| 15/04/2015 | 84.108,5982 |
| 14/04/2015 | 84.485,6964 |
| 13/04/2015 | 84.824,1940 |
| 10/04/2015 | 85.376,2818 |
| 09/04/2015 | 85.127,5310 |
| 08/04/2015 | 84.993,9008 |
| 07/04/2015 | 84.809,2800 |
| 06/04/2015 | 84.604,2690 |
| 01/04/2015 | 85.109,1180 |
| 31/03/2015 | 85.154,2035 |
| 30/03/2015 | 85.090,1016 |
| 27/03/2015 | 85.420,8730 |
| 26/03/2015 | 85.293,1520 |
| 25/03/2015 | 85.663,9836 |
| 20/03/2015 | 85.790,3139 |
| 19/03/2015 | 85.875,3678 |
| 18/03/2015 | 85.908,5836 |
| 17/03/2015 | 85.535,6280 |
| 16/03/2015 | 85.602,0418 |
| 13/03/2015 | 84.993,0910 |
| 12/03/2015 | 85.004,1521 |
| 11/03/2015 | 85.203,3080 |
| 10/03/2015 | 85.218,1358 |
| 09/03/2015 | 85.307,8044 |
| 06/03/2015 | 85.420,6092 |
| 05/03/2015 | 85.426,1318 |
| 04/03/2015 | 85.209,2780 |
| 03/03/2015 | 84.678,0480 |
| 02/03/2015 | 84.603,3900 |
| 27/02/2015 | 82.427,1864 |
| 26/02/2015 | 82.164,0160 |
| 25/02/2015 | 82.098,3034 |
| 24/02/2015 | 82.167,8484 |
| 23/02/2015 | 82.117,6032 |
| 20/02/2015 | 82.179,0560 |
| 19/02/2015 | 82.299,4711 |
| 18/02/2015 | 82.335,8550 |
| 13/02/2015 | 82.266,6875 |
| 12/02/2015 | 81.554,6836 |
| 11/02/2015 | 80.688,9653 |
| 10/02/2015 | 79.921,9036 |
| 09/02/2015 | 79.022,0640 |
| 06/02/2015 | 78.204,6835 |
| 05/02/2015 | 78.447,6000 |
| 04/02/2015 | 78.515,0872 |
| 03/02/2015 | 78.661,5049 |
| 02/02/2015 | 78.539,7528 |
| 30/01/2015 | 78.368,9045 |
| 29/01/2015 | 78.361,7410 |
| 28/01/2015 | 78.415,3605 |
| 27/01/2015 | 78.513,4512 |
| 26/01/2015 | 78.624,7144 |
| 23/01/2015 | 78.548,3560 |
| 22/01/2015 | 78.877,5750 |
| 21/01/2015 | 78.885,9200 |
| 20/01/2015 | 79.161,0072 |
| 19/01/2015 | 78.976,1160 |
| 16/01/2015 | 78.999,0130 |
| 15/01/2015 | 79.094,2400 |
| 14/01/2015 | 79.207,5325 |
| 13/01/2015 | 79.027,6652 |
| 12/01/2015 | 78.293,5563 |
| 09/01/2015 | 78.193,5700 |
| 08/01/2015 | 78.658,6300 |
| 07/01/2015 | 78.607,5444 |
| 06/01/2015 | 78.883,0944 |
| 05/01/2015 | 78.915,4206 |
| 02/01/2015 | 78.745,3622 |
| 30/12/2014 | 77.438,3600 |
| 29/12/2014 | 76.934,6760 |
| 24/12/2014 | 76.489,8680 |
| 23/12/2014 | 75.957,0876 |
| 22/12/2014 | 75.807,5872 |
| 19/12/2014 | 76.102,4682 |
| 18/12/2014 | 75.717,6372 |
| 17/12/2014 | 75.768,0620 |
| 16/12/2014 | 75.768,0620 |
| 15/12/2014 | 74.944,0146 |
| 12/12/2014 | 74.776,2561 |
| 11/12/2014 | 74.021,9890 |
| 10/12/2014 | 73.947,6010 |
| 09/12/2014 | 73.876,7425 |
| 05/12/2014 | 73.369,3238 |
| 04/12/2014 | 73.508,3335 |
| 03/12/2014 | 73.388,5680 |
| 02/12/2014 | 73.300,3494 |
| 01/12/2014 | 73.215,3381 |
| 28/11/2014 | 72.142,7810 |
| 27/11/2014 | 71.959,4400 |
| 26/11/2014 | 71.842,0528 |
| 25/11/2014 | 71.608,0785 |
| 21/11/2014 | 71.558,2674 |
| 20/11/2014 | 71.659,7152 |
| 19/11/2014 | 71.693,8677 |
| 18/11/2014 | 71.747,5640 |
| 17/11/2014 | 71.768,9680 |
| 14/11/2014 | 71.573,2035 |
| 13/11/2014 | 71.766,5166 |
| 12/11/2014 | 71.751,9450 |
| 11/11/2014 | 71.493,9678 |
| 10/11/2014 | 71.549,2435 |
| 07/11/2014 | 71.305,4200 |
| 05/11/2014 | 71.166,7668 |
| 04/11/2014 | 71.241,9375 |
| 03/11/2014 | 71.288,6600 |
| 31/10/2014 | 71.045,2188 |
| 30/10/2014 | 71.031,5558 |
| 29/10/2014 | 71.133,5882 |
| 28/10/2014 | 70.804,8290 |
| 27/10/2014 | 71.238,9600 |
| 24/10/2014 | 70.727,3693 |
| 23/10/2014 | 70.776,9615 |
| 22/10/2014 | 70.971,9570 |
| 21/10/2014 | 70.961,2409 |
| 20/10/2014 | 69.812,3673 |
| 17/10/2014 | 69.795,5010 |
| 16/10/2014 | 69.438,9150 |
| 15/10/2014 | 69.536,5560 |
| 14/10/2014 | 69.649,1936 |
| 10/10/2014 | 69.521,2400 |
| 09/10/2014 | 69.630,8580 |
| 08/10/2014 | 69.568,0817 |
| 07/10/2014 | 68.828,2430 |
| 06/10/2014 | 69.180,3585 |
| 03/10/2014 | 68.678,6210 |
| 02/10/2014 | 68.934,0480 |
| 01/10/2014 | 69.218,8150 |
| 30/09/2014 | 69.331,0813 |
| 29/09/2014 | 69.575,0400 |
| 26/09/2014 | 69.462,8460 |
| 25/09/2014 | 69.409,2690 |
| 24/09/2014 | 69.111,4672 |
| 23/09/2014 | 69.597,7280 |
| 22/09/2014 | 69.723,0336 |
| 19/09/2014 | 69.687,6155 |
| 18/09/2014 | 69.773,5071 |
| 17/09/2014 | 69.535,8140 |
| 16/09/2014 | 69.578,4960 |
| 15/09/2014 | 69.648,2080 |
| 12/09/2014 | 68.814,0180 |
| 11/09/2014 | 68.982,8830 |
| 10/09/2014 | 69.059,7765 |
| 09/09/2014 | 69.270,8706 |
| 08/09/2014 | 69.498,6800 |
| 05/09/2014 | 69.382,1760 |
| 04/09/2014 | 69.054,3942 |
| 03/09/2014 | 69.133,7295 |
| 02/09/2014 | 69.174,7175 |
| 01/09/2014 | 68.816,8008 |
| 29/08/2014 | 68.837,1640 |
| 28/08/2014 | 68.872,2088 |
| 27/08/2014 | 68.884,2861 |
| 26/08/2014 | 68.995,4330 |
| 25/08/2014 | 68.780,6000 |
| 22/08/2014 | 68.878,7120 |
| 21/08/2014 | 68.360,9520 |
| 20/08/2014 | 67.954,2784 |
| 19/08/2014 | 67.874,9085 |
| 15/08/2014 | 67.443,0435 |
| 14/08/2014 | 67.451,0300 |
| 13/08/2014 | 67.616,8636 |
| 12/08/2014 | 67.621,9650 |
| 11/08/2014 | 67.795,5172 |
| 08/08/2014 | 68.130,6981 |
| 07/08/2014 | 68.481,4106 |
| 06/08/2014 | 68.454,9285 |
| 05/08/2014 | 68.643,3552 |
| 04/08/2014 | 68.179,6380 |
| 01/08/2014 | 68.113,6526 |
| 31/07/2014 | 68.021,5070 |
| 30/07/2014 | 67.387,5600 |
| 29/07/2014 | 67.373,3324 |
| 28/07/2014 | 67.472,9575 |
| 25/07/2014 | 67.483,1304 |
| 24/07/2014 | 67.468,1150 |
| 23/07/2014 | 67.479,9785 |
| 22/07/2014 | 67.777,5280 |
| 21/07/2014 | 67.792,0540 |
| 18/07/2014 | 71.257,5095 |
| 17/07/2014 | 71.287,2255 |
| 16/07/2014 | 71.212,0875 |
| 15/07/2014 | 71.379,5150 |
| 14/07/2014 | 71.476,2108 |
| 11/07/2014 | 71.526,1552 |
| 10/07/2014 | 71.304,5639 |
| 08/07/2014 | 71.452,4368 |
| 07/07/2014 | 71.523,0775 |
| 04/07/2014 | 71.281,8061 |
| 03/07/2014 | 71.275,8501 |
| 02/07/2014 | 71.264,4660 |
| 01/07/2014 | 71.201,2785 |
| 30/06/2014 | 71.291,2482 |
| 27/06/2014 | 71.252,5840 |
| 26/06/2014 | 69.892,8210 |
| 25/06/2014 | 69.816,6035 |
| 24/06/2014 | 69.855,1392 |
| 23/06/2014 | 70.002,8384 |
| 19/06/2014 | 70.217,2295 |
| 18/06/2014 | 70.443,8505 |
| 17/06/2014 | 70.498,3710 |
| 16/06/2014 | 70.150,3164 |
| 13/06/2014 | 69.963,8975 |
| 12/06/2014 | 69.969,4488 |
| 11/06/2014 | 69.951,4640 |
| 10/06/2014 | 69.554,7066 |
| 09/06/2014 | 69.526,4708 |
| 06/06/2014 | 69.501,4244 |
| 05/06/2014 | 69.513,0900 |
| 04/06/2014 | 69.484,9400 |
| 03/06/2014 | 69.309,1224 |
| 02/06/2014 | 69.113,4575 |
| 30/05/2014 | 68.870,4702 |
| 29/05/2014 | 68.918,8772 |
| 28/05/2014 | 67.736,9805 |
| 27/05/2014 | 67.583,1229 |
| 26/05/2014 | 67.619,8960 |
| 23/05/2014 | 67.563,0181 |
| 22/05/2014 | 68.134,0400 |
| 21/05/2014 | 68.246,9658 |
| 20/05/2014 | 67.600,8974 |
| 19/05/2014 | 67.617,9952 |
| 16/05/2014 | 67.563,1110 |
| 15/05/2014 | 67.536,6510 |
| 14/05/2014 | 67.416,9939 |
| 13/05/2014 | 67.437,6573 |
| 12/05/2014 | 67.437,0649 |
| 09/05/2014 | 66.973,2880 |
| 08/05/2014 | 66.966,6960 |
| 07/05/2014 | 67.052,1905 |
| 06/05/2014 | 67.020,1885 |
| 05/05/2014 | 66.994,0476 |
| 30/04/2014 | 63.059,8215 |
| 29/04/2014 | 66.660,1660 |
| 28/04/2014 | 66.468,1540 |
| 25/04/2014 | 66.420,1510 |
| 24/04/2014 | 66.534,6528 |
| 23/04/2014 | 66.566,6560 |
| 22/04/2014 | 66.604,4860 |
| 21/04/2014 | 66.584,6420 |
| 16/04/2014 | 65.789,7561 |
| 15/04/2014 | 65.904,4720 |
| 14/04/2014 | 66.254,9040 |
| 11/04/2014 | 66.218,7588 |
| 10/04/2014 | 66.770,0140 |
| 09/04/2014 | 66.702,6696 |
| 08/04/2014 | 66.794,8524 |