Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Cta. Cte+Caja de Ahorro+Plazo Fijo+Inv. A plazo constante+Inv. con opción de canc. ant.+Inv. a plazo determinado+Saldo inmobilizado+Cuenta a la vista+Ordenes de Pago+Dep. en garantia+Dep. vinc. Con op. Cambiarias+Otros depositos
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 60.493.339,5705 |
| 06/08/2026 | 60.438.631,3126 |
| 05/08/2026 | 60.474.994,2912 |
| 04/08/2026 | 60.336.900,2880 |
| 03/08/2026 | 60.131.980,8992 |
| 31/07/2026 | 59.941.494,7901 |
| 30/07/2026 | 60.258.387,2589 |
| 29/07/2026 | 60.677.077,6550 |
| 28/07/2026 | 60.795.961,7045 |
| 27/07/2026 | 60.613.299,7533 |
| 24/07/2026 | 60.309.962,0352 |
| 23/07/2026 | 60.201.427,8960 |
| 22/07/2026 | 59.755.727,2832 |
| 21/07/2026 | 59.718.290,1000 |
| 20/07/2026 | 59.670.294,7750 |
| 17/07/2026 | 59.546.800,2513 |
| 16/07/2026 | 59.704.572,4864 |
| 15/07/2026 | 59.790.856,1844 |
| 14/07/2026 | 59.663.446,9461 |
| 13/07/2026 | 60.125.781,2540 |
| 08/07/2026 | 59.360.279,0560 |
| 07/07/2026 | 59.402.470,3000 |
| 06/07/2026 | 59.232.251,6036 |
| 03/07/2026 | 59.239.760,4968 |
| 02/07/2026 | 59.129.130,4164 |
| 01/07/2026 | 58.759.436,6550 |
| 30/06/2026 | 58.336.066,8528 |
| 29/06/2026 | 58.385.377,2336 |
| 26/06/2026 | 58.179.206,3357 |
| 25/06/2026 | 58.425.702,1059 |
| 24/06/2026 | 58.468.452,6846 |
| 23/06/2026 | 57.976.340,0996 |
| 22/06/2026 | 57.337.692,7665 |
| 19/06/2026 | 57.370.294,1424 |
| 18/06/2026 | 56.832.229,5594 |
| 17/06/2026 | 56.502.334,0541 |
| 16/06/2026 | 56.169.244,3376 |
| 12/06/2026 | 56.144.953,0080 |
| 11/06/2026 | 56.310.919,2690 |
| 10/06/2026 | 56.551.168,5250 |
| 09/06/2026 | 56.879.186,4108 |
| 08/06/2026 | 56.799.797,3466 |
| 05/06/2026 | 56.816.718,9720 |
| 04/06/2026 | 56.838.983,3136 |
| 03/06/2026 | 56.902.816,9116 |
| 02/06/2026 | 56.571.147,5472 |
| 01/06/2026 | 56.560.179,8880 |
| 29/05/2026 | 54.781.320,2976 |
| 28/05/2026 | 55.214.179,2480 |
| 27/05/2026 | 55.188.411,7968 |
| 26/05/2026 | 55.111.826,6485 |
| 22/05/2026 | 54.619.700,4724 |
| 21/05/2026 | 54.198.589,7355 |
| 20/05/2026 | 54.484.607,6700 |
| 19/05/2026 | 54.429.023,7280 |
| 18/05/2026 | 54.162.655,4980 |
| 15/05/2026 | 54.160.424,8570 |
| 14/05/2026 | 54.415.470,0354 |
| 13/05/2026 | 54.240.209,8212 |
| 12/05/2026 | 53.935.857,5100 |
| 11/05/2026 | 54.538.936,3279 |
| 08/05/2026 | 54.229.998,3568 |
| 07/05/2026 | 54.076.310,3820 |
| 06/05/2026 | 53.822.798,5475 |
| 05/05/2026 | 54.094.341,5748 |
| 04/05/2026 | 54.349.680,2124 |
| 30/04/2026 | 53.708.037,9152 |
| 29/04/2026 | 54.552.915,4868 |
| 28/04/2026 | 54.989.630,5041 |
| 27/04/2026 | 55.073.974,8105 |
| 24/04/2026 | 54.485.456,8748 |
| 23/04/2026 | 54.057.701,5755 |
| 22/04/2026 | 53.585.665,4814 |
| 21/04/2026 | 53.545.815,5248 |
| 20/04/2026 | 53.227.958,4630 |
| 17/04/2026 | 52.604.627,4453 |
| 16/04/2026 | 52.567.230,9222 |
| 15/04/2026 | 53.036.696,1438 |
| 14/04/2026 | 53.198.362,9980 |
| 13/04/2026 | 53.076.150,1494 |
| 10/04/2026 | 53.413.238,5941 |
| 09/04/2026 | 53.706.717,8024 |
| 08/04/2026 | 53.832.052,3788 |
| 07/04/2026 | 54.106.081,8557 |
| 06/04/2026 | 53.823.560,4725 |
| 01/04/2026 | 53.675.668,2948 |
| 31/03/2026 | 53.207.137,3862 |
| 30/03/2026 | 53.948.662,4950 |
| 27/03/2026 | 53.250.899,1333 |
| 26/03/2026 | 52.928.856,3034 |
| 25/03/2026 | 53.162.009,0328 |
| 20/03/2026 | 53.637.608,9340 |
| 19/03/2026 | 53.614.260,0498 |
| 18/03/2026 | 53.872.165,2622 |
| 17/03/2026 | 53.809.601,1906 |
| 16/03/2026 | 53.800.211,2800 |
| 13/03/2026 | 53.787.333,6663 |
| 12/03/2026 | 54.045.646,9137 |
| 11/03/2026 | 53.943.575,2112 |
| 10/03/2026 | 54.204.853,6032 |
| 09/03/2026 | 54.871.761,4109 |
| 06/03/2026 | 54.980.702,1584 |
| 05/03/2026 | 54.823.986,7344 |
| 04/03/2026 | 54.592.930,8947 |
| 03/03/2026 | 55.147.460,9427 |
| 02/03/2026 | 54.911.042,4730 |
| 27/02/2026 | 54.091.621,3842 |
| 26/02/2026 | 54.188.332,1122 |
| 25/02/2026 | 53.348.035,5893 |
| 24/02/2026 | 52.868.023,4322 |
| 23/02/2026 | 52.464.935,5161 |
| 20/02/2026 | 53.020.588,3200 |
| 19/02/2026 | 53.150.993,9352 |
| 18/02/2026 | 53.394.908,6190 |
| 13/02/2026 | 53.083.191,2405 |
| 12/02/2026 | 52.959.727,9980 |
| 11/02/2026 | 53.240.865,2349 |
| 10/02/2026 | 53.149.032,8590 |
| 09/02/2026 | 53.882.863,7984 |
| 06/02/2026 | 54.090.570,0900 |
| 05/02/2026 | 54.770.364,0654 |
| 04/02/2026 | 54.945.986,1792 |
| 03/02/2026 | 54.982.320,4980 |
| 02/02/2026 | 54.909.138,6240 |
| 30/01/2026 | 54.966.418,9633 |
| 29/01/2026 | 54.976.793,6120 |
| 28/01/2026 | 54.770.507,1476 |
| 27/01/2026 | 54.855.369,1455 |
| 26/01/2026 | 54.780.883,6049 |
| 23/01/2026 | 54.642.179,3874 |
| 22/01/2026 | 54.214.414,5021 |
| 21/01/2026 | 54.318.768,1809 |
| 20/01/2026 | 54.467.661,8220 |
| 19/01/2026 | 54.353.442,5394 |
| 16/01/2026 | 54.241.277,6650 |
| 15/01/2026 | 54.427.686,2464 |
| 14/01/2026 | 54.939.990,1926 |
| 13/01/2026 | 55.118.753,9056 |
| 12/01/2026 | 55.401.086,0040 |
| 09/01/2026 | 55.470.652,6114 |
| 08/01/2026 | 54.208.860,6240 |
| 07/01/2026 | 54.402.940,6681 |
| 06/01/2026 | 54.316.645,8080 |
| 05/01/2026 | 54.585.442,6272 |
| 02/01/2026 | 54.444.752,8110 |
| 30/12/2025 | 53.977.986,0662 |
| 29/12/2025 | 53.331.426,5552 |
| 26/12/2025 | 53.215.271,8059 |
| 23/12/2025 | 53.123.112,0000 |
| 22/12/2025 | 53.044.639,5524 |
| 19/12/2025 | 52.994.054,7500 |
| 18/12/2025 | 52.810.984,2114 |
| 17/12/2025 | 52.380.772,1280 |
| 16/12/2025 | 52.403.291,4631 |
| 15/12/2025 | 51.947.745,6307 |
| 12/12/2025 | 51.751.356,0326 |
| 11/12/2025 | 52.372.435,5000 |
| 10/12/2025 | 52.302.645,2112 |
| 09/12/2025 | 52.027.297,4565 |
| 05/12/2025 | 52.043.628,0441 |
| 04/12/2025 | 52.773.124,1196 |
| 03/12/2025 | 53.022.226,5000 |
| 02/12/2025 | 53.150.273,3645 |
| 01/12/2025 | 53.100.208,4452 |
| 28/11/2025 | 51.849.805,0000 |
| 27/11/2025 | 51.573.416,0000 |
| 26/11/2025 | 51.663.649,5000 |
| 25/11/2025 | 51.348.994,3137 |
| 20/11/2025 | 50.334.167,8510 |
| 19/11/2025 | 49.821.007,5000 |
| 18/11/2025 | 49.136.588,0000 |
| 17/11/2025 | 49.231.140,0000 |
| 14/11/2025 | 49.284.590,0000 |
| 13/11/2025 | 49.420.463,3307 |
| 12/11/2025 | 49.128.884,0000 |
| 11/11/2025 | 49.645.492,0000 |
| 10/11/2025 | 49.659.633,5004 |
| 07/11/2025 | 50.436.643,5000 |
| 05/11/2025 | 50.669.737,5000 |
| 04/11/2025 | 51.593.244,1674 |
| 03/11/2025 | 51.111.603,6690 |
| 31/10/2025 | 50.668.059,0000 |
| 30/10/2025 | 50.245.716,8349 |
| 29/10/2025 | 50.832.981,5000 |
| 28/10/2025 | 51.638.015,4964 |
| 27/10/2025 | 48.575.098,5909 |
| 24/10/2025 | 52.173.507,1704 |
| 23/10/2025 | 52.226.412,0000 |
| 22/10/2025 | 52.434.557,1580 |
| 21/10/2025 | 52.264.684,7500 |
| 20/10/2025 | 51.380.556,8292 |
| 17/10/2025 | 50.490.462,5000 |
| 16/10/2025 | 48.728.391,8376 |
| 15/10/2025 | 48.149.416,0000 |
| 14/10/2025 | 47.524.814,0017 |
| 13/10/2025 | 47.160.248,4998 |
| 09/10/2025 | 50.094.085,5000 |
| 08/10/2025 | 49.250.598,2500 |
| 07/10/2025 | 49.283.482,5000 |
| 06/10/2025 | 49.086.177,0000 |
| 03/10/2025 | 49.072.664,2500 |
| 02/10/2025 | 48.907.393,2500 |
| 01/10/2025 | 48.666.622,1940 |
| 30/09/2025 | 46.394.136,4517 |
| 29/09/2025 | 45.226.566,0000 |
| 26/09/2025 | 44.751.204,0000 |
| 25/09/2025 | 44.029.867,8924 |
| 24/09/2025 | 44.155.365,5710 |
| 23/09/2025 | 44.250.105,2559 |
| 22/09/2025 | 46.396.897,0848 |
| 19/09/2025 | 48.059.153,0000 |
| 18/09/2025 | 47.776.019,7500 |
| 17/09/2025 | 47.485.559,7424 |
| 16/09/2025 | 47.216.460,4079 |
| 15/09/2025 | 47.134.880,0000 |
| 12/09/2025 | 46.823.078,5785 |
| 11/09/2025 | 46.019.575,2588 |
| 10/09/2025 | 45.807.932,6587 |
| 09/09/2025 | 45.781.793,0757 |
| 08/09/2025 | 45.816.522,4072 |
| 05/09/2025 | 44.023.765,2414 |
| 04/09/2025 | 44.046.960,2556 |
| 03/09/2025 | 43.903.460,7426 |
| 02/09/2025 | 44.152.059,2500 |
| 01/09/2025 | 44.242.064,7422 |
| 29/08/2025 | 42.790.263,7559 |
| 28/08/2025 | 43.353.406,0755 |
| 27/08/2025 | 43.865.658,0756 |
| 26/08/2025 | 43.568.121,9261 |
| 25/08/2025 | 43.283.511,9067 |
| 22/08/2025 | 42.714.893,8393 |
| 21/08/2025 | 42.390.896,5000 |
| 20/08/2025 | 42.110.355,0000 |
| 19/08/2025 | 41.902.614,9192 |
| 18/08/2025 | 42.075.704,7535 |
| 14/08/2025 | 42.310.190,5887 |
| 13/08/2025 | 42.761.192,0000 |
| 12/08/2025 | 42.890.604,0000 |
| 11/08/2025 | 43.024.378,5000 |
| 08/08/2025 | 42.912.241,6593 |
| 07/08/2025 | 42.987.335,1735 |
| 06/08/2025 | 43.033.423,4089 |
| 05/08/2025 | 43.354.885,9029 |
| 04/08/2025 | 44.100.247,7539 |
| 01/08/2025 | 44.248.777,5832 |
| 31/07/2025 | 44.057.599,0803 |
| 30/07/2025 | 42.166.539,4194 |
| 29/07/2025 | 42.210.391,0851 |
| 28/07/2025 | 42.085.500,2436 |
| 25/07/2025 | 41.917.866,5000 |
| 24/07/2025 | 41.574.066,0000 |
| 23/07/2025 | 41.469.487,4307 |
| 22/07/2025 | 41.720.192,7650 |
| 21/07/2025 | 42.261.818,0000 |
| 18/07/2025 | 42.071.217,2410 |
| 17/07/2025 | 41.330.400,0000 |
| 16/07/2025 | 41.088.403,4204 |
| 15/07/2025 | 41.678.726,0000 |
| 14/07/2025 | 41.106.101,9155 |
| 11/07/2025 | 40.649.475,5093 |
| 10/07/2025 | 40.571.732,7390 |
| 08/07/2025 | 39.424.462,0000 |
| 07/07/2025 | 39.297.317,7080 |
| 04/07/2025 | 38.707.595,6260 |
| 03/07/2025 | 38.162.017,0368 |
| 02/07/2025 | 38.198.421,6326 |
| 01/07/2025 | 37.295.406,0000 |
| 30/06/2025 | 36.841.052,0549 |
| 27/06/2025 | 36.476.719,4781 |
| 26/06/2025 | 36.575.915,6872 |
| 25/06/2025 | 35.976.977,6472 |
| 24/06/2025 | 35.898.576,0000 |
| 23/06/2025 | 35.559.306,9846 |
| 19/06/2025 | 35.259.615,8499 |
| 18/06/2025 | 35.009.967,0000 |
| 17/06/2025 | 35.797.826,9055 |
| 13/06/2025 | 35.987.488,6767 |
| 12/06/2025 | 35.918.279,0000 |
| 11/06/2025 | 35.815.726,5000 |
| 10/06/2025 | 35.892.506,0000 |
| 09/06/2025 | 35.895.037,2585 |
| 06/06/2025 | 36.016.540,0000 |
| 05/06/2025 | 36.042.142,3432 |
| 04/06/2025 | 35.882.930,3234 |
| 03/06/2025 | 35.858.624,0000 |
| 02/06/2025 | 35.919.279,3470 |
| 30/05/2025 | 36.342.913,6532 |
| 29/05/2025 | 35.694.229,5000 |
| 28/05/2025 | 35.361.738,0000 |
| 27/05/2025 | 34.960.044,0000 |
| 26/05/2025 | 34.930.191,4785 |
| 23/05/2025 | 34.889.982,0000 |
| 22/05/2025 | 35.135.453,3092 |
| 21/05/2025 | 35.091.960,0000 |
| 20/05/2025 | 35.036.560,0000 |
| 19/05/2025 | 34.746.614,5000 |
| 16/05/2025 | 35.077.285,6868 |
| 15/05/2025 | 34.732.674,0000 |
| 14/05/2025 | 34.675.713,8103 |
| 13/05/2025 | 34.443.149,6866 |
| 12/05/2025 | 34.409.434,0000 |
| 09/05/2025 | 34.214.846,8925 |
| 08/05/2025 | 33.996.585,0000 |
| 07/05/2025 | 35.043.330,0000 |
| 06/05/2025 | 36.465.314,4903 |
| 05/05/2025 | 35.716.799,5000 |
| 30/04/2025 | 35.586.608,0000 |
| 29/04/2025 | 35.385.742,3409 |
| 28/04/2025 | 35.106.697,3394 |
| 25/04/2025 | 35.465.705,1735 |
| 24/04/2025 | 35.531.313,5901 |
| 23/04/2025 | 33.796.230,0000 |
| 22/04/2025 | 32.936.665,6625 |
| 21/04/2025 | 32.099.655,9996 |
| 16/04/2025 | 35.115.801,8353 |
| 15/04/2025 | 35.587.895,6788 |
| 14/04/2025 | 34.953.420,0687 |
| 11/04/2025 | 31.321.401,8750 |
| 10/04/2025 | 31.413.022,8750 |
| 09/04/2025 | 31.365.880,0000 |
| 08/04/2025 | 31.349.029,1127 |
| 07/04/2025 | 31.430.008,6933 |
| 04/04/2025 | 31.486.557,7500 |
| 03/04/2025 | 31.490.466,0234 |
| 01/04/2025 | 31.592.600,5217 |
| 31/03/2025 | 31.519.305,1250 |
| 28/03/2025 | 31.518.583,5000 |
| 27/03/2025 | 31.588.641,1903 |
| 26/03/2025 | 31.650.043,1826 |
| 25/03/2025 | 31.667.429,6816 |
| 21/03/2025 | 31.738.249,0125 |
| 20/03/2025 | 31.723.766,8449 |
| 19/03/2025 | 31.669.457,0000 |
| 18/03/2025 | 31.633.270,5000 |
| 17/03/2025 | 31.643.141,0701 |
| 14/03/2025 | 31.660.890,5710 |
| 13/03/2025 | 31.650.927,5000 |
| 12/03/2025 | 31.698.990,0000 |
| 11/03/2025 | 31.806.934,3273 |
| 10/03/2025 | 31.847.110,3378 |
| 07/03/2025 | 31.987.647,2502 |
| 06/03/2025 | 31.994.110,5000 |
| 05/03/2025 | 32.079.198,1250 |
| 28/02/2025 | 32.385.738,1250 |
| 27/02/2025 | 32.021.044,8750 |
| 26/02/2025 | 32.138.708,7500 |
| 25/02/2025 | 32.187.408,3750 |
| 24/02/2025 | 32.310.195,1250 |
| 21/02/2025 | 32.443.679,2500 |
| 20/02/2025 | 32.406.738,0000 |
| 19/02/2025 | 32.387.212,5000 |
| 18/02/2025 | 32.285.519,3494 |
| 17/02/2025 | 32.353.935,7317 |
| 14/02/2025 | 32.318.122,0000 |
| 13/02/2025 | 32.294.776,4820 |
| 12/02/2025 | 32.331.920,0000 |
| 11/02/2025 | 32.430.991,1250 |
| 10/02/2025 | 32.380.006,5000 |
| 07/02/2025 | 32.497.948,2759 |
| 06/02/2025 | 32.546.058,3750 |
| 05/02/2025 | 32.689.629,0502 |
| 04/02/2025 | 32.775.578,2500 |
| 03/02/2025 | 32.774.701,5366 |
| 31/01/2025 | 32.878.681,5000 |
| 30/01/2025 | 32.899.045,0000 |
| 29/01/2025 | 32.915.608,8733 |
| 28/01/2025 | 33.031.362,7977 |
| 27/01/2025 | 33.111.760,0000 |
| 24/01/2025 | 32.985.254,3691 |
| 23/01/2025 | 32.885.210,0463 |
| 22/01/2025 | 33.000.942,0000 |
| 21/01/2025 | 33.016.452,4689 |
| 20/01/2025 | 33.050.805,0000 |
| 17/01/2025 | 33.110.650,0000 |
| 16/01/2025 | 33.206.085,0000 |
| 15/01/2025 | 33.226.616,2500 |
| 14/01/2025 | 33.241.906,2500 |
| 13/01/2025 | 33.237.027,7500 |
| 10/01/2025 | 33.200.257,2500 |
| 09/01/2025 | 33.197.622,5000 |
| 08/01/2025 | 32.584.015,7500 |
| 07/01/2025 | 32.561.047,5000 |
| 06/01/2025 | 32.524.621,5000 |
| 03/01/2025 | 32.580.138,5000 |
| 02/01/2025 | 32.585.328,0000 |
| 30/12/2024 | 32.465.930,0000 |
| 27/12/2024 | 32.398.920,0000 |
| 26/12/2024 | 32.372.340,0000 |
| 23/12/2024 | 32.357.681,0000 |
| 20/12/2024 | 32.308.829,3836 |
| 19/12/2024 | 32.222.142,5000 |
| 18/12/2024 | 32.142.987,0000 |
| 17/12/2024 | 32.181.617,9502 |
| 16/12/2024 | 32.235.756,2500 |
| 13/12/2024 | 32.265.907,5000 |
| 12/12/2024 | 32.209.818,7500 |
| 11/12/2024 | 32.256.568,5000 |
| 10/12/2024 | 32.325.153,2500 |
| 09/12/2024 | 32.484.145,7500 |
| 06/12/2024 | 32.580.181,2500 |
| 05/12/2024 | 32.608.934,2612 |
| 04/12/2024 | 32.664.140,2500 |
| 03/12/2024 | 32.954.260,0842 |
| 02/12/2024 | 32.986.460,5866 |
| 29/11/2024 | 32.957.756,2500 |
| 28/11/2024 | 32.930.818,2500 |
| 27/11/2024 | 33.054.720,0000 |
| 26/11/2024 | 33.213.424,5000 |
| 25/11/2024 | 33.258.387,7500 |
| 22/11/2024 | 33.340.539,7500 |
| 21/11/2024 | 33.317.510,0000 |
| 20/11/2024 | 33.396.770,0000 |
| 19/11/2024 | 33.479.455,7500 |
| 15/11/2024 | 33.599.144,2500 |
| 14/11/2024 | 33.572.604,7500 |
| 13/11/2024 | 33.707.700,2500 |
| 12/11/2024 | 33.764.741,2500 |
| 11/11/2024 | 33.912.524,7500 |
| 08/11/2024 | 34.084.010,5000 |
| 07/11/2024 | 33.938.876,0000 |
| 05/11/2024 | 33.826.473,7500 |
| 04/11/2024 | 33.946.172,1942 |
| 01/11/2024 | 34.140.672,5000 |
| 31/10/2024 | 34.320.570,7500 |
| 30/10/2024 | 33.617.007,0000 |
| 29/10/2024 | 32.962.799,2500 |
| 28/10/2024 | 32.133.126,9168 |
| 25/10/2024 | 31.603.933,9341 |
| 24/10/2024 | 31.199.694,9456 |
| 23/10/2024 | 30.872.009,6271 |
| 22/10/2024 | 30.645.057,7961 |
| 21/10/2024 | 30.455.883,8646 |
| 18/10/2024 | 30.309.936,3064 |
| 17/10/2024 | 30.110.272,5000 |
| 16/10/2024 | 29.959.885,4826 |
| 15/10/2024 | 29.844.052,7355 |
| 14/10/2024 | 29.845.095,8483 |
| 10/10/2024 | 29.862.415,1830 |
| 09/10/2024 | 29.702.406,2500 |
| 08/10/2024 | 29.791.809,1009 |
| 07/10/2024 | 29.941.997,0000 |
| 04/10/2024 | 30.046.311,9726 |
| 03/10/2024 | 30.111.476,2500 |
| 02/10/2024 | 30.288.475,7500 |
| 01/10/2024 | 30.337.965,0000 |
| 30/09/2024 | 30.636.305,5518 |
| 27/09/2024 | 29.928.906,6388 |
| 26/09/2024 | 28.979.187,5000 |
| 25/09/2024 | 27.807.278,8743 |
| 24/09/2024 | 26.129.319,0000 |
| 23/09/2024 | 24.799.977,8112 |
| 20/09/2024 | 23.720.751,5000 |
| 19/09/2024 | 22.874.606,2500 |
| 18/09/2024 | 22.137.399,2340 |
| 17/09/2024 | 21.578.344,8307 |
| 16/09/2024 | 21.089.828,0193 |
| 13/09/2024 | 20.708.401,0000 |
| 12/09/2024 | 20.386.199,7081 |
| 11/09/2024 | 20.009.714,7789 |
| 10/09/2024 | 19.715.238,0192 |
| 09/09/2024 | 19.435.620,7500 |
| 06/09/2024 | 19.234.264,8365 |
| 05/09/2024 | 19.076.370,9159 |
| 04/09/2024 | 18.919.144,5000 |
| 03/09/2024 | 18.763.688,1555 |
| 02/09/2024 | 18.584.341,5000 |
| 30/08/2024 | 18.399.211,0230 |
| 29/08/2024 | 18.308.889,9753 |
| 28/08/2024 | 18.191.244,9451 |
| 27/08/2024 | 18.165.868,2500 |
| 26/08/2024 | 18.099.967,6143 |
| 23/08/2024 | 18.023.700,8003 |
| 22/08/2024 | 17.903.996,2500 |
| 21/08/2024 | 17.844.111,3708 |
| 20/08/2024 | 17.775.148,8729 |
| 19/08/2024 | 17.700.583,3752 |
| 16/08/2024 | 17.635.808,0000 |
| 15/08/2024 | 17.585.256,0000 |
| 14/08/2024 | 17.522.533,9536 |
| 13/08/2024 | 17.502.423,7129 |
| 12/08/2024 | 17.462.102,7140 |
| 09/08/2024 | 17.467.464,2863 |
| 08/08/2024 | 17.403.421,2146 |
| 07/08/2024 | 17.375.398,5486 |
| 06/08/2024 | 17.351.472,0000 |
| 05/08/2024 | 17.352.548,0000 |
| 02/08/2024 | 17.325.223,3824 |
| 01/08/2024 | 17.317.680,0351 |
| 31/07/2024 | 17.353.813,7500 |
| 30/07/2024 | 17.233.573,5000 |
| 29/07/2024 | 17.228.057,5000 |
| 26/07/2024 | 17.199.822,4679 |
| 25/07/2024 | 17.166.354,7825 |
| 24/07/2024 | 17.171.975,9497 |
| 23/07/2024 | 17.125.064,0511 |
| 22/07/2024 | 17.132.499,3840 |
| 19/07/2024 | 17.112.438,7500 |
| 18/07/2024 | 17.044.992,0000 |
| 17/07/2024 | 16.980.056,0540 |
| 16/07/2024 | 16.921.290,5000 |
| 15/07/2024 | 16.883.838,1098 |
| 12/07/2024 | 16.849.590,0000 |
| 11/07/2024 | 16.782.556,0000 |
| 10/07/2024 | 16.663.700,0628 |
| 08/07/2024 | 16.358.555,0934 |
| 05/07/2024 | 16.363.215,0000 |
| 04/07/2024 | 16.350.029,0117 |
| 03/07/2024 | 16.327.252,9277 |
| 02/07/2024 | 16.353.113,7623 |
| 01/07/2024 | 16.325.654,0000 |
| 28/06/2024 | 16.284.766,7500 |
| 27/06/2024 | 16.263.557,6553 |
| 26/06/2024 | 16.209.528,5000 |
| 25/06/2024 | 16.162.048,2589 |
| 24/06/2024 | 16.118.955,9923 |
| 19/06/2024 | 16.035.294,0000 |
| 18/06/2024 | 15.994.186,0055 |
| 14/06/2024 | 15.872.491,2528 |
| 13/06/2024 | 15.957.672,7440 |
| 12/06/2024 | 15.974.336,2500 |
| 11/06/2024 | 15.978.274,4237 |
| 10/06/2024 | 15.923.615,5890 |
| 07/06/2024 | 15.895.792,7440 |
| 06/06/2024 | 15.876.495,0000 |
| 05/06/2024 | 15.861.298,5000 |
| 04/06/2024 | 15.827.889,0049 |
| 03/06/2024 | 15.819.065,5049 |
| 31/05/2024 | 15.866.515,7500 |
| 30/05/2024 | 15.784.406,7500 |
| 29/05/2024 | 15.780.050,0000 |
| 28/05/2024 | 15.752.463,7500 |
| 27/05/2024 | 15.692.759,5000 |
| 24/05/2024 | 15.646.914,5000 |
| 23/05/2024 | 15.623.887,5000 |
| 22/05/2024 | 15.616.892,0000 |
| 21/05/2024 | 15.577.881,5000 |
| 20/05/2024 | 15.511.353,7500 |
| 17/05/2024 | 15.486.202,0000 |
| 16/05/2024 | 15.409.228,7500 |
| 15/05/2024 | 15.411.164,2500 |
| 14/05/2024 | 15.399.809,0000 |
| 13/05/2024 | 15.379.760,2500 |
| 10/05/2024 | 15.320.126,2500 |
| 09/05/2024 | 15.292.921,5000 |
| 08/05/2024 | 15.276.318,7500 |
| 07/05/2024 | 15.244.021,0000 |
| 06/05/2024 | 15.231.846,0000 |
| 03/05/2024 | 15.194.466,2500 |
| 02/05/2024 | 15.205.142,2500 |
| 30/04/2024 | 15.161.637,7500 |
| 29/04/2024 | 15.136.592,8257 |
| 26/04/2024 | 15.053.572,7500 |
| 25/04/2024 | 15.022.383,7500 |
| 24/04/2024 | 15.108.098,2500 |
| 23/04/2024 | 15.079.374,5000 |
| 22/04/2024 | 15.074.224,5000 |
| 19/04/2024 | 14.987.349,0000 |
| 18/04/2024 | 14.959.700,0000 |
| 17/04/2024 | 14.937.192,0000 |
| 16/04/2024 | 14.918.175,0000 |
| 15/04/2024 | 14.838.392,5000 |
| 12/04/2024 | 14.818.824,7500 |
| 11/04/2024 | 14.791.338,7500 |
| 10/04/2024 | 14.788.853,0000 |
| 09/04/2024 | 14.760.417,7500 |
| 08/04/2024 | 14.739.783,7500 |
| 05/04/2024 | 14.704.711,0000 |
| 04/04/2024 | 14.667.846,7500 |
| 03/04/2024 | 14.611.106,2500 |
| 27/03/2024 | 14.498.058,9803 |
| 26/03/2024 | 14.462.796,7500 |
| 25/03/2024 | 14.393.562,5000 |
| 22/03/2024 | 14.332.448,0000 |
| 21/03/2024 | 14.326.626,7500 |
| 20/03/2024 | 14.317.535,0000 |
| 19/03/2024 | 14.276.740,5000 |
| 18/03/2024 | 14.227.461,5000 |
| 15/03/2024 | 14.164.987,5000 |
| 14/03/2024 | 14.135.406,2500 |
| 13/03/2024 | 14.088.005,2500 |
| 12/03/2024 | 14.052.753,7500 |
| 11/03/2024 | 14.053.806,0000 |
| 08/03/2024 | 14.009.478,7500 |
| 07/03/2024 | 14.003.745,0000 |
| 06/03/2024 | 13.935.422,7500 |
| 05/03/2024 | 13.904.362,5000 |
| 04/03/2024 | 13.854.142,5000 |
| 01/03/2024 | 13.843.011,5000 |
| 29/02/2024 | 13.839.009,7500 |
| 28/02/2024 | 13.790.390,2500 |
| 27/02/2024 | 13.761.214,0000 |
| 26/02/2024 | 13.739.583,6000 |
| 23/02/2024 | 13.487.799,1500 |
| 22/02/2024 | 13.458.870,9000 |
| 21/02/2024 | 13.424.032,7000 |
| 20/02/2024 | 13.397.674,5000 |
| 19/02/2024 | 13.388.836,7500 |
| 16/02/2024 | 13.335.748,5000 |
| 15/02/2024 | 13.303.827,7647 |
| 14/02/2024 | 13.285.657,4500 |
| 09/02/2024 | 13.235.162,5000 |
| 08/02/2024 | 13.224.778,6500 |
| 07/02/2024 | 13.245.873,4000 |
| 06/02/2024 | 13.219.708,8000 |
| 05/02/2024 | 13.191.014,5500 |
| 02/02/2024 | 13.144.109,4500 |
| 01/02/2024 | 13.246.137,0000 |
| 31/01/2024 | 13.187.776,2500 |
| 30/01/2024 | 13.149.243,0000 |
| 29/01/2024 | 13.095.067,0000 |
| 26/01/2024 | 13.030.208,1000 |
| 25/01/2024 | 13.005.836,1000 |
| 24/01/2024 | 12.991.420,2000 |
| 23/01/2024 | 13.009.002,6500 |
| 22/01/2024 | 13.030.661,3500 |
| 19/01/2024 | 13.004.514,0000 |
| 18/01/2024 | 12.979.377,7500 |
| 17/01/2024 | 12.987.063,6000 |
| 16/01/2024 | 12.950.496,3500 |
| 15/01/2024 | 12.918.870,0000 |
| 12/01/2024 | 12.891.957,9000 |
| 11/01/2024 | 12.880.848,2000 |
| 10/01/2024 | 12.859.096,0500 |
| 09/01/2024 | 12.839.856,4500 |
| 08/01/2024 | 12.788.838,9000 |
| 05/01/2024 | 12.733.643,2500 |
| 04/01/2024 | 12.743.663,2500 |
| 03/01/2024 | 12.735.866,1500 |
| 02/01/2024 | 12.752.335,1500 |
| 29/12/2023 | 12.775.653,1066 |
| 28/12/2023 | 12.521.996,5500 |
| 27/12/2023 | 12.275.282,2750 |
| 26/12/2023 | 12.028.209,3531 |
| 22/12/2023 | 11.836.630,7000 |
| 21/12/2023 | 11.724.796,2750 |
| 20/12/2023 | 11.599.359,2000 |
| 19/12/2023 | 11.545.640,6250 |
| 18/12/2023 | 11.472.721,7500 |
| 15/12/2023 | 11.380.872,5250 |
| 14/12/2023 | 11.318.622,9750 |
| 13/12/2023 | 11.279.647,5000 |
| 12/12/2023 | 5.165.451,0000 |
| 11/12/2023 | 5.166.090,0000 |
| 07/12/2023 | 5.147.631,6458 |
| 06/12/2023 | 5.144.596,0500 |
| 05/12/2023 | 5.136.077,7000 |
| 04/12/2023 | 5.124.290,8750 |
| 01/12/2023 | 5.102.366,3250 |
| 30/11/2023 | 5.087.368,2750 |
| 29/11/2023 | 5.079.717,1130 |
| 28/11/2023 | 5.065.707,2500 |
| 27/11/2023 | 5.055.431,0250 |
| 24/11/2023 | 5.040.029,9250 |
| 23/11/2023 | 5.032.031,9885 |
| 22/11/2023 | 5.032.827,6711 |
| 21/11/2023 | 5.024.936,8500 |
| 17/11/2023 | 5.023.731,7853 |
| 16/11/2023 | 5.055.752,9250 |
| 15/11/2023 | 5.070.964,2295 |
| 14/11/2023 | 5.032.659,4500 |
| 13/11/2023 | 5.030.209,2750 |
| 10/11/2023 | 5.019.700,0000 |
| 09/11/2023 | 5.020.408,5750 |
| 08/11/2023 | 5.027.759,1000 |
| 07/11/2023 | 5.030.909,3250 |
| 03/11/2023 | 5.017.258,3500 |
| 02/11/2023 | 5.014.108,1250 |
| 01/11/2023 | 5.008.731,2187 |
| 31/10/2023 | 4.991.818,3746 |
| 30/10/2023 | 5.000.807,1750 |
| 27/10/2023 | 5.008.268,7647 |
| 26/10/2023 | 5.007.918,7564 |
| 25/10/2023 | 4.998.238,4760 |
| 24/10/2023 | 5.000.457,1500 |
| 23/10/2023 | 4.991.700,0000 |
| 20/10/2023 | 4.984.356,0000 |
| 19/10/2023 | 5.025.308,9250 |
| 18/10/2023 | 5.086.913,3250 |
| 17/10/2023 | 5.100.093,3357 |
| 12/10/2023 | 5.118.415,5750 |
| 11/10/2023 | 5.160.068,5500 |
| 10/10/2023 | 5.208.722,0250 |
| 09/10/2023 | 5.251.425,0750 |
| 06/10/2023 | 5.250.725,0250 |
| 05/10/2023 | 5.257.725,5250 |
| 04/10/2023 | 5.253.175,2000 |
| 03/10/2023 | 5.248.274,8500 |
| 02/10/2023 | 5.245.474,6500 |
| 29/09/2023 | 5.228.423,9854 |
| 28/09/2023 | 5.233.573,8000 |
| 27/09/2023 | 5.232.523,7250 |
| 26/09/2023 | 5.246.174,7000 |
| 25/09/2023 | 5.253.624,5830 |
| 22/09/2023 | 5.239.524,2250 |
| 21/09/2023 | 5.258.149,0992 |
| 20/09/2023 | 5.254.550,0000 |
| 19/09/2023 | 5.258.849,0658 |
| 18/09/2023 | 5.256.175,3506 |
| 15/09/2023 | 5.251.625,4585 |
| 14/09/2023 | 5.252.774,7750 |
| 13/09/2023 | 5.259.424,3000 |
| 12/09/2023 | 5.269.573,5750 |
| 11/09/2023 | 5.261.998,9155 |
| 08/09/2023 | 5.249.974,9750 |
| 07/09/2023 | 5.251.625,4585 |
| 06/09/2023 | 5.248.950,0000 |
| 05/09/2023 | 5.246.375,5830 |
| 04/09/2023 | 5.243.024,4750 |
| 01/09/2023 | 5.244.050,0000 |
| 31/08/2023 | 5.241.850,0992 |
| 30/08/2023 | 5.237.375,8750 |
| 29/08/2023 | 5.257.324,4500 |
| 28/08/2023 | 5.266.675,1016 |
| 25/08/2023 | 5.271.673,4250 |
| 24/08/2023 | 5.285.672,4250 |
| 23/08/2023 | 5.287.422,3000 |
| 22/08/2023 | 5.294.925,5624 |
| 18/08/2023 | 5.298.902,8213 |
| 17/08/2023 | 5.317.520,1500 |
| 16/08/2023 | 5.329.800,0000 |
| 15/08/2023 | 5.347.076,7991 |
| 14/08/2023 | 5.338.518,6500 |
| 11/08/2023 | 4.376.027,1744 |
| 10/08/2023 | 4.375.012,5179 |
| 09/08/2023 | 4.387.987,7250 |
| 08/08/2023 | 4.393.319,4903 |
| 07/08/2023 | 4.378.914,7500 |
| 04/08/2023 | 4.315.722,3317 |
| 03/08/2023 | 4.298.642,1351 |
| 02/08/2023 | 4.280.214,4561 |
| 01/08/2023 | 4.301.183,1192 |
| 31/07/2023 | 4.268.542,8498 |
| 28/07/2023 | 4.232.012,6178 |
| 27/07/2023 | 4.212.390,0000 |
| 26/07/2023 | 4.194.142,8000 |
| 25/07/2023 | 4.179.592,1795 |
| 24/07/2023 | 4.186.657,4646 |
| 21/07/2023 | 4.162.757,4317 |
| 20/07/2023 | 4.167.087,6000 |
| 19/07/2023 | 4.165.266,0250 |
| 18/07/2023 | 4.156.638,9822 |
| 17/07/2023 | 4.143.541,8927 |
| 14/07/2023 | 4.120.567,1597 |
| 13/07/2023 | 4.105.828,2174 |
| 12/07/2023 | 4.097.828,4158 |
| 11/07/2023 | 4.090.361,6178 |
| 10/07/2023 | 4.071.075,0000 |
| 07/07/2023 | 4.034.279,8514 |
| 06/07/2023 | 4.025.405,4750 |
| 05/07/2023 | 4.014.689,4000 |
| 04/07/2023 | 4.006.977,3000 |
| 03/07/2023 | 3.990.099,3250 |
| 30/06/2023 | 3.960.495,2500 |
| 29/06/2023 | 3.960.471,7152 |
| 28/06/2023 | 3.958.126,9407 |
| 27/06/2023 | 3.923.443,1792 |
| 26/06/2023 | 3.913.069,5541 |
| 23/06/2023 | 3.886.205,5037 |
| 22/06/2023 | 3.881.052,5710 |
| 21/06/2023 | 3.867.067,3635 |
| 16/06/2023 | 3.828.815,5961 |
| 15/06/2023 | 3.816.996,5715 |
| 14/06/2023 | 3.815.624,4000 |
| 13/06/2023 | 3.840.440,1010 |
| 12/06/2023 | 3.809.593,8021 |
| 09/06/2023 | 3.784.245,5816 |
| 08/06/2023 | 3.786.188,8168 |
| 07/06/2023 | 3.775.615,3338 |
| 06/06/2023 | 3.765.564,8750 |
| 05/06/2023 | 3.781.111,9500 |
| 02/06/2023 | 3.748.589,0107 |
| 01/06/2023 | 3.744.560,3866 |
| 31/05/2023 | 3.659.757,9000 |
| 30/05/2023 | 3.651.841,4681 |
| 29/05/2023 | 3.642.969,4070 |
| 24/05/2023 | 3.600.005,5574 |
| 23/05/2023 | 3.590.701,7595 |
| 22/05/2023 | 3.582.930,8655 |
| 19/05/2023 | 3.571.188,6448 |
| 18/05/2023 | 3.560.497,5027 |
| 17/05/2023 | 3.546.098,2000 |
| 16/05/2023 | 3.530.966,9500 |
| 15/05/2023 | 3.519.131,0586 |
| 12/05/2023 | 3.498.938,1581 |
| 11/05/2023 | 3.496.474,2673 |
| 10/05/2023 | 3.487.722,1829 |
| 09/05/2023 | 3.486.555,2904 |
| 08/05/2023 | 3.485.083,5500 |
| 05/05/2023 | 3.462.090,1602 |
| 04/05/2023 | 3.461.147,0054 |
| 03/05/2023 | 3.443.452,8266 |
| 02/05/2023 | 3.437.211,7500 |
| 28/04/2023 | 3.403.839,4750 |
| 27/04/2023 | 3.406.008,8200 |
| 26/04/2023 | 3.409.902,2147 |
| 25/04/2023 | 3.425.082,2631 |
| 24/04/2023 | 3.442.273,0500 |
| 21/04/2023 | 3.424.462,0776 |
| 20/04/2023 | 3.437.382,1500 |
| 19/04/2023 | 3.435.808,5300 |
| 18/04/2023 | 3.431.823,5709 |
| 17/04/2023 | 3.418.461,1400 |
| 14/04/2023 | 3.420.870,8800 |
| 13/04/2023 | 3.424.980,0750 |
| 12/04/2023 | 3.416.859,0000 |
| 11/04/2023 | 3.427.828,1439 |
| 10/04/2023 | 3.420.505,9622 |
| 05/04/2023 | 3.385.674,5800 |
| 04/04/2023 | 3.378.702,4000 |
| 03/04/2023 | 3.378.110,1300 |
| 31/03/2023 | 3.353.635,2501 |
| 30/03/2023 | 3.355.095,0572 |
| 29/03/2023 | 3.366.414,5945 |
| 28/03/2023 | 3.359.525,7600 |
| 27/03/2023 | 3.359.285,3349 |
| 23/03/2023 | 3.341.412,2300 |
| 22/03/2023 | 3.344.652,1800 |
| 21/03/2023 | 3.348.075,5055 |
| 20/03/2023 | 3.349.860,4427 |
| 17/03/2023 | 3.330.709,2000 |
| 16/03/2023 | 3.324.402,9000 |
| 15/03/2023 | 3.319.533,1847 |
| 14/03/2023 | 3.312.402,0438 |
| 13/03/2023 | 3.308.135,2681 |
| 10/03/2023 | 3.291.032,9932 |
| 09/03/2023 | 3.286.851,6635 |
| 08/03/2023 | 3.282.438,1470 |
| 07/03/2023 | 3.278.609,3140 |
| 06/03/2023 | 3.267.264,5500 |
| 03/03/2023 | 3.241.749,2600 |
| 02/03/2023 | 3.238.415,8455 |
| 01/03/2023 | 3.231.686,4800 |
| 28/02/2023 | 3.224.245,0682 |
| 27/02/2023 | 3.218.264,9184 |
| 24/02/2023 | 3.221.656,6797 |
| 23/02/2023 | 3.215.070,3000 |
| 22/02/2023 | 3.202.741,4800 |
| 17/02/2023 | 3.169.529,2798 |
| 16/02/2023 | 3.158.176,0206 |
| 15/02/2023 | 3.148.601,6250 |
| 14/02/2023 | 3.142.407,3000 |
| 13/02/2023 | 3.145.387,3200 |
| 10/02/2023 | 3.118.948,2710 |
| 09/02/2023 | 3.108.302,3286 |
| 08/02/2023 | 3.098.569,0560 |
| 07/02/2023 | 3.093.638,4543 |
| 06/02/2023 | 3.084.895,8300 |
| 03/02/2023 | 3.062.081,4000 |
| 02/02/2023 | 3.066.914,6151 |
| 01/02/2023 | 3.060.055,6971 |
| 31/01/2023 | 3.047.370,6250 |
| 30/01/2023 | 3.035.628,9410 |
| 27/01/2023 | 3.014.259,9400 |
| 26/01/2023 | 3.001.732,3700 |
| 25/01/2023 | 2.999.486,0650 |
| 24/01/2023 | 2.997.649,8277 |
| 23/01/2023 | 2.989.244,3129 |
| 20/01/2023 | 2.974.242,6538 |
| 19/01/2023 | 2.972.851,2500 |
| 18/01/2023 | 2.970.553,6250 |
| 17/01/2023 | 2.963.847,6997 |
| 16/01/2023 | 2.959.060,6452 |
| 13/01/2023 | 2.945.800,0000 |
| 12/01/2023 | 2.945.467,7200 |
| 11/01/2023 | 2.940.160,0176 |
| 10/01/2023 | 2.940.908,5134 |
| 09/01/2023 | 2.940.011,0807 |
| 06/01/2023 | 2.918.080,9240 |
| 05/01/2023 | 2.914.753,6600 |
| 04/01/2023 | 2.912.048,7900 |
| 03/01/2023 | 2.912.540,6391 |
| 02/01/2023 | 2.902.997,1432 |
| 30/12/2022 | 2.892.328,0107 |
| 29/12/2022 | 2.877.911,1539 |
| 28/12/2022 | 2.854.004,7800 |
| 27/12/2022 | 2.827.007,2152 |
| 26/12/2022 | 2.802.078,2800 |
| 23/12/2022 | 2.776.241,3074 |
| 22/12/2022 | 2.763.383,6124 |
| 21/12/2022 | 2.746.702,7500 |
| 20/12/2022 | 2.733.162,7338 |
| 19/12/2022 | 2.723.448,1800 |
| 16/12/2022 | 2.696.488,0300 |
| 15/12/2022 | 2.681.898,4500 |
| 14/12/2022 | 2.667.205,8000 |
| 13/12/2022 | 2.661.104,0181 |
| 12/12/2022 | 2.652.116,1750 |
| 07/12/2022 | 2.625.824,1814 |
| 06/12/2022 | 2.619.411,7599 |
| 05/12/2022 | 2.605.017,2700 |
| 02/12/2022 | 2.587.460,1669 |
| 01/12/2022 | 2.579.498,3550 |
| 30/11/2022 | 2.574.221,7050 |
| 29/11/2022 | 2.557.416,6900 |
| 28/11/2022 | 2.549.529,1250 |
| 25/11/2022 | 2.533.832,1666 |
| 24/11/2022 | 2.530.572,1161 |
| 23/11/2022 | 2.522.813,8968 |
| 22/11/2022 | 2.519.674,3395 |
| 18/11/2022 | 2.494.839,3364 |
| 17/11/2022 | 2.486.042,4450 |
| 16/11/2022 | 2.471.778,6905 |
| 15/11/2022 | 2.461.269,7223 |
| 14/11/2022 | 2.449.072,1380 |
| 11/11/2022 | 2.429.403,1839 |
| 10/11/2022 | 2.423.089,4630 |
| 09/11/2022 | 2.419.265,9172 |
| 08/11/2022 | 2.416.067,1624 |
| 07/11/2022 | 2.419.585,3800 |
| 04/11/2022 | 2.394.891,7044 |
| 03/11/2022 | 2.384.894,0000 |
| 02/11/2022 | 2.375.246,2176 |
| 01/11/2022 | 2.362.770,3450 |
| 31/10/2022 | 2.355.935,3200 |
| 28/10/2022 | 2.338.378,2996 |
| 27/10/2022 | 2.361.476,1161 |
| 26/10/2022 | 2.348.044,1370 |
| 25/10/2022 | 2.336.188,0711 |
| 24/10/2022 | 2.322.133,6569 |
| 21/10/2022 | 2.301.023,0320 |
| 20/10/2022 | 2.293.290,0000 |
| 19/10/2022 | 2.291.195,2350 |
| 18/10/2022 | 2.285.650,7000 |
| 17/10/2022 | 2.281.848,8000 |
| 14/10/2022 | 2.267.904,4831 |
| 13/10/2022 | 2.273.911,1859 |
| 12/10/2022 | 2.261.322,7791 |
| 11/10/2022 | 2.258.211,3906 |
| 06/10/2022 | 2.233.050,9561 |
| 05/10/2022 | 2.228.189,7079 |
| 04/10/2022 | 2.221.964,5485 |
| 03/10/2022 | 2.217.571,5247 |
| 30/09/2022 | 2.199.412,9500 |
| 29/09/2022 | 2.195.759,5200 |
| 28/09/2022 | 2.193.617,3637 |
| 27/09/2022 | 2.189.434,4437 |
| 26/09/2022 | 2.186.490,0717 |
| 23/09/2022 | 2.171.546,9607 |
| 22/09/2022 | 2.167.798,2239 |
| 21/09/2022 | 2.161.232,7195 |
| 20/09/2022 | 2.162.822,4418 |
| 19/09/2022 | 2.153.627,4000 |
| 16/09/2022 | 2.136.091,8762 |
| 15/09/2022 | 2.127.966,4254 |
| 14/09/2022 | 2.120.693,6250 |
| 13/09/2022 | 2.113.246,6500 |
| 12/09/2022 | 2.105.100,9000 |
| 09/09/2022 | 2.089.663,8750 |
| 08/09/2022 | 2.088.850,4532 |
| 07/09/2022 | 2.081.178,7800 |
| 06/09/2022 | 2.057.363,4205 |
| 05/09/2022 | 2.049.583,8000 |
| 01/09/2022 | 2.027.665,9350 |
| 31/08/2022 | 2.015.088,1091 |
| 30/08/2022 | 2.013.031,0859 |
| 29/08/2022 | 2.011.660,4750 |
| 26/08/2022 | 2.001.868,6731 |
| 25/08/2022 | 1.998.660,3351 |
| 24/08/2022 | 1.996.008,3300 |
| 23/08/2022 | 1.991.532,3051 |
| 22/08/2022 | 1.989.040,1200 |
| 19/08/2022 | 1.979.809,0600 |
| 18/08/2022 | 1.975.365,7417 |
| 17/08/2022 | 1.972.679,0700 |
| 16/08/2022 | 1.970.674,2250 |
| 12/08/2022 | 1.959.797,1127 |
| 11/08/2022 | 1.961.209,6913 |
| 10/08/2022 | 1.960.444,1758 |
| 09/08/2022 | 1.960.084,5417 |
| 08/08/2022 | 1.960.794,3600 |
| 05/08/2022 | 1.951.042,5294 |
| 04/08/2022 | 1.963.495,0851 |
| 03/08/2022 | 1.955.960,5200 |
| 02/08/2022 | 1.950.687,3514 |
| 01/08/2022 | 1.943.534,4850 |
| 29/07/2022 | 1.920.896,4346 |
| 28/07/2022 | 1.923.603,7500 |
| 27/07/2022 | 1.924.131,5100 |
| 26/07/2022 | 1.922.905,5993 |
| 25/07/2022 | 1.925.926,3377 |
| 22/07/2022 | 1.922.653,9200 |
| 21/07/2022 | 1.935.466,1300 |
| 20/07/2022 | 1.948.742,7900 |
| 19/07/2022 | 1.945.681,1156 |
| 18/07/2022 | 1.944.817,5504 |
| 15/07/2022 | 1.938.093,9138 |
| 14/07/2022 | 1.936.636,6376 |
| 13/07/2022 | 1.934.918,3553 |
| 12/07/2022 | 1.938.221,1469 |
| 11/07/2022 | 1.937.068,8136 |
| 08/07/2022 | 1.929.058,6128 |
| 07/07/2022 | 1.934.622,4500 |
| 06/07/2022 | 1.940.412,4182 |
| 05/07/2022 | 1.945.746,4860 |
| 04/07/2022 | 1.951.558,7670 |
| 01/07/2022 | 1.952.033,1105 |
| 30/06/2022 | 1.939.955,9950 |
| 29/06/2022 | 1.944.324,7050 |
| 28/06/2022 | 1.945.302,7500 |
| 27/06/2022 | 1.943.153,3100 |
| 24/06/2022 | 1.935.520,1350 |
| 23/06/2022 | 1.934.795,4467 |
| 22/06/2022 | 1.932.985,6902 |
| 21/06/2022 | 1.933.814,9750 |
| 16/06/2022 | 1.920.725,9550 |
| 15/06/2022 | 1.915.068,2100 |
| 14/06/2022 | 1.909.507,7250 |
| 13/06/2022 | 1.911.033,2358 |
| 10/06/2022 | 1.901.193,4130 |
| 09/06/2022 | 1.895.282,3750 |
| 08/06/2022 | 1.891.661,6250 |
| 07/06/2022 | 1.890.122,3055 |
| 06/06/2022 | 1.883.355,1733 |
| 03/06/2022 | 1.873.960,6405 |
| 02/06/2022 | 1.870.390,8258 |
| 01/06/2022 | 1.867.203,3500 |
| 31/05/2022 | 1.860.703,9245 |
| 30/05/2022 | 1.858.037,4150 |
| 27/05/2022 | 1.850.523,3674 |
| 26/05/2022 | 1.835.434,6790 |
| 24/05/2022 | 1.833.332,4681 |
| 23/05/2022 | 1.829.900,6472 |
| 20/05/2022 | 1.821.809,8875 |
| 19/05/2022 | 1.818.101,8463 |
| 17/05/2022 | 1.813.894,5561 |
| 16/05/2022 | 1.810.273,5686 |
| 13/05/2022 | 1.802.075,4383 |
| 12/05/2022 | 1.802.510,3841 |
| 11/05/2022 | 1.800.349,7008 |
| 10/05/2022 | 1.798.152,7000 |
| 09/05/2022 | 1.793.590,3100 |
| 06/05/2022 | 1.787.258,9350 |
| 05/05/2022 | 1.787.095,4455 |
| 04/05/2022 | 1.783.846,6400 |
| 03/05/2022 | 1.780.767,0000 |
| 02/05/2022 | 1.777.020,0984 |
| 29/04/2022 | 1.766.690,5557 |
| 28/04/2022 | 1.766.412,9021 |
| 27/04/2022 | 1.764.176,7000 |
| 26/04/2022 | 1.761.212,3112 |
| 25/04/2022 | 1.758.274,3500 |
| 22/04/2022 | 1.750.678,7991 |
| 21/04/2022 | 1.752.678,9120 |
| 20/04/2022 | 1.748.422,7152 |
| 19/04/2022 | 1.746.967,2051 |
| 18/04/2022 | 1.744.252,4482 |
| 13/04/2022 | 1.732.202,9353 |
| 12/04/2022 | 1.728.114,8150 |
| 11/04/2022 | 1.728.732,9618 |
| 08/04/2022 | 1.723.213,8400 |
| 07/04/2022 | 1.720.322,6229 |
| 06/04/2022 | 1.716.235,4385 |
| 05/04/2022 | 1.710.324,3696 |
| 04/04/2022 | 1.706.953,5483 |
| 01/04/2022 | 1.697.323,2500 |
| 31/03/2022 | 1.691.864,1835 |
| 30/03/2022 | 1.691.923,3418 |
| 29/03/2022 | 1.690.747,5547 |
| 28/03/2022 | 1.685.125,6326 |
| 25/03/2022 | 1.677.817,6100 |
| 23/03/2022 | 1.676.574,9600 |
| 22/03/2022 | 1.676.391,9910 |
| 21/03/2022 | 1.676.273,5080 |
| 18/03/2022 | 1.669.986,2144 |
| 17/03/2022 | 1.668.975,2800 |
| 16/03/2022 | 1.667.115,7745 |
| 15/03/2022 | 1.665.043,0650 |
| 14/03/2022 | 1.672.114,3100 |
| 11/03/2022 | 1.667.055,3770 |
| 10/03/2022 | 1.664.384,4900 |
| 09/03/2022 | 1.660.579,9760 |
| 08/03/2022 | 1.657.118,0255 |
| 07/03/2022 | 1.652.803,9080 |
| 04/03/2022 | 1.645.680,2655 |
| 03/03/2022 | 1.643.046,4664 |
| 02/03/2022 | 1.641.367,5450 |
| 25/02/2022 | 1.629.675,7056 |
| 24/02/2022 | 1.631.841,1935 |
| 23/02/2022 | 1.630.745,4000 |
| 22/02/2022 | 1.630.710,6606 |
| 21/02/2022 | 1.628.306,5500 |
| 18/02/2022 | 1.624.311,4996 |
| 17/02/2022 | 1.623.192,6672 |
| 16/02/2022 | 1.621.858,3500 |
| 15/02/2022 | 1.619.404,1303 |
| 14/02/2022 | 1.619.494,4574 |
| 11/02/2022 | 1.623.215,1501 |
| 10/02/2022 | 1.619.650,3950 |
| 09/02/2022 | 1.618.228,4000 |
| 08/02/2022 | 1.619.192,4750 |
| 07/02/2022 | 1.618.190,4500 |
| 04/02/2022 | 1.612.849,5000 |
| 03/02/2022 | 1.614.507,6100 |
| 02/02/2022 | 1.612.656,3609 |
| 01/02/2022 | 1.611.824,6850 |
| 31/01/2022 | 1.608.199,7100 |
| 28/01/2022 | 1.604.582,2969 |
| 27/01/2022 | 1.606.573,2888 |
| 26/01/2022 | 1.606.260,5552 |
| 25/01/2022 | 1.608.903,3573 |
| 24/01/2022 | 1.611.147,0921 |
| 21/01/2022 | 1.611.632,3652 |
| 20/01/2022 | 1.613.989,2642 |
| 19/01/2022 | 1.625.283,5736 |
| 18/01/2022 | 1.628.854,8678 |
| 17/01/2022 | 1.627.342,5900 |
| 14/01/2022 | 1.623.331,6144 |
| 13/01/2022 | 1.621.819,0089 |
| 12/01/2022 | 1.618.468,7872 |
| 11/01/2022 | 1.615.589,3666 |
| 10/01/2022 | 1.617.420,6958 |
| 07/01/2022 | 1.612.460,1900 |
| 06/01/2022 | 1.613.588,1300 |
| 05/01/2022 | 1.613.781,7500 |
| 04/01/2022 | 1.613.717,4000 |
| 03/01/2022 | 1.617.006,7200 |
| 30/12/2021 | 1.618.518,0000 |
| 29/12/2021 | 1.608.228,0900 |
| 28/12/2021 | 1.595.535,7600 |
| 27/12/2021 | 1.580.245,1469 |
| 23/12/2021 | 1.565.342,0100 |
| 22/12/2021 | 1.559.719,6750 |
| 21/12/2021 | 1.556.736,2944 |
| 20/12/2021 | 1.546.577,4450 |
| 17/12/2021 | 1.539.085,3698 |
| 16/12/2021 | 1.535.762,3459 |
| 15/12/2021 | 1.534.476,2700 |
| 14/12/2021 | 1.531.688,1650 |
| 13/12/2021 | 1.542.252,7250 |
| 10/12/2021 | 1.539.749,6400 |
| 09/12/2021 | 1.538.155,2699 |
| 07/12/2021 | 1.538.011,1450 |
| 06/12/2021 | 1.539.708,8668 |
| 03/12/2021 | 1.538.162,9300 |
| 02/12/2021 | 1.542.126,0600 |
| 01/12/2021 | 1.545.679,5150 |
| 30/11/2021 | 1.549.299,6750 |
| 29/11/2021 | 1.570.265,6247 |
| 26/11/2021 | 1.587.850,0497 |
| 25/11/2021 | 1.589.185,2072 |
| 24/11/2021 | 1.589.445,6468 |
| 23/11/2021 | 1.591.412,9000 |
| 19/11/2021 | 1.587.246,5350 |
| 18/11/2021 | 1.588.735,2141 |
| 17/11/2021 | 1.588.370,8141 |
| 16/11/2021 | 1.587.579,4641 |
| 15/11/2021 | 1.587.417,0276 |
| 12/11/2021 | 1.586.588,6610 |
| 11/11/2021 | 1.598.692,8250 |
| 10/11/2021 | 1.605.797,8155 |
| 09/11/2021 | 1.609.981,0572 |
| 08/11/2021 | 1.612.205,7000 |
| 05/11/2021 | 1.611.940,3776 |
| 04/11/2021 | 1.625.014,7386 |
| 03/11/2021 | 1.612.239,4554 |
| 02/11/2021 | 1.614.028,7412 |
| 01/11/2021 | 1.611.674,6250 |
| 29/10/2021 | 1.607.713,2474 |
| 28/10/2021 | 1.607.927,4293 |
| 27/10/2021 | 1.609.307,7885 |
| 26/10/2021 | 1.609.645,3191 |
| 25/10/2021 | 1.609.005,6476 |
| 22/10/2021 | 1.609.159,0787 |
| 21/10/2021 | 1.605.990,4646 |
| 20/10/2021 | 1.611.366,5643 |
| 19/10/2021 | 1.610.727,1000 |
| 18/10/2021 | 1.613.417,3000 |
| 15/10/2021 | 1.612.549,7300 |
| 14/10/2021 | 1.616.028,1900 |
| 13/10/2021 | 1.618.513,0000 |
| 12/10/2021 | 1.620.879,6000 |
| 07/10/2021 | 1.621.906,4400 |
| 06/10/2021 | 1.622.216,9583 |
| 05/10/2021 | 1.623.641,3000 |
| 04/10/2021 | 1.622.109,5400 |
| 01/10/2021 | 1.617.747,9009 |
| 30/09/2021 | 1.617.871,7100 |
| 29/09/2021 | 1.612.839,7000 |
| 28/09/2021 | 1.612.557,6597 |
| 27/09/2021 | 1.612.042,6854 |
| 24/09/2021 | 1.608.006,4000 |
| 23/09/2021 | 1.608.409,7658 |
| 22/09/2021 | 1.608.783,6600 |
| 21/09/2021 | 1.611.718,1788 |
| 20/09/2021 | 1.611.160,6120 |
| 17/09/2021 | 1.608.191,4016 |
| 16/09/2021 | 1.609.657,4641 |
| 15/09/2021 | 1.608.368,8950 |
| 14/09/2021 | 1.608.254,2800 |
| 13/09/2021 | 1.606.884,2046 |
| 10/09/2021 | 1.603.881,0450 |
| 09/09/2021 | 1.605.568,7500 |
| 08/09/2021 | 1.605.033,5142 |
| 07/09/2021 | 1.606.224,2136 |
| 06/09/2021 | 1.604.714,8500 |
| 03/09/2021 | 1.598.091,4707 |
| 02/09/2021 | 1.601.824,6209 |
| 01/09/2021 | 1.609.361,0200 |
| 31/08/2021 | 1.606.060,4310 |
| 30/08/2021 | 1.596.593,1613 |
| 27/08/2021 | 1.593.556,9111 |
| 26/08/2021 | 1.597.982,1900 |
| 25/08/2021 | 1.597.263,8705 |
| 24/08/2021 | 1.596.890,0763 |
| 23/08/2021 | 1.594.629,5290 |
| 20/08/2021 | 1.594.408,9600 |
| 19/08/2021 | 1.592.512,1827 |
| 18/08/2021 | 1.591.352,6650 |
| 17/08/2021 | 1.591.557,8700 |
| 13/08/2021 | 1.590.871,2150 |
| 12/08/2021 | 1.591.378,3431 |
| 11/08/2021 | 1.598.053,2922 |
| 10/08/2021 | 1.595.727,4218 |
| 09/08/2021 | 1.598.893,6028 |
| 06/08/2021 | 1.591.815,7358 |
| 05/08/2021 | 1.590.687,5000 |
| 04/08/2021 | 1.591.038,5757 |
| 03/08/2021 | 1.590.545,7057 |
| 02/08/2021 | 1.588.284,4787 |
| 30/07/2021 | 1.581.863,2850 |
| 29/07/2021 | 1.578.277,2109 |
| 28/07/2021 | 1.576.600,0250 |
| 27/07/2021 | 1.574.709,1815 |
| 26/07/2021 | 1.571.937,3095 |
| 23/07/2021 | 1.569.136,6224 |
| 22/07/2021 | 1.569.117,8100 |
| 21/07/2021 | 1.567.858,5500 |
| 20/07/2021 | 1.571.705,5250 |
| 19/07/2021 | 1.571.023,4650 |
| 16/07/2021 | 1.568.593,1450 |
| 15/07/2021 | 1.569.739,2000 |
| 14/07/2021 | 1.572.711,1800 |
| 13/07/2021 | 1.570.490,2500 |
| 12/07/2021 | 1.567.501,6400 |
| 08/07/2021 | 1.564.612,1634 |
| 07/07/2021 | 1.562.038,3240 |
| 06/07/2021 | 1.560.302,9861 |
| 05/07/2021 | 1.559.267,2900 |
| 02/07/2021 | 1.554.465,4650 |
| 01/07/2021 | 1.554.006,2409 |
| 30/06/2021 | 1.552.878,5274 |
| 29/06/2021 | 1.555.397,6600 |
| 28/06/2021 | 1.552.939,9590 |
| 25/06/2021 | 1.549.705,0800 |
| 24/06/2021 | 1.549.191,1596 |
| 23/06/2021 | 1.546.439,6400 |
| 22/06/2021 | 1.545.709,5862 |
| 18/06/2021 | 1.543.275,9060 |
| 17/06/2021 | 1.537.832,2176 |
| 16/06/2021 | 1.547.248,3950 |
| 15/06/2021 | 1.546.570,8350 |
| 14/06/2021 | 1.547.131,7100 |
| 11/06/2021 | 1.554.315,6300 |
| 10/06/2021 | 1.555.211,4318 |
| 09/06/2021 | 1.549.681,6650 |
| 08/06/2021 | 1.549.884,6800 |
| 07/06/2021 | 1.546.287,9750 |
| 04/06/2021 | 1.543.182,4800 |
| 03/06/2021 | 1.541.691,9000 |
| 02/06/2021 | 1.537.724,3750 |
| 01/06/2021 | 1.537.075,3750 |
| 31/05/2021 | 1.529.636,1750 |
| 28/05/2021 | 1.532.993,2150 |
| 27/05/2021 | 1.528.374,7250 |
| 26/05/2021 | 1.526.783,1150 |
| 21/05/2021 | 1.522.945,8118 |
| 20/05/2021 | 1.518.286,9500 |
| 19/05/2021 | 1.516.121,5300 |
| 18/05/2021 | 1.514.549,8600 |
| 17/05/2021 | 1.514.161,4750 |
| 14/05/2021 | 1.513.090,0050 |
| 13/05/2021 | 1.514.111,5750 |
| 12/05/2021 | 1.511.748,7250 |
| 11/05/2021 | 1.512.205,7250 |
| 10/05/2021 | 1.510.783,6250 |
| 07/05/2021 | 1.499.483,3000 |
| 06/05/2021 | 1.497.437,1750 |
| 05/05/2021 | 1.497.454,8600 |
| 04/05/2021 | 1.496.441,1200 |
| 03/05/2021 | 1.495.989,7500 |
| 30/04/2021 | 1.492.857,1350 |
| 29/04/2021 | 1.487.678,5000 |
| 28/04/2021 | 1.487.847,7809 |
| 27/04/2021 | 1.487.106,5550 |
| 26/04/2021 | 1.485.497,6500 |
| 23/04/2021 | 1.484.040,0000 |
| 22/04/2021 | 1.482.591,6750 |
| 21/04/2021 | 1.483.655,7250 |
| 20/04/2021 | 1.484.066,9500 |
| 19/04/2021 | 1.483.203,0587 |
| 16/04/2021 | 1.480.623,3553 |
| 15/04/2021 | 1.480.632,8000 |
| 14/04/2021 | 1.480.695,6359 |
| 13/04/2021 | 1.480.385,4906 |
| 12/04/2021 | 1.478.529,7490 |
| 09/04/2021 | 1.483.859,0550 |
| 08/04/2021 | 1.480.496,8675 |
| 07/04/2021 | 1.478.468,0200 |
| 06/04/2021 | 1.474.003,1724 |
| 05/04/2021 | 1.472.466,6788 |
| 31/03/2021 | 1.466.792,8100 |
| 30/03/2021 | 1.464.252,0109 |
| 29/03/2021 | 1.463.301,5423 |
| 26/03/2021 | 1.462.041,2394 |
| 25/03/2021 | 1.468.335,4233 |
| 23/03/2021 | 1.462.979,9155 |
| 22/03/2021 | 1.457.584,1994 |
| 19/03/2021 | 1.451.657,9630 |
| 18/03/2021 | 1.446.696,7200 |
| 17/03/2021 | 1.444.595,9950 |
| 16/03/2021 | 1.443.942,9400 |
| 15/03/2021 | 1.436.486,1258 |
| 12/03/2021 | 1.433.873,6100 |
| 11/03/2021 | 1.433.521,9930 |
| 10/03/2021 | 1.431.522,9507 |
| 09/03/2021 | 1.430.665,1294 |
| 08/03/2021 | 1.428.111,0822 |
| 05/03/2021 | 1.424.694,5900 |
| 04/03/2021 | 1.417.631,5000 |
| 03/03/2021 | 1.415.603,5770 |
| 02/03/2021 | 1.415.343,3450 |
| 01/03/2021 | 1.413.073,3100 |
| 26/02/2021 | 1.407.917,0500 |
| 25/02/2021 | 1.405.087,9115 |
| 24/02/2021 | 1.403.108,3099 |
| 23/02/2021 | 1.402.207,6350 |
| 22/02/2021 | 1.399.977,7099 |
| 19/02/2021 | 1.394.589,1014 |
| 18/02/2021 | 1.392.396,6650 |
| 17/02/2021 | 1.389.498,7900 |
| 12/02/2021 | 1.384.739,0120 |
| 11/02/2021 | 1.384.684,7500 |
| 10/02/2021 | 1.382.313,9750 |
| 09/02/2021 | 1.381.150,6500 |
| 08/02/2021 | 1.378.547,9400 |
| 05/02/2021 | 1.376.222,1900 |
| 04/02/2021 | 1.376.592,3000 |
| 03/02/2021 | 1.375.728,7400 |
| 02/02/2021 | 1.375.626,2605 |
| 01/02/2021 | 1.373.471,1900 |
| 29/01/2021 | 1.364.297,8324 |
| 28/01/2021 | 1.363.284,2377 |
| 27/01/2021 | 1.363.044,0285 |
| 26/01/2021 | 1.363.020,8871 |
| 25/01/2021 | 1.359.820,4582 |
| 22/01/2021 | 1.354.542,4017 |
| 21/01/2021 | 1.355.887,1704 |
| 20/01/2021 | 1.355.569,2800 |
| 19/01/2021 | 1.355.184,5174 |
| 18/01/2021 | 1.355.120,1915 |
| 15/01/2021 | 1.349.211,6950 |
| 14/01/2021 | 1.349.593,9100 |
| 13/01/2021 | 1.347.576,8050 |
| 12/01/2021 | 1.348.637,7000 |
| 11/01/2021 | 1.346.159,6561 |
| 08/01/2021 | 1.343.212,2150 |
| 07/01/2021 | 1.341.555,0000 |
| 06/01/2021 | 1.342.745,6895 |
| 05/01/2021 | 1.343.518,9148 |
| 04/01/2021 | 1.347.375,3931 |
| 30/12/2020 | 1.340.850,5750 |
| 29/12/2020 | 1.328.519,2750 |
| 28/12/2020 | 1.310.763,9100 |
| 23/12/2020 | 1.287.635,6601 |
| 22/12/2020 | 1.276.695,9288 |
| 21/12/2020 | 1.263.687,8634 |
| 18/12/2020 | 1.248.290,3427 |
| 17/12/2020 | 1.240.411,8915 |
| 16/12/2020 | 1.236.095,4320 |
| 15/12/2020 | 1.230.184,1750 |
| 14/12/2020 | 1.226.048,6723 |
| 11/12/2020 | 1.221.879,3300 |
| 10/12/2020 | 1.220.041,1500 |
| 09/12/2020 | 1.216.891,4400 |
| 04/12/2020 | 1.207.057,0811 |
| 03/12/2020 | 1.204.747,8707 |
| 02/12/2020 | 1.202.733,9500 |
| 01/12/2020 | 1.199.273,9300 |
| 30/11/2020 | 1.193.110,3692 |
| 27/11/2020 | 1.188.669,7844 |
| 26/11/2020 | 1.186.469,5844 |
| 25/11/2020 | 1.185.618,1975 |
| 24/11/2020 | 1.182.940,3220 |
| 20/11/2020 | 1.179.659,8440 |
| 19/11/2020 | 1.176.783,1220 |
| 18/11/2020 | 1.175.184,2254 |
| 17/11/2020 | 1.172.734,7082 |
| 16/11/2020 | 1.170.861,0200 |
| 13/11/2020 | 1.167.939,8667 |
| 12/11/2020 | 1.164.580,1250 |
| 11/11/2020 | 1.161.257,4413 |
| 10/11/2020 | 1.161.193,5000 |
| 09/11/2020 | 1.161.030,5089 |
| 05/11/2020 | 1.159.507,7780 |
| 04/11/2020 | 1.159.587,9042 |
| 03/11/2020 | 1.159.010,5737 |
| 02/11/2020 | 1.156.900,3800 |
| 30/10/2020 | 1.148.214,5497 |
| 29/10/2020 | 1.150.804,8966 |
| 28/10/2020 | 1.154.273,5386 |
| 27/10/2020 | 1.157.616,7095 |
| 26/10/2020 | 1.161.525,9084 |
| 23/10/2020 | 1.166.092,5839 |
| 22/10/2020 | 1.172.339,4807 |
| 21/10/2020 | 1.170.984,0044 |
| 20/10/2020 | 1.177.741,5122 |
| 19/10/2020 | 1.181.415,5643 |
| 16/10/2020 | 1.185.227,0979 |
| 15/10/2020 | 1.189.940,5200 |
| 14/10/2020 | 1.194.694,2527 |
| 13/10/2020 | 1.198.512,6972 |
| 09/10/2020 | 1.198.879,8484 |
| 08/10/2020 | 1.205.741,4054 |
| 07/10/2020 | 1.210.186,8999 |
| 06/10/2020 | 1.215.243,2800 |
| 05/10/2020 | 1.220.653,0314 |
| 02/10/2020 | 1.228.273,0350 |
| 01/10/2020 | 1.225.714,6200 |
| 30/09/2020 | 1.229.235,9750 |
| 29/09/2020 | 1.236.944,8650 |
| 28/09/2020 | 1.245.324,5700 |
| 25/09/2020 | 1.247.726,0950 |
| 24/09/2020 | 1.259.759,3750 |
| 23/09/2020 | 1.277.084,9050 |
| 22/09/2020 | 1.292.470,4700 |
| 21/09/2020 | 1.299.684,0750 |
| 18/09/2020 | 1.299.992,6250 |
| 17/09/2020 | 1.306.413,9900 |
| 16/09/2020 | 1.305.726,4850 |
| 15/09/2020 | 1.306.715,3000 |
| 14/09/2020 | 1.308.052,6100 |
| 11/09/2020 | 1.301.024,9450 |
| 10/09/2020 | 1.300.856,8050 |
| 09/09/2020 | 1.303.901,6000 |
| 08/09/2020 | 1.304.797,5300 |
| 07/09/2020 | 1.301.062,3500 |
| 04/09/2020 | 1.295.913,3500 |
| 03/09/2020 | 1.294.050,6250 |
| 02/09/2020 | 1.291.371,7550 |
| 01/09/2020 | 1.285.849,1550 |
| 31/08/2020 | 1.273.213,8750 |
| 28/08/2020 | 1.270.124,1750 |
| 27/08/2020 | 1.274.417,5950 |
| 26/08/2020 | 1.273.703,3300 |
| 25/08/2020 | 1.273.210,0550 |
| 24/08/2020 | 1.270.502,9250 |
| 21/08/2020 | 1.267.623,6750 |
| 20/08/2020 | 1.267.497,4750 |
| 19/08/2020 | 1.267.296,8000 |
| 18/08/2020 | 1.265.623,3800 |
| 14/08/2020 | 1.261.338,5100 |
| 13/08/2020 | 1.262.084,7200 |
| 12/08/2020 | 1.261.779,3300 |
| 11/08/2020 | 1.262.594,5150 |
| 10/08/2020 | 1.260.854,3250 |
| 07/08/2020 | 1.256.214,9600 |
| 06/08/2020 | 1.251.444,4250 |
| 05/08/2020 | 1.249.413,6900 |
| 04/08/2020 | 1.247.537,4800 |
| 03/08/2020 | 1.240.151,5300 |
| 31/07/2020 | 1.229.644,2600 |
| 30/07/2020 | 1.222.626,8550 |
| 29/07/2020 | 1.222.694,5200 |
| 28/07/2020 | 1.223.553,8700 |
| 27/07/2020 | 1.221.094,6500 |
| 24/07/2020 | 1.219.267,3050 |
| 23/07/2020 | 1.219.758,3000 |
| 22/07/2020 | 1.220.677,4250 |
| 21/07/2020 | 1.223.314,4700 |
| 20/07/2020 | 1.221.001,2000 |
| 17/07/2020 | 1.222.937,2500 |
| 16/07/2020 | 1.218.625,5600 |
| 15/07/2020 | 1.217.601,7200 |
| 14/07/2020 | 1.216.435,2900 |
| 13/07/2020 | 1.210.894,8667 |
| 08/07/2020 | 1.205.114,7150 |
| 07/07/2020 | 1.204.378,8750 |
| 06/07/2020 | 1.203.500,9250 |
| 03/07/2020 | 1.197.969,6000 |
| 02/07/2020 | 1.195.681,6500 |
| 01/07/2020 | 1.192.902,2550 |
| 30/06/2020 | 1.182.446,2650 |
| 29/06/2020 | 1.181.368,8900 |
| 26/06/2020 | 1.177.786,4100 |
| 25/06/2020 | 1.179.375,7050 |
| 24/06/2020 | 1.177.806,2850 |
| 23/06/2020 | 1.176.938,1750 |
| 22/06/2020 | 1.176.839,5500 |
| 19/06/2020 | 1.175.138,4150 |
| 18/06/2020 | 1.175.941,3050 |
| 17/06/2020 | 1.174.720,5000 |
| 16/06/2020 | 1.173.500,0550 |
| 12/06/2020 | 1.167.720,0000 |
| 11/06/2020 | 1.167.333,9150 |
| 10/06/2020 | 1.167.431,5350 |
| 09/06/2020 | 1.166.813,5500 |
| 08/06/2020 | 1.166.676,7500 |
| 05/06/2020 | 1.162.742,1750 |
| 04/06/2020 | 1.161.638,5950 |
| 03/06/2020 | 1.161.428,4000 |
| 02/06/2020 | 1.161.420,9300 |
| 01/06/2020 | 1.161.066,3750 |
| 29/05/2020 | 1.156.870,8000 |
| 28/05/2020 | 1.156.104,4950 |
| 27/05/2020 | 1.156.771,6650 |
| 26/05/2020 | 1.157.091,7500 |
| 22/05/2020 | 1.157.952,3750 |
| 21/05/2020 | 1.158.670,5300 |
| 20/05/2020 | 1.158.294,8250 |
| 19/05/2020 | 1.159.342,0650 |
| 18/05/2020 | 1.159.975,5750 |
| 15/05/2020 | 1.160.874,2250 |
| 14/05/2020 | 1.161.495,8550 |
| 13/05/2020 | 1.162.516,9950 |
| 12/05/2020 | 1.165.757,3100 |
| 11/05/2020 | 1.166.088,1500 |
| 08/05/2020 | 1.166.817,6000 |
| 07/05/2020 | 1.169.623,6650 |
| 06/05/2020 | 1.172.485,1250 |
| 05/05/2020 | 1.174.865,6700 |
| 04/05/2020 | 1.176.742,2750 |
| 30/04/2020 | 1.188.526,8050 |
| 29/04/2020 | 1.186.258,8850 |
| 28/04/2020 | 1.186.769,3500 |
| 27/04/2020 | 1.187.537,7750 |
| 24/04/2020 | 1.186.284,0750 |
| 23/04/2020 | 1.188.859,4809 |
| 22/04/2020 | 1.194.036,7500 |
| 21/04/2020 | 1.196.219,9500 |
| 20/04/2020 | 1.200.795,9600 |
| 17/04/2020 | 1.204.372,6765 |
| 16/04/2020 | 1.199.285,6985 |
| 15/04/2020 | 1.193.159,3685 |
| 14/04/2020 | 1.188.854,1980 |
| 13/04/2020 | 1.187.291,7200 |
| 08/04/2020 | 1.181.406,8945 |
| 07/04/2020 | 1.180.751,1470 |
| 06/04/2020 | 1.178.817,3320 |
| 03/04/2020 | 1.178.052,9750 |
| 02/04/2020 | 1.172.921,8460 |
| 01/04/2020 | 1.167.338,6550 |
| 30/03/2020 | 1.169.609,2974 |
| 27/03/2020 | 1.165.167,8550 |
| 26/03/2020 | 1.162.810,8680 |
| 25/03/2020 | 1.155.413,2920 |
| 20/03/2020 | 1.151.409,4528 |
| 19/03/2020 | 1.150.757,9676 |
| 18/03/2020 | 1.149.249,5100 |
| 17/03/2020 | 1.147.068,4750 |
| 16/03/2020 | 1.146.630,9222 |
| 13/03/2020 | 1.146.652,4160 |
| 12/03/2020 | 1.155.101,0616 |
| 11/03/2020 | 1.153.937,1861 |
| 10/03/2020 | 1.154.030,7324 |
| 09/03/2020 | 1.154.862,8762 |
| 06/03/2020 | 1.154.492,5054 |
| 05/03/2020 | 1.153.422,2220 |
| 04/03/2020 | 1.151.996,1498 |
| 03/03/2020 | 1.151.619,1970 |
| 02/03/2020 | 1.154.929,8159 |
| 28/02/2020 | 1.154.269,4400 |
| 27/02/2020 | 1.151.283,6000 |
| 26/02/2020 | 1.151.413,5732 |
| 21/02/2020 | 1.148.519,5752 |
| 20/02/2020 | 1.148.150,6550 |
| 19/02/2020 | 1.159.472,1905 |
| 18/02/2020 | 1.147.144,6935 |
| 17/02/2020 | 1.144.933,3500 |
| 14/02/2020 | 1.140.491,3798 |
| 13/02/2020 | 1.139.964,2176 |
| 12/02/2020 | 1.138.076,4339 |
| 11/02/2020 | 1.138.027,6640 |
| 10/02/2020 | 1.136.275,5256 |
| 07/02/2020 | 1.135.328,4345 |
| 06/02/2020 | 1.133.375,3760 |
| 05/02/2020 | 1.132.171,0470 |
| 04/02/2020 | 1.131.312,8250 |
| 03/02/2020 | 1.129.664,7225 |
| 31/01/2020 | 1.129.339,7328 |
| 30/01/2020 | 1.126.808,9925 |
| 29/01/2020 | 1.128.233,3910 |
| 28/01/2020 | 1.130.075,0624 |
| 27/01/2020 | 1.132.511,4048 |
| 24/01/2020 | 1.133.893,7650 |
| 23/01/2020 | 1.135.415,6660 |
| 22/01/2020 | 1.136.590,5236 |
| 21/01/2020 | 1.137.821,5440 |
| 20/01/2020 | 1.139.251,9341 |
| 17/01/2020 | 1.139.074,4853 |
| 16/01/2020 | 1.139.485,0350 |
| 15/01/2020 | 1.141.282,6425 |
| 14/01/2020 | 1.144.899,8690 |
| 13/01/2020 | 1.142.630,1600 |
| 10/01/2020 | 1.144.764,3494 |
| 09/01/2020 | 1.148.033,1336 |
| 08/01/2020 | 1.149.875,6471 |
| 07/01/2020 | 1.151.226,2775 |
| 06/01/2020 | 1.153.609,4150 |
| 03/01/2020 | 1.155.025,8840 |
| 02/01/2020 | 1.159.030,1070 |
| 30/12/2019 | 1.164.837,9600 |
| 27/12/2019 | 1.143.674,7168 |
| 26/12/2019 | 1.118.779,5600 |
| 23/12/2019 | 1.099.030,3247 |
| 20/12/2019 | 1.090.909,9845 |
| 19/12/2019 | 1.086.699,0724 |
| 18/12/2019 | 1.080.669,9780 |
| 17/12/2019 | 1.076.449,6638 |
| 16/12/2019 | 1.071.525,4802 |
| 13/12/2019 | 1.070.724,3000 |
| 12/12/2019 | 1.074.406,8154 |
| 11/12/2019 | 1.071.750,1904 |
| 10/12/2019 | 1.079.474,2824 |
| 09/12/2019 | 1.084.037,5984 |
| 06/12/2019 | 1.095.723,3125 |
| 05/12/2019 | 1.099.496,5164 |
| 04/12/2019 | 1.100.469,5460 |
| 03/12/2019 | 1.103.464,1030 |
| 02/12/2019 | 1.104.969,7827 |
| 29/11/2019 | 1.103.939,1153 |
| 28/11/2019 | 1.099.025,5500 |
| 27/11/2019 | 1.099.245,8314 |
| 26/11/2019 | 1.100.937,0812 |
| 25/11/2019 | 1.104.207,0900 |
| 22/11/2019 | 1.108.644,2622 |
| 21/11/2019 | 1.106.868,7500 |
| 20/11/2019 | 1.109.772,7860 |
| 19/11/2019 | 1.115.787,7750 |
| 15/11/2019 | 1.115.632,0200 |
| 14/11/2019 | 1.106.062,0902 |
| 13/11/2019 | 1.108.912,0962 |
| 12/11/2019 | 1.116.518,2976 |
| 11/11/2019 | 1.119.593,4113 |
| 08/11/2019 | 1.117.525,5456 |
| 07/11/2019 | 1.121.628,7140 |
| 05/11/2019 | 1.123.508,0025 |
| 04/11/2019 | 1.130.751,1257 |
| 01/11/2019 | 1.134.093,0174 |
| 31/10/2019 | 1.140.720,2433 |
| 30/10/2019 | 1.139.828,5290 |
| 29/10/2019 | 1.147.276,4832 |
| 28/10/2019 | 1.161.325,1843 |
| 25/10/2019 | 1.190.285,4621 |
| 24/10/2019 | 1.191.521,9943 |
| 23/10/2019 | 1.206.080,6288 |
| 22/10/2019 | 1.211.483,9115 |
| 21/10/2019 | 1.213.623,0146 |
| 18/10/2019 | 1.211.877,7637 |
| 17/10/2019 | 1.222.440,5746 |
| 16/10/2019 | 1.219.457,6365 |
| 15/10/2019 | 1.222.818,5300 |
| 11/10/2019 | 1.220.907,6000 |
| 10/10/2019 | 1.210.506,9156 |
| 09/10/2019 | 1.216.006,3075 |
| 08/10/2019 | 1.216.091,2750 |
| 07/10/2019 | 1.221.167,6225 |
| 04/10/2019 | 1.220.463,1551 |
| 03/10/2019 | 1.226.471,1625 |
| 02/10/2019 | 1.232.499,7953 |
| 01/10/2019 | 1.233.613,1427 |
| 30/09/2019 | 1.230.826,6872 |
| 27/09/2019 | 1.227.282,3100 |
| 26/09/2019 | 1.216.504,5000 |
| 25/09/2019 | 1.218.307,2825 |
| 24/09/2019 | 1.226.188,7712 |
| 23/09/2019 | 1.231.186,1814 |
| 20/09/2019 | 1.229.353,1479 |
| 19/09/2019 | 1.238.271,5625 |
| 18/09/2019 | 1.254.920,5250 |
| 17/09/2019 | 1.259.304,4464 |
| 16/09/2019 | 1.260.769,3521 |
| 13/09/2019 | 1.266.070,4175 |
| 12/09/2019 | 1.265.005,0600 |
| 11/09/2019 | 1.272.012,5600 |
| 10/09/2019 | 1.281.272,7916 |
| 09/09/2019 | 1.287.143,4464 |
| 06/09/2019 | 1.300.930,2327 |
| 05/09/2019 | 1.325.843,4308 |
| 04/09/2019 | 1.351.613,3400 |
| 03/09/2019 | 1.390.621,8857 |
| 02/09/2019 | 1.464.345,0133 |
| 30/08/2019 | 1.572.753,7250 |
| 29/08/2019 | 1.611.325,2000 |
| 28/08/2019 | 1.656.240,9250 |
| 27/08/2019 | 1.614.014,3010 |
| 26/08/2019 | 1.611.355,2000 |
| 23/08/2019 | 1.619.582,2632 |
| 22/08/2019 | 1.623.023,3844 |
| 21/08/2019 | 1.634.490,0600 |
| 20/08/2019 | 1.666.269,2401 |
| 16/08/2019 | 1.723.073,4200 |
| 15/08/2019 | 1.750.195,5032 |
| 14/08/2019 | 1.839.946,9550 |
| 13/08/2019 | 1.787.266,7912 |
| 12/08/2019 | 1.798.718,0000 |
| 09/08/2019 | 1.475.244,0236 |
| 08/08/2019 | 1.471.838,6087 |
| 07/08/2019 | 1.482.137,9100 |
| 06/08/2019 | 1.470.483,5208 |
| 05/08/2019 | 1.470.792,3327 |
| 02/08/2019 | 1.442.917,4634 |
| 01/08/2019 | 1.432.307,4395 |
| 31/07/2019 | 1.410.965,0796 |
| 30/07/2019 | 1.411.454,8805 |
| 29/07/2019 | 1.406.241,9450 |
| 26/07/2019 | 1.387.947,5372 |
| 25/07/2019 | 1.383.969,7350 |
| 24/07/2019 | 1.364.685,7957 |
| 23/07/2019 | 1.356.645,6475 |
| 22/07/2019 | 1.350.555,0702 |
| 19/07/2019 | 1.346.239,5372 |
| 18/07/2019 | 1.343.860,9200 |
| 17/07/2019 | 1.350.137,5600 |
| 16/07/2019 | 1.349.940,8112 |
| 15/07/2019 | 1.314.206,2098 |
| 12/07/2019 | 1.308.987,1026 |
| 11/07/2019 | 1.310.355,4100 |
| 10/07/2019 | 1.316.229,7824 |
| 05/07/2019 | 1.316.114,9800 |
| 04/07/2019 | 1.307.535,8896 |
| 03/07/2019 | 1.316.996,1000 |
| 02/07/2019 | 1.324.143,6300 |
| 01/07/2019 | 1.314.485,5950 |
| 28/06/2019 | 1.311.992,0564 |
| 27/06/2019 | 1.322.187,0813 |
| 26/06/2019 | 1.320.902,0342 |
| 25/06/2019 | 1.298.467,3650 |
| 24/06/2019 | 1.307.511,5900 |
| 21/06/2019 | 1.315.130,1750 |
| 19/06/2019 | 1.329.795,8268 |
| 18/06/2019 | 1.336.506,2138 |
| 14/06/2019 | 1.343.387,1400 |
| 13/06/2019 | 1.344.292,1550 |
| 12/06/2019 | 1.342.460,3338 |
| 11/06/2019 | 1.371.064,6548 |
| 10/06/2019 | 1.380.938,7600 |
| 07/06/2019 | 1.377.378,7104 |
| 06/06/2019 | 1.378.187,2000 |
| 05/06/2019 | 1.374.162,0143 |
| 04/06/2019 | 1.371.927,1251 |
| 03/06/2019 | 1.375.187,1518 |
| 31/05/2019 | 1.374.637,3200 |
| 30/05/2019 | 1.360.639,2300 |
| 29/05/2019 | 1.363.492,1054 |
| 28/05/2019 | 1.369.756,4328 |
| 27/05/2019 | 1.372.782,6943 |
| 24/05/2019 | 1.369.076,9600 |
| 23/05/2019 | 1.375.810,8000 |
| 22/05/2019 | 1.361.169,3150 |
| 21/05/2019 | 1.368.533,8800 |
| 20/05/2019 | 1.383.702,5018 |
| 17/05/2019 | 1.372.788,0402 |
| 16/05/2019 | 1.367.774,4253 |
| 15/05/2019 | 1.379.252,7018 |
| 14/05/2019 | 1.377.305,7450 |
| 13/05/2019 | 1.395.914,0154 |
| 10/05/2019 | 1.386.246,0306 |
| 09/05/2019 | 1.407.692,0631 |
| 08/05/2019 | 1.392.178,8913 |
| 07/05/2019 | 1.380.117,1950 |
| 06/05/2019 | 1.354.713,0258 |
| 03/05/2019 | 1.341.183,8503 |
| 02/05/2019 | 1.350.727,4355 |
| 30/04/2019 | 1.328.837,9400 |
| 29/04/2019 | 1.344.040,9038 |
| 26/04/2019 | 1.350.025,7661 |
| 25/04/2019 | 1.368.679,5669 |
| 24/04/2019 | 1.305.609,8707 |
| 23/04/2019 | 1.272.756,1600 |
| 22/04/2019 | 1.279.384,8656 |
| 17/04/2019 | 1.250.323,4692 |
| 16/04/2019 | 1.264.536,0591 |
| 15/04/2019 | 1.246.643,1915 |
| 12/04/2019 | 1.272.101,1600 |
| 11/04/2019 | 1.281.171,7152 |
| 10/04/2019 | 1.287.205,0802 |
| 09/04/2019 | 1.304.939,1600 |
| 08/04/2019 | 1.306.685,4000 |
| 05/04/2019 | 1.301.798,1802 |
| 04/04/2019 | 1.289.227,3737 |
| 03/04/2019 | 1.273.926,1111 |
| 01/04/2019 | 1.283.457,1243 |
| 29/03/2019 | 1.293.142,2324 |
| 28/03/2019 | 1.292.269,1400 |
| 27/03/2019 | 1.313.002,8201 |
| 26/03/2019 | 1.262.947,9808 |
| 25/03/2019 | 1.248.368,6600 |
| 22/03/2019 | 1.255.384,8300 |
| 21/03/2019 | 1.219.725,0146 |
| 20/03/2019 | 1.233.683,4510 |
| 19/03/2019 | 1.211.000,0750 |
| 18/03/2019 | 1.193.742,0847 |
| 15/03/2019 | 1.198.131,1749 |
| 14/03/2019 | 1.229.686,8600 |
| 13/03/2019 | 1.247.735,1320 |
| 12/03/2019 | 1.232.634,1713 |
| 11/03/2019 | 1.218.712,3506 |
| 08/03/2019 | 1.229.459,7000 |
| 07/03/2019 | 1.225.042,1000 |
| 06/03/2019 | 1.203.601,9044 |
| 01/03/2019 | 1.171.871,5050 |
| 28/02/2019 | 1.157.352,5491 |
| 27/02/2019 | 1.149.227,1220 |
| 26/02/2019 | 1.156.259,8718 |
| 25/02/2019 | 1.152.748,4800 |
| 22/02/2019 | 1.160.162,4969 |
| 21/02/2019 | 1.176.929,1009 |
| 20/02/2019 | 1.185.103,9200 |
| 19/02/2019 | 1.150.351,0480 |
| 18/02/2019 | 1.148.451,8900 |
| 15/02/2019 | 1.138.367,4750 |
| 14/02/2019 | 1.142.555,7392 |
| 13/02/2019 | 1.135.589,1123 |
| 12/02/2019 | 1.124.139,2242 |
| 11/02/2019 | 1.139.138,6400 |
| 08/02/2019 | 1.128.998,0323 |
| 07/02/2019 | 1.127.262,5650 |
| 06/02/2019 | 1.108.102,2498 |
| 05/02/2019 | 1.100.947,9266 |
| 04/02/2019 | 1.100.926,1200 |
| 01/02/2019 | 1.100.903,0355 |
| 31/01/2019 | 1.093.532,4450 |
| 30/01/2019 | 1.108.482,5850 |
| 29/01/2019 | 1.096.797,4000 |
| 28/01/2019 | 1.091.618,7257 |
| 25/01/2019 | 1.091.678,7303 |
| 24/01/2019 | 1.108.785,1432 |
| 23/01/2019 | 1.110.085,8000 |
| 22/01/2019 | 1.110.145,4700 |
| 21/01/2019 | 1.114.748,3250 |
| 18/01/2019 | 1.112.160,0600 |
| 17/01/2019 | 1.117.695,2311 |
| 16/01/2019 | 1.107.663,5117 |
| 15/01/2019 | 1.101.832,5850 |
| 14/01/2019 | 1.098.790,9950 |
| 11/01/2019 | 1.096.216,9985 |
| 10/01/2019 | 1.100.322,9264 |
| 09/01/2019 | 1.105.725,8372 |
| 08/01/2019 | 1.101.940,9128 |
| 07/01/2019 | 1.099.043,8277 |
| 04/01/2019 | 1.098.592,9800 |
| 03/01/2019 | 1.093.618,1591 |
| 02/01/2019 | 1.103.327,9638 |
| 28/12/2018 | 1.094.588,0933 |
| 27/12/2018 | 1.112.551,6500 |
| 26/12/2018 | 1.116.751,4900 |
| 21/12/2018 | 1.100.919,8096 |
| 20/12/2018 | 1.095.692,6700 |
| 19/12/2018 | 1.099.488,6002 |
| 18/12/2018 | 1.093.664,6460 |
| 17/12/2018 | 1.093.203,1359 |
| 14/12/2018 | 1.087.397,1800 |
| 13/12/2018 | 1.072.290,6045 |
| 12/12/2018 | 1.062.521,6777 |
| 11/12/2018 | 1.061.079,6872 |
| 10/12/2018 | 1.061.830,6788 |
| 07/12/2018 | 1.051.822,9365 |
| 06/12/2018 | 1.051.015,5621 |
| 05/12/2018 | 1.052.142,8739 |
| 04/12/2018 | 1.028.536,2984 |
| 03/12/2018 | 1.023.181,0400 |
| 29/11/2018 | 1.045.596,7500 |
| 28/11/2018 | 1.058.273,1405 |
| 27/11/2018 | 1.069.256,8750 |
| 26/11/2018 | 1.050.254,5300 |
| 23/11/2018 | 1.014.679,3436 |
| 22/11/2018 | 1.002.088,1750 |
| 21/11/2018 | 998.241,2160 |
| 20/11/2018 | 998.843,6484 |
| 16/11/2018 | 989.826,9471 |
| 15/11/2018 | 990.525,2250 |
| 14/11/2018 | 996.316,7373 |
| 13/11/2018 | 990.138,9200 |
| 12/11/2018 | 980.044,5150 |
| 09/11/2018 | 979.760,9864 |
| 08/11/2018 | 980.962,2416 |
| 07/11/2018 | 982.052,0437 |
| 05/11/2018 | 972.330,7675 |
| 02/11/2018 | 973.493,2700 |
| 01/11/2018 | 978.329,8643 |
| 31/10/2018 | 987.735,5496 |
| 30/10/2018 | 1.001.232,9328 |
| 29/10/2018 | 996.399,3573 |
| 26/10/2018 | 996.321,7250 |
| 25/10/2018 | 994.645,2671 |
| 24/10/2018 | 988.562,6101 |
| 23/10/2018 | 995.563,5509 |
| 22/10/2018 | 987.038,2368 |
| 19/10/2018 | 992.385,5417 |
| 18/10/2018 | 992.189,5984 |
| 17/10/2018 | 987.885,3996 |
| 16/10/2018 | 983.164,7903 |
| 12/10/2018 | 979.847,3937 |
| 11/10/2018 | 995.022,0216 |
| 10/10/2018 | 1.005.464,6613 |
| 09/10/2018 | 1.006.145,1071 |
| 08/10/2018 | 1.016.681,0550 |
| 05/10/2018 | 1.028.921,9855 |
| 04/10/2018 | 1.041.727,4235 |
| 03/10/2018 | 1.017.868,6395 |
| 02/10/2018 | 1.032.240,9384 |
| 01/10/2018 | 1.088.862,8247 |
| 28/09/2018 | 1.105.069,7307 |
| 27/09/2018 | 1.062.621,4500 |
| 26/09/2018 | 1.042.888,9500 |
| 25/09/2018 | 1.035.417,6000 |
| 24/09/2018 | 1.007.286,5000 |
| 21/09/2018 | 1.014.036,5250 |
| 20/09/2018 | 1.034.262,6532 |
| 19/09/2018 | 1.065.617,3000 |
| 18/09/2018 | 1.070.451,4614 |
| 17/09/2018 | 1.065.511,6432 |
| 14/09/2018 | 1.068.907,7277 |
| 13/09/2018 | 1.040.415,6492 |
| 12/09/2018 | 1.020.761,1816 |
| 11/09/2018 | 1.023.233,6946 |
| 10/09/2018 | 1.011.287,3300 |
| 07/09/2018 | 1.004.586,5700 |
| 06/09/2018 | 1.027.475,7420 |
| 05/09/2018 | 1.062.780,7811 |
| 04/09/2018 | 1.080.727,2000 |
| 03/09/2018 | 1.057.896,2395 |
| 31/08/2018 | 1.039.277,2500 |
| 30/08/2018 | 1.121.271,3647 |
| 29/08/2018 | 911.584,1763 |
| 28/08/2018 | 893.680,2085 |
| 27/08/2018 | 883.728,1430 |
| 24/08/2018 | 871.899,6209 |
| 23/08/2018 | 853.681,2522 |
| 22/08/2018 | 854.397,7200 |
| 21/08/2018 | 847.278,4758 |
| 17/08/2018 | 843.444,0078 |
| 16/08/2018 | 841.268,0100 |
| 15/08/2018 | 843.260,5200 |
| 14/08/2018 | 824.384,7900 |
| 13/08/2018 | 840.772,5494 |
| 10/08/2018 | 816.140,0000 |
| 09/08/2018 | 764.252,2800 |
| 08/08/2018 | 749.817,2619 |
| 07/08/2018 | 744.217,4213 |
| 06/08/2018 | 746.962,6104 |
| 03/08/2018 | 748.971,6401 |
| 02/08/2018 | 752.149,4008 |
| 01/08/2018 | 747.025,1901 |
| 31/07/2018 | 741.036,4350 |
| 30/07/2018 | 753.523,0304 |
| 27/07/2018 | 752.472,6187 |
| 26/07/2018 | 753.721,9200 |
| 25/07/2018 | 751.803,4568 |
| 24/07/2018 | 756.805,1652 |
| 23/07/2018 | 761.297,8065 |
| 20/07/2018 | 761.259,8000 |
| 19/07/2018 | 763.294,9350 |
| 18/07/2018 | 760.229,6751 |
| 17/07/2018 | 755.763,3202 |
| 16/07/2018 | 750.279,6546 |
| 13/07/2018 | 748.221,6287 |
| 12/07/2018 | 739.068,9075 |
| 11/07/2018 | 748.070,9856 |
| 10/07/2018 | 750.548,6590 |
| 06/07/2018 | 763.972,5600 |
| 05/07/2018 | 764.381,4475 |
| 04/07/2018 | 758.902,2141 |
| 03/07/2018 | 752.497,9227 |
| 02/07/2018 | 768.851,1873 |
| 29/06/2018 | 768.673,6561 |
| 28/06/2018 | 735.675,0884 |
| 27/06/2018 | 720.441,8031 |
| 26/06/2018 | 715.904,3932 |
| 25/06/2018 | 712.673,5293 |
| 22/06/2018 | 715.388,8474 |
| 21/06/2018 | 722.144,4397 |
| 19/06/2018 | 725.090,7812 |
| 18/06/2018 | 731.953,6146 |
| 15/06/2018 | 731.205,8410 |
| 14/06/2018 | 708.204,6890 |
| 13/06/2018 | 673.000,8714 |
| 12/06/2018 | 677.835,1570 |
| 11/06/2018 | 664.566,7128 |
| 08/06/2018 | 665.158,8096 |
| 07/06/2018 | 650.326,4932 |
| 06/06/2018 | 649.252,6530 |
| 05/06/2018 | 650.795,4404 |
| 04/06/2018 | 648.714,5672 |
| 01/06/2018 | 647.552,2125 |
| 31/05/2018 | 644.119,5025 |
| 30/05/2018 | 641.876,5650 |
| 29/05/2018 | 641.150,1000 |
| 28/05/2018 | 636.247,3000 |
| 24/05/2018 | 634.324,1177 |
| 23/05/2018 | 631.625,4848 |
| 22/05/2018 | 630.432,0726 |
| 21/05/2018 | 629.348,8944 |
| 18/05/2018 | 639.341,3538 |
| 17/05/2018 | 634.967,7908 |
| 16/05/2018 | 630.506,6777 |
| 15/05/2018 | 651.562,5181 |
| 14/05/2018 | 654.378,4860 |
| 11/05/2018 | 614.822,8179 |
| 10/05/2018 | 594.209,0385 |
| 09/05/2018 | 593.027,2191 |
| 08/05/2018 | 600.086,1146 |
| 07/05/2018 | 576.812,9250 |
| 04/05/2018 | 572.964,3822 |
| 03/05/2018 | 576.854,0316 |
| 02/05/2018 | 556.977,4428 |
| 27/04/2018 | 547.854,1409 |
| 26/04/2018 | 538.996,1000 |
| 25/04/2018 | 531.548,5015 |
| 24/04/2018 | 530.049,1143 |
| 23/04/2018 | 528.589,7595 |
| 20/04/2018 | 527.142,4268 |
| 19/04/2018 | 526.628,1296 |
| 18/04/2018 | 526.791,7500 |
| 17/04/2018 | 527.652,4260 |
| 16/04/2018 | 527.888,0256 |
| 13/04/2018 | 527.562,4239 |
| 12/04/2018 | 528.112,9512 |
| 11/04/2018 | 527.864,2032 |
| 10/04/2018 | 529.120,1048 |
| 09/04/2018 | 529.458,6203 |
| 06/04/2018 | 529.607,9250 |
| 05/04/2018 | 527.958,1194 |
| 04/04/2018 | 528.157,5020 |
| 03/04/2018 | 526.583,5872 |
| 28/03/2018 | 523.625,0835 |
| 27/03/2018 | 523.821,7500 |
| 26/03/2018 | 524.148,2148 |
| 23/03/2018 | 523.770,1362 |
| 22/03/2018 | 525.153,7170 |
| 21/03/2018 | 526.055,8895 |
| 20/03/2018 | 525.465,1570 |
| 19/03/2018 | 525.876,4150 |
| 16/03/2018 | 526.308,4166 |
| 15/03/2018 | 524.638,8855 |
| 14/03/2018 | 523.414,9767 |
| 13/03/2018 | 523.492,9910 |
| 12/03/2018 | 523.737,9376 |
| 09/03/2018 | 523.557,5850 |
| 08/03/2018 | 525.365,4875 |
| 07/03/2018 | 524.866,9156 |
| 06/03/2018 | 521.578,1186 |
| 05/03/2018 | 523.468,5948 |
| 02/03/2018 | 520.477,7916 |
| 01/03/2018 | 518.123,0760 |
| 28/02/2018 | 515.245,7250 |
| 27/02/2018 | 516.821,7600 |
| 26/02/2018 | 513.692,7576 |
| 23/02/2018 | 511.108,6068 |
| 22/02/2018 | 510.781,0305 |
| 21/02/2018 | 511.685,6688 |
| 20/02/2018 | 510.419,9375 |
| 19/02/2018 | 507.681,3000 |
| 16/02/2018 | 502.228,5179 |
| 15/02/2018 | 502.654,2756 |
| 14/02/2018 | 510.837,7500 |
| 09/02/2018 | 512.906,0130 |
| 08/02/2018 | 503.757,9120 |
| 07/02/2018 | 500.809,5840 |
| 06/02/2018 | 501.071,1200 |
| 05/02/2018 | 496.619,7040 |
| 02/02/2018 | 496.255,5000 |
| 01/02/2018 | 495.803,5500 |
| 31/01/2018 | 498.957,3225 |
| 30/01/2018 | 497.843,2730 |
| 29/01/2018 | 497.101,6083 |
| 26/01/2018 | 496.788,2216 |
| 25/01/2018 | 498.580,1341 |
| 24/01/2018 | 499.782,3768 |
| 23/01/2018 | 495.569,9385 |
| 22/01/2018 | 489.202,7100 |
| 19/01/2018 | 487.431,0625 |
| 18/01/2018 | 484.886,3000 |
| 17/01/2018 | 485.630,0402 |
| 16/01/2018 | 485.234,9950 |
| 15/01/2018 | 483.352,3352 |
| 12/01/2018 | 482.772,1400 |
| 11/01/2018 | 483.153,6368 |
| 10/01/2018 | 483.413,0157 |
| 09/01/2018 | 495.114,6168 |
| 08/01/2018 | 496.686,0450 |
| 05/01/2018 | 493.134,4768 |
| 04/01/2018 | 488.455,6700 |
| 03/01/2018 | 485.422,0722 |
| 02/01/2018 | 490.684,6000 |
| 29/12/2017 | 496.164,5576 |
| 28/12/2017 | 498.448,9300 |
| 27/12/2017 | 485.928,1650 |
| 26/12/2017 | 477.753,6605 |
| 22/12/2017 | 469.991,8260 |
| 21/12/2017 | 463.422,7100 |
| 20/12/2017 | 459.135,8176 |
| 19/12/2017 | 453.250,3374 |
| 18/12/2017 | 452.049,8154 |
| 15/12/2017 | 450.008,0363 |
| 14/12/2017 | 441.259,3841 |
| 13/12/2017 | 439.125,7150 |
| 12/12/2017 | 437.612,4615 |
| 11/12/2017 | 437.199,7252 |
| 07/12/2017 | 436.867,6152 |
| 06/12/2017 | 435.733,2434 |
| 05/12/2017 | 437.131,3009 |
| 04/12/2017 | 434.419,8144 |
| 01/12/2017 | 434.209,8200 |
| 30/11/2017 | 437.307,0975 |
| 29/11/2017 | 435.873,5123 |
| 28/11/2017 | 432.054,3510 |
| 27/11/2017 | 431.472,9496 |
| 24/11/2017 | 438.282,9450 |
| 23/11/2017 | 440.493,3424 |
| 22/11/2017 | 441.640,6848 |
| 21/11/2017 | 435.286,0618 |
| 17/11/2017 | 434.894,2290 |
| 16/11/2017 | 435.203,2134 |
| 15/11/2017 | 436.401,4575 |
| 14/11/2017 | 434.918,8566 |
| 13/11/2017 | 436.663,8300 |
| 10/11/2017 | 436.966,6626 |
| 09/11/2017 | 436.443,3190 |
| 08/11/2017 | 436.497,0075 |
| 07/11/2017 | 439.425,0204 |
| 03/11/2017 | 436.013,7008 |
| 02/11/2017 | 434.991,8949 |
| 01/11/2017 | 436.005,8368 |
| 31/10/2017 | 435.738,9154 |
| 30/10/2017 | 434.946,9296 |
| 27/10/2017 | 434.689,7250 |
| 26/10/2017 | 431.134,9644 |
| 25/10/2017 | 429.393,4754 |
| 24/10/2017 | 431.251,7500 |
| 23/10/2017 | 427.049,1918 |
| 20/10/2017 | 430.345,6720 |
| 19/10/2017 | 427.927,4750 |
| 18/10/2017 | 425.346,0750 |
| 17/10/2017 | 425.653,8156 |
| 13/10/2017 | 424.372,2840 |
| 12/10/2017 | 425.934,9402 |
| 11/10/2017 | 427.308,4368 |
| 10/10/2017 | 428.213,3750 |
| 09/10/2017 | 427.613,1900 |
| 06/10/2017 | 428.528,8107 |
| 05/10/2017 | 423.977,2160 |
| 04/10/2017 | 424.473,5104 |
| 03/10/2017 | 424.954,2389 |
| 02/10/2017 | 424.337,1975 |
| 29/09/2017 | 422.878,2494 |
| 28/09/2017 | 426.738,5534 |
| 27/09/2017 | 427.299,7080 |
| 26/09/2017 | 428.259,4344 |
| 25/09/2017 | 424.180,3842 |
| 22/09/2017 | 421.756,7000 |
| 21/09/2017 | 422.299,5975 |
| 20/09/2017 | 418.744,3377 |
| 19/09/2017 | 420.636,0214 |
| 18/09/2017 | 416.894,9194 |
| 15/09/2017 | 414.846,5960 |
| 14/09/2017 | 412.122,9675 |
| 13/09/2017 | 412.691,4519 |
| 12/09/2017 | 413.797,3625 |
| 11/09/2017 | 416.131,4304 |
| 08/09/2017 | 415.201,8624 |
| 07/09/2017 | 415.382,4955 |
| 06/09/2017 | 415.098,7764 |
| 05/09/2017 | 416.028,5798 |
| 04/09/2017 | 415.751,1600 |
| 01/09/2017 | 415.525,1269 |
| 31/08/2017 | 418.045,0100 |
| 30/08/2017 | 420.834,4390 |
| 29/08/2017 | 417.815,1200 |
| 28/08/2017 | 415.995,3420 |
| 25/08/2017 | 415.918,5450 |
| 24/08/2017 | 413.546,2292 |
| 23/08/2017 | 414.790,4088 |
| 22/08/2017 | 416.193,7059 |
| 18/08/2017 | 416.241,7870 |
| 17/08/2017 | 416.070,8505 |
| 16/08/2017 | 411.673,2786 |
| 15/08/2017 | 410.832,0972 |
| 14/08/2017 | 411.301,8274 |
| 11/08/2017 | 423.777,3120 |
| 10/08/2017 | 422.926,6492 |
| 09/08/2017 | 422.460,0748 |
| 08/08/2017 | 420.218,4672 |
| 07/08/2017 | 419.317,8696 |
| 04/08/2017 | 417.021,4125 |
| 03/08/2017 | 415.282,0728 |
| 02/08/2017 | 413.633,4752 |
| 01/08/2017 | 413.283,1640 |
| 31/07/2017 | 414.043,4400 |
| 28/07/2017 | 415.646,7516 |
| 27/07/2017 | 413.665,8435 |
| 26/07/2017 | 410.960,5874 |
| 25/07/2017 | 408.089,0572 |
| 24/07/2017 | 410.411,3901 |
| 21/07/2017 | 406.375,0754 |
| 20/07/2017 | 400.503,9588 |
| 19/07/2017 | 404.539,8056 |
| 18/07/2017 | 398.475,8601 |
| 17/07/2017 | 394.741,8378 |
| 14/07/2017 | 390.213,0307 |
| 13/07/2017 | 390.923,1537 |
| 12/07/2017 | 391.316,4869 |
| 11/07/2017 | 390.940,9580 |
| 10/07/2017 | 390.209,3300 |
| 07/07/2017 | 389.645,0565 |
| 06/07/2017 | 393.159,0741 |
| 05/07/2017 | 388.848,1678 |
| 04/07/2017 | 385.419,9186 |
| 03/07/2017 | 380.242,6698 |
| 30/06/2017 | 376.852,3440 |
| 29/06/2017 | 374.563,6870 |
| 28/06/2017 | 373.131,3550 |
| 27/06/2017 | 373.265,8600 |
| 26/06/2017 | 370.926,6696 |
| 23/06/2017 | 367.989,8200 |
| 22/06/2017 | 368.589,3750 |
| 21/06/2017 | 372.525,7050 |
| 19/06/2017 | 367.112,6700 |
| 16/06/2017 | 365.277,3152 |
| 15/06/2017 | 366.959,5692 |
| 14/06/2017 | 370.659,7840 |
| 13/06/2017 | 367.280,0120 |
| 12/06/2017 | 368.930,3769 |
| 09/06/2017 | 368.959,5000 |
| 08/06/2017 | 371.125,3212 |
| 07/06/2017 | 371.519,6660 |
| 06/06/2017 | 372.398,4800 |
| 05/06/2017 | 372.544,4090 |
| 02/06/2017 | 370.162,7170 |
| 01/06/2017 | 371.254,0240 |
| 31/05/2017 | 372.734,9220 |
| 30/05/2017 | 371.136,0458 |
| 29/05/2017 | 370.845,7525 |
| 26/05/2017 | 377.461,3905 |
| 24/05/2017 | 375.152,2375 |
| 23/05/2017 | 375.455,5275 |
| 22/05/2017 | 375.379,1300 |
| 19/05/2017 | 371.600,6336 |
| 18/05/2017 | 372.980,9736 |
| 17/05/2017 | 367.557,7952 |
| 16/05/2017 | 368.052,4512 |
| 15/05/2017 | 366.370,3680 |
| 12/05/2017 | 366.128,6885 |
| 11/05/2017 | 372.556,6650 |
| 10/05/2017 | 374.898,9151 |
| 09/05/2017 | 376.323,4202 |
| 08/05/2017 | 372.180,3256 |
| 05/05/2017 | 370.355,5850 |
| 04/05/2017 | 371.976,4956 |
| 03/05/2017 | 369.777,3766 |
| 02/05/2017 | 371.849,8854 |
| 28/04/2017 | 374.285,0216 |
| 27/04/2017 | 377.258,9716 |
| 26/04/2017 | 378.729,0368 |
| 25/04/2017 | 378.526,5094 |
| 24/04/2017 | 379.990,7648 |
| 21/04/2017 | 380.191,7070 |
| 20/04/2017 | 381.531,2256 |
| 19/04/2017 | 381.270,4077 |
| 18/04/2017 | 377.409,6940 |
| 17/04/2017 | 375.879,7874 |
| 12/04/2017 | 357.185,4938 |
| 11/04/2017 | 358.077,8321 |
| 10/04/2017 | 360.299,8672 |
| 07/04/2017 | 360.901,0130 |
| 06/04/2017 | 361.845,1375 |
| 05/04/2017 | 361.186,5040 |
| 04/04/2017 | 361.944,7650 |
| 03/04/2017 | 362.372,9200 |
| 31/03/2017 | 359.441,9024 |
| 30/03/2017 | 358.692,1416 |
| 29/03/2017 | 360.013,0450 |
| 28/03/2017 | 362.563,0158 |
| 27/03/2017 | 364.138,5825 |
| 23/03/2017 | 366.195,3100 |
| 22/03/2017 | 365.495,2455 |
| 21/03/2017 | 367.710,9854 |
| 20/03/2017 | 369.201,5781 |
| 17/03/2017 | 363.733,2930 |
| 16/03/2017 | 363.595,1445 |
| 15/03/2017 | 364.570,1150 |
| 14/03/2017 | 363.553,2558 |
| 13/03/2017 | 363.050,3874 |
| 10/03/2017 | 360.049,9488 |
| 09/03/2017 | 362.656,2500 |
| 08/03/2017 | 362.123,2059 |
| 07/03/2017 | 360.362,5984 |
| 06/03/2017 | 358.335,2500 |
| 03/03/2017 | 357.126,7500 |
| 02/03/2017 | 355.589,7375 |
| 01/03/2017 | 356.326,9710 |
| 24/02/2017 | 355.109,5350 |
| 23/02/2017 | 357.404,7590 |
| 22/02/2017 | 356.562,1458 |
| 21/02/2017 | 359.242,7628 |
| 20/02/2017 | 359.920,6450 |
| 17/02/2017 | 358.318,4500 |
| 16/02/2017 | 352.638,0225 |
| 15/02/2017 | 354.452,5323 |
| 14/02/2017 | 354.997,6470 |
| 13/02/2017 | 355.332,6132 |
| 10/02/2017 | 354.423,4985 |
| 09/02/2017 | 355.826,9650 |
| 08/02/2017 | 357.053,3400 |
| 07/02/2017 | 357.358,5972 |
| 06/02/2017 | 354.657,8075 |
| 03/02/2017 | 354.802,4430 |
| 02/02/2017 | 355.917,1460 |
| 01/02/2017 | 357.459,2900 |
| 31/01/2017 | 358.983,8637 |
| 30/01/2017 | 359.764,4950 |
| 27/01/2017 | 358.162,7412 |
| 26/01/2017 | 359.953,8600 |
| 25/01/2017 | 360.029,1888 |
| 24/01/2017 | 360.744,6822 |
| 23/01/2017 | 360.772,0662 |
| 20/01/2017 | 359.328,6787 |
| 19/01/2017 | 361.636,8639 |
| 18/01/2017 | 361.018,8744 |
| 17/01/2017 | 359.568,4453 |
| 16/01/2017 | 359.793,3040 |
| 13/01/2017 | 360.063,8610 |
| 12/01/2017 | 358.894,8480 |
| 11/01/2017 | 359.885,9625 |
| 10/01/2017 | 360.593,4825 |
| 09/01/2017 | 358.943,2598 |
| 06/01/2017 | 359.256,1635 |
| 05/01/2017 | 361.692,8388 |
| 04/01/2017 | 362.499,5673 |
| 03/01/2017 | 358.507,1070 |
| 02/01/2017 | 358.325,2728 |
| 30/12/2016 | 356.058,8928 |
| 29/12/2016 | 351.702,1882 |
| 28/12/2016 | 345.304,6150 |
| 27/12/2016 | 341.355,2975 |
| 26/12/2016 | 340.366,4625 |
| 23/12/2016 | 339.378,3708 |
| 22/12/2016 | 341.239,5722 |
| 21/12/2016 | 343.203,2184 |
| 20/12/2016 | 341.268,2426 |
| 19/12/2016 | 341.252,0407 |
| 16/12/2016 | 342.591,5948 |
| 15/12/2016 | 342.366,8808 |
| 14/12/2016 | 339.176,0762 |
| 13/12/2016 | 340.917,4789 |
| 12/12/2016 | 340.752,8040 |
| 07/12/2016 | 338.038,3140 |
| 06/12/2016 | 334.392,6859 |
| 05/12/2016 | 334.893,0970 |
| 02/12/2016 | 332.210,3480 |
| 01/12/2016 | 331.099,8920 |
| 30/11/2016 | 329.432,6064 |
| 29/11/2016 | 321.291,0770 |
| 25/11/2016 | 320.098,6750 |
| 24/11/2016 | 319.467,6300 |
| 23/11/2016 | 319.193,1120 |
| 22/11/2016 | 316.393,0220 |
| 21/11/2016 | 315.818,0910 |
| 18/11/2016 | 311.398,9138 |
| 17/11/2016 | 303.342,4940 |
| 16/11/2016 | 296.958,3500 |
| 15/11/2016 | 290.909,5406 |
| 14/11/2016 | 285.906,4972 |
| 11/11/2016 | 277.415,4825 |
| 10/11/2016 | 270.089,1072 |
| 09/11/2016 | 268.016,8800 |
| 08/11/2016 | 265.278,2127 |
| 07/11/2016 | 265.608,2688 |
| 04/11/2016 | 256.251,4255 |
| 03/11/2016 | 254.568,8750 |
| 02/11/2016 | 251.755,2980 |
| 01/11/2016 | 250.352,3104 |
| 31/10/2016 | 253.277,5795 |
| 28/10/2016 | 249.092,6774 |
| 27/10/2016 | 247.793,4228 |
| 26/10/2016 | 244.013,4776 |
| 25/10/2016 | 239.717,7238 |
| 24/10/2016 | 234.681,3709 |
| 21/10/2016 | 231.905,6421 |
| 20/10/2016 | 227.300,4124 |
| 19/10/2016 | 222.607,9535 |
| 18/10/2016 | 218.901,6000 |
| 17/10/2016 | 216.590,4000 |
| 14/10/2016 | 212.898,4143 |
| 13/10/2016 | 210.464,0448 |
| 12/10/2016 | 208.721,5550 |
| 11/10/2016 | 207.914,2642 |
| 07/10/2016 | 206.495,3084 |
| 06/10/2016 | 205.132,6200 |
| 05/10/2016 | 203.718,7850 |
| 04/10/2016 | 202.212,7800 |
| 03/10/2016 | 202.370,7000 |
| 30/09/2016 | 201.567,1398 |
| 29/09/2016 | 202.601,8542 |
| 28/09/2016 | 200.755,6850 |
| 27/09/2016 | 200.235,8855 |
| 26/09/2016 | 199.511,9040 |
| 23/09/2016 | 198.680,9735 |
| 22/09/2016 | 198.430,3924 |
| 21/09/2016 | 197.622,1440 |
| 20/09/2016 | 197.344,6872 |
| 19/09/2016 | 197.066,4556 |
| 16/09/2016 | 195.208,9804 |
| 15/09/2016 | 194.108,8212 |
| 14/09/2016 | 193.899,8325 |
| 13/09/2016 | 192.445,8125 |
| 12/09/2016 | 193.039,4673 |
| 09/09/2016 | 193.491,4450 |
| 08/09/2016 | 193.016,9315 |
| 07/09/2016 | 192.440,2000 |
| 06/09/2016 | 191.710,5925 |
| 05/09/2016 | 191.501,1450 |
| 02/09/2016 | 190.377,3000 |
| 01/09/2016 | 189.417,6018 |
| 31/08/2016 | 189.091,1520 |
| 30/08/2016 | 192.705,9844 |
| 29/08/2016 | 191.799,2880 |
| 26/08/2016 | 189.329,5780 |
| 25/08/2016 | 188.665,7812 |
| 24/08/2016 | 188.655,8201 |
| 23/08/2016 | 187.660,7900 |
| 22/08/2016 | 188.478,6750 |
| 19/08/2016 | 188.155,9600 |
| 18/08/2016 | 186.963,2700 |
| 17/08/2016 | 184.865,1550 |
| 16/08/2016 | 183.890,9570 |
| 12/08/2016 | 183.537,2150 |
| 11/08/2016 | 183.419,3079 |
| 10/08/2016 | 183.779,6064 |
| 09/08/2016 | 183.368,0475 |
| 08/08/2016 | 183.494,6648 |
| 05/08/2016 | 184.074,3751 |
| 04/08/2016 | 184.154,8500 |
| 03/08/2016 | 183.955,5775 |
| 02/08/2016 | 183.880,1418 |
| 01/08/2016 | 185.179,5306 |
| 29/07/2016 | 185.245,3911 |
| 28/07/2016 | 185.274,0475 |
| 27/07/2016 | 184.607,5475 |
| 26/07/2016 | 184.091,7981 |
| 25/07/2016 | 183.195,3891 |
| 22/07/2016 | 183.621,8277 |
| 21/07/2016 | 185.368,7275 |
| 20/07/2016 | 184.489,4034 |
| 19/07/2016 | 186.938,3632 |
| 18/07/2016 | 183.845,1527 |
| 15/07/2016 | 180.840,3693 |
| 14/07/2016 | 178.148,3555 |
| 13/07/2016 | 177.003,6546 |
| 12/07/2016 | 177.657,6648 |
| 11/07/2016 | 179.947,4300 |
| 07/07/2016 | 178.998,7275 |
| 06/07/2016 | 178.638,7850 |
| 05/07/2016 | 181.425,8960 |
| 04/07/2016 | 181.503,1050 |
| 01/07/2016 | 181.669,9040 |
| 30/06/2016 | 178.473,0400 |
| 29/06/2016 | 178.343,6572 |
| 28/06/2016 | 179.004,3507 |
| 27/06/2016 | 178.588,8364 |
| 24/06/2016 | 175.901,5440 |
| 23/06/2016 | 167.862,9732 |
| 22/06/2016 | 165.750,9954 |
| 21/06/2016 | 165.068,5002 |
| 16/06/2016 | 163.356,4205 |
| 15/06/2016 | 162.646,6464 |
| 14/06/2016 | 164.264,6075 |
| 13/06/2016 | 163.261,4856 |
| 10/06/2016 | 163.196,8373 |
| 09/06/2016 | 163.358,3910 |
| 08/06/2016 | 163.031,6400 |
| 07/06/2016 | 162.295,9794 |
| 06/06/2016 | 161.938,3842 |
| 03/06/2016 | 164.832,5691 |
| 02/06/2016 | 164.285,3970 |
| 01/06/2016 | 164.528,0767 |
| 31/05/2016 | 164.439,0345 |
| 30/05/2016 | 164.026,8851 |
| 27/05/2016 | 163.938,1107 |
| 26/05/2016 | 164.823,7500 |
| 24/05/2016 | 164.030,5401 |
| 23/05/2016 | 163.180,2582 |
| 20/05/2016 | 165.668,8098 |
| 19/05/2016 | 166.048,8276 |
| 18/05/2016 | 166.479,2184 |
| 17/05/2016 | 166.924,8216 |
| 16/05/2016 | 167.377,9842 |
| 13/05/2016 | 167.397,2040 |
| 12/05/2016 | 167.644,0509 |
| 11/05/2016 | 167.492,4940 |
| 10/05/2016 | 166.846,5888 |
| 09/05/2016 | 166.622,2788 |
| 06/05/2016 | 168.178,1970 |
| 05/05/2016 | 168.077,2720 |
| 04/05/2016 | 167.745,3666 |
| 03/05/2016 | 167.633,0106 |
| 02/05/2016 | 168.031,3494 |
| 29/04/2016 | 167.804,7558 |
| 28/04/2016 | 166.358,1480 |
| 27/04/2016 | 167.984,4768 |
| 26/04/2016 | 168.769,4624 |
| 25/04/2016 | 169.232,4172 |
| 22/04/2016 | 171.185,5836 |
| 21/04/2016 | 169.936,2400 |
| 20/04/2016 | 168.503,0175 |
| 19/04/2016 | 167.297,4940 |
| 18/04/2016 | 167.148,9400 |
| 15/04/2016 | 168.509,4600 |
| 14/04/2016 | 169.775,8328 |
| 13/04/2016 | 170.248,8326 |
| 12/04/2016 | 171.484,7600 |
| 11/04/2016 | 171.725,8500 |
| 08/04/2016 | 170.605,8900 |
| 07/04/2016 | 171.453,1000 |
| 06/04/2016 | 173.592,4008 |
| 05/04/2016 | 173.405,5587 |
| 04/04/2016 | 174.586,6896 |
| 01/04/2016 | 174.028,2588 |
| 31/03/2016 | 172.472,3476 |
| 30/03/2016 | 173.456,3789 |
| 29/03/2016 | 176.524,2400 |
| 28/03/2016 | 174.371,4296 |
| 23/03/2016 | 172.405,1260 |
| 22/03/2016 | 170.166,0810 |
| 21/03/2016 | 173.511,5200 |
| 18/03/2016 | 176.215,1913 |
| 17/03/2016 | 173.552,9145 |
| 16/03/2016 | 171.746,5841 |
| 15/03/2016 | 172.699,3226 |
| 14/03/2016 | 174.201,2073 |
| 11/03/2016 | 177.458,6054 |
| 10/03/2016 | 179.711,6145 |
| 09/03/2016 | 179.704,5201 |
| 08/03/2016 | 180.190,9032 |
| 07/03/2016 | 178.974,7488 |
| 04/03/2016 | 176.809,0200 |
| 03/03/2016 | 178.791,3200 |
| 02/03/2016 | 181.117,0044 |
| 01/03/2016 | 183.007,1232 |
| 29/02/2016 | 178.361,1690 |
| 26/02/2016 | 177.054,8850 |
| 25/02/2016 | 175.749,7272 |
| 24/02/2016 | 175.415,7207 |
| 23/02/2016 | 176.158,0800 |
| 22/02/2016 | 172.237,2600 |
| 19/02/2016 | 171.007,0257 |
| 18/02/2016 | 170.703,1215 |
| 17/02/2016 | 168.530,4600 |
| 16/02/2016 | 167.446,3448 |
| 15/02/2016 | 166.391,6779 |
| 12/02/2016 | 165.179,9772 |
| 11/02/2016 | 163.339,6648 |
| 10/02/2016 | 162.502,7193 |
| 05/02/2016 | 160.490,8104 |
| 04/02/2016 | 158.232,8748 |
| 03/02/2016 | 158.277,6703 |
| 02/02/2016 | 157.906,9390 |
| 01/02/2016 | 157.309,9578 |
| 29/01/2016 | 155.057,4080 |
| 28/01/2016 | 155.309,0344 |
| 27/01/2016 | 155.400,8544 |
| 26/01/2016 | 154.858,8198 |
| 25/01/2016 | 154.137,5256 |
| 22/01/2016 | 152.963,3950 |
| 21/01/2016 | 150.631,3762 |
| 20/01/2016 | 149.473,5172 |
| 19/01/2016 | 149.702,3700 |
| 18/01/2016 | 149.398,8669 |
| 15/01/2016 | 148.085,8707 |
| 14/01/2016 | 147.010,1200 |
| 13/01/2016 | 147.614,1600 |
| 12/01/2016 | 147.636,8877 |
| 11/01/2016 | 150.364,0275 |
| 08/01/2016 | 150.088,6250 |
| 07/01/2016 | 150.175,6836 |
| 06/01/2016 | 148.629,4050 |
| 05/01/2016 | 144.022,3200 |
| 04/01/2016 | 139.735,8864 |
| 31/12/2015 | 138.139,1100 |
| 30/12/2015 | 136.647,0967 |
| 29/12/2015 | 133.288,4240 |
| 28/12/2015 | 131.132,4552 |
| 24/12/2015 | 128.151,0000 |
| 23/12/2015 | 127.233,1268 |
| 22/12/2015 | 123.449,6250 |
| 21/12/2015 | 119.488,6307 |
| 18/12/2015 | 122.660,9163 |
| 17/12/2015 | 124.323,8889 |
| 16/12/2015 | 88.293,7980 |
| 15/12/2015 | 87.871,5660 |
| 14/12/2015 | 87.500,2500 |
| 11/12/2015 | 87.173,3760 |
| 10/12/2015 | 86.998,2912 |
| 09/12/2015 | 86.676,1034 |
| 04/12/2015 | 86.436,7878 |
| 03/12/2015 | 86.614,7514 |
| 02/12/2015 | 86.557,3190 |
| 01/12/2015 | 86.327,1450 |
| 30/11/2015 | 85.884,1200 |
| 26/11/2015 | 84.741,1250 |
| 25/11/2015 | 84.934,1280 |
| 24/11/2015 | 85.433,7024 |
| 23/11/2015 | 85.752,7570 |
| 20/11/2015 | 86.212,8378 |
| 19/11/2015 | 86.575,6960 |
| 18/11/2015 | 86.801,2566 |
| 17/11/2015 | 86.933,5200 |
| 16/11/2015 | 86.793,3874 |
| 13/11/2015 | 86.860,5021 |
| 12/11/2015 | 86.966,4348 |
| 11/11/2015 | 87.092,8610 |
| 10/11/2015 | 87.180,6780 |
| 09/11/2015 | 86.992,9500 |
| 05/11/2015 | 86.426,8055 |
| 04/11/2015 | 86.462,2395 |
| 03/11/2015 | 86.574,3480 |
| 02/11/2015 | 86.186,6340 |
| 30/10/2015 | 85.322,1480 |
| 29/10/2015 | 85.391,3580 |
| 28/10/2015 | 85.546,3220 |
| 27/10/2015 | 85.561,0272 |
| 26/10/2015 | 85.626,8784 |
| 23/10/2015 | 85.678,2000 |
| 22/10/2015 | 86.446,4484 |
| 21/10/2015 | 86.738,3614 |
| 20/10/2015 | 87.000,3120 |
| 19/10/2015 | 87.099,1464 |
| 16/10/2015 | 87.021,7848 |
| 15/10/2015 | 87.243,6000 |
| 14/10/2015 | 87.369,5232 |
| 13/10/2015 | 87.570,7152 |
| 09/10/2015 | 87.612,6680 |
| 08/10/2015 | 86.916,3696 |
| 07/10/2015 | 87.106,3918 |
| 06/10/2015 | 86.535,7736 |
| 05/10/2015 | 84.740,6208 |
| 02/10/2015 | 77.606,9875 |
| 01/10/2015 | 77.294,4327 |
| 30/09/2015 | 76.540,4192 |
| 29/09/2015 | 76.569,7551 |
| 28/09/2015 | 76.602,7395 |
| 25/09/2015 | 76.653,1950 |
| 24/09/2015 | 76.722,7680 |
| 23/09/2015 | 76.751,8326 |
| 22/09/2015 | 77.312,4744 |
| 21/09/2015 | 78.249,4146 |
| 18/09/2015 | 78.222,3217 |
| 17/09/2015 | 78.234,3750 |
| 16/09/2015 | 78.243,0243 |
| 15/09/2015 | 78.262,6404 |
| 14/09/2015 | 77.842,5468 |
| 11/09/2015 | 77.959,7555 |
| 10/09/2015 | 77.970,6600 |
| 09/09/2015 | 77.948,6490 |
| 08/09/2015 | 77.944,7450 |
| 07/09/2015 | 77.909,2286 |
| 04/09/2015 | 77.843,5713 |
| 03/09/2015 | 77.761,6200 |
| 02/09/2015 | 77.542,3040 |
| 01/09/2015 | 76.648,4800 |
| 31/08/2015 | 75.944,2350 |
| 28/08/2015 | 75.999,8538 |
| 27/08/2015 | 76.054,5280 |
| 26/08/2015 | 75.977,5420 |
| 25/08/2015 | 75.919,1360 |
| 24/08/2015 | 75.936,5090 |
| 21/08/2015 | 76.032,2178 |
| 20/08/2015 | 75.937,2750 |
| 19/08/2015 | 76.603,3905 |
| 18/08/2015 | 76.358,5845 |
| 14/08/2015 | 75.848,4864 |
| 13/08/2015 | 76.013,9260 |
| 12/08/2015 | 76.009,7008 |
| 11/08/2015 | 75.786,8488 |
| 10/08/2015 | 75.728,3345 |
| 07/08/2015 | 75.679,6890 |
| 06/08/2015 | 75.650,2920 |
| 05/08/2015 | 75.505,5140 |
| 04/08/2015 | 75.438,5387 |
| 03/08/2015 | 75.204,4660 |
| 31/07/2015 | 74.472,2538 |
| 30/07/2015 | 74.585,7003 |
| 29/07/2015 | 74.572,1430 |
| 28/07/2015 | 74.496,2026 |
| 27/07/2015 | 74.555,7056 |
| 24/07/2015 | 74.391,5862 |
| 23/07/2015 | 74.404,9517 |
| 22/07/2015 | 74.415,8400 |
| 21/07/2015 | 74.080,6416 |
| 20/07/2015 | 74.053,3779 |
| 17/07/2015 | 74.239,7054 |
| 16/07/2015 | 74.201,5555 |
| 15/07/2015 | 74.140,2630 |
| 14/07/2015 | 73.649,5800 |
| 13/07/2015 | 73.666,4383 |
| 10/07/2015 | 73.596,2960 |
| 08/07/2015 | 73.674,4770 |
| 07/07/2015 | 73.657,9541 |
| 06/07/2015 | 73.595,2832 |
| 03/07/2015 | 73.381,9364 |
| 02/07/2015 | 73.215,0704 |
| 01/07/2015 | 72.936,0240 |
| 30/06/2015 | 72.446,6645 |
| 29/06/2015 | 73.262,8806 |
| 26/06/2015 | 73.575,7302 |
| 25/06/2015 | 73.476,5577 |
| 24/06/2015 | 73.467,9690 |
| 23/06/2015 | 73.984,4490 |
| 22/06/2015 | 74.042,4060 |
| 19/06/2015 | 73.910,0965 |
| 18/06/2015 | 73.838,7954 |
| 17/06/2015 | 73.865,4228 |
| 16/06/2015 | 73.861,4700 |
| 15/06/2015 | 73.868,2913 |
| 12/06/2015 | 73.507,8600 |
| 11/06/2015 | 73.407,1275 |
| 10/06/2015 | 73.372,1814 |
| 09/06/2015 | 73.369,3436 |
| 08/06/2015 | 73.163,0340 |
| 05/06/2015 | 73.232,1732 |
| 04/06/2015 | 72.940,9120 |
| 03/06/2015 | 72.841,4450 |
| 02/06/2015 | 72.807,4712 |
| 01/06/2015 | 72.637,7410 |
| 29/05/2015 | 72.264,9827 |
| 28/05/2015 | 72.210,8376 |
| 27/05/2015 | 72.135,3920 |
| 26/05/2015 | 72.038,3115 |
| 22/05/2015 | 71.964,7054 |
| 21/05/2015 | 71.886,9826 |
| 20/05/2015 | 71.846,8926 |
| 19/05/2015 | 71.779,7952 |
| 18/05/2015 | 71.724,3630 |
| 15/05/2015 | 71.696,3175 |
| 14/05/2015 | 73.644,8960 |
| 13/05/2015 | 73.619,9568 |
| 12/05/2015 | 73.639,1037 |
| 11/05/2015 | 73.544,4412 |
| 08/05/2015 | 73.442,4290 |
| 07/05/2015 | 73.375,4736 |
| 06/05/2015 | 74.955,2760 |
| 05/05/2015 | 74.816,8806 |
| 04/05/2015 | 74.356,4535 |
| 30/04/2015 | 73.944,6288 |
| 29/04/2015 | 74.097,2370 |
| 28/04/2015 | 66.152,9125 |
| 27/04/2015 | 66.096,4920 |
| 24/04/2015 | 66.311,8758 |
| 23/04/2015 | 66.555,0739 |
| 22/04/2015 | 66.809,8072 |
| 21/04/2015 | 67.140,4776 |
| 20/04/2015 | 67.423,6584 |
| 17/04/2015 | 67.565,0160 |
| 16/04/2015 | 67.852,5796 |
| 15/04/2015 | 68.065,1202 |
| 14/04/2015 | 68.453,0784 |
| 13/04/2015 | 68.691,6594 |
| 10/04/2015 | 69.184,0758 |
| 09/04/2015 | 69.147,3265 |
| 08/04/2015 | 69.075,2220 |
| 07/04/2015 | 68.951,7115 |
| 06/04/2015 | 68.649,3625 |
| 01/04/2015 | 68.551,5420 |
| 31/03/2015 | 68.546,7084 |
| 30/03/2015 | 68.534,0292 |
| 27/03/2015 | 68.604,4920 |
| 26/03/2015 | 68.768,0440 |
| 25/03/2015 | 69.080,4504 |
| 20/03/2015 | 69.244,4736 |
| 19/03/2015 | 69.185,6844 |
| 18/03/2015 | 69.205,1136 |
| 17/03/2015 | 69.177,0270 |
| 16/03/2015 | 69.177,2708 |
| 13/03/2015 | 69.315,4360 |
| 12/03/2015 | 69.255,1643 |
| 11/03/2015 | 69.391,1184 |
| 10/03/2015 | 69.251,2436 |
| 09/03/2015 | 69.257,2860 |
| 06/03/2015 | 69.161,2743 |
| 05/03/2015 | 69.121,1646 |
| 04/03/2015 | 68.851,1250 |
| 03/03/2015 | 68.752,3200 |
| 02/03/2015 | 68.564,5430 |
| 27/02/2015 | 68.285,0961 |
| 26/02/2015 | 68.324,5800 |
| 25/02/2015 | 68.213,1978 |
| 24/02/2015 | 68.380,2438 |
| 23/02/2015 | 68.281,8624 |
| 20/02/2015 | 68.240,3744 |
| 19/02/2015 | 68.259,7916 |
| 18/02/2015 | 68.206,2402 |
| 13/02/2015 | 68.131,5775 |
| 12/02/2015 | 67.330,1304 |
| 11/02/2015 | 66.444,1227 |
| 10/02/2015 | 65.572,7226 |
| 09/02/2015 | 64.655,9914 |
| 06/02/2015 | 63.809,2705 |
| 05/02/2015 | 63.981,2250 |
| 04/02/2015 | 63.780,5149 |
| 03/02/2015 | 63.800,4301 |
| 02/02/2015 | 63.663,8168 |
| 30/01/2015 | 63.457,1275 |
| 29/01/2015 | 63.418,0180 |
| 28/01/2015 | 63.448,6863 |
| 27/01/2015 | 63.482,0816 |
| 26/01/2015 | 63.567,6329 |
| 23/01/2015 | 63.478,7340 |
| 22/01/2015 | 63.808,9410 |
| 21/01/2015 | 63.797,6960 |
| 20/01/2015 | 63.864,2358 |
| 19/01/2015 | 63.876,0960 |
| 16/01/2015 | 63.873,3720 |
| 15/01/2015 | 63.902,9876 |
| 14/01/2015 | 63.993,4975 |
| 13/01/2015 | 63.997,2839 |
| 12/01/2015 | 63.229,5014 |
| 09/01/2015 | 63.233,6793 |
| 08/01/2015 | 63.677,6700 |
| 07/01/2015 | 63.731,9052 |
| 06/01/2015 | 63.762,6924 |
| 05/01/2015 | 63.777,5569 |
| 02/01/2015 | 63.648,0817 |
| 30/12/2014 | 63.797,9200 |
| 29/12/2014 | 63.402,2480 |
| 24/12/2014 | 62.846,2380 |
| 23/12/2014 | 62.744,5566 |
| 22/12/2014 | 62.568,6268 |
| 19/12/2014 | 61.590,0636 |
| 18/12/2014 | 61.324,9578 |
| 17/12/2014 | 61.136,1033 |
| 16/12/2014 | 61.315,6890 |
| 15/12/2014 | 61.344,2676 |
| 12/12/2014 | 61.211,6739 |
| 11/12/2014 | 61.251,6135 |
| 10/12/2014 | 61.219,5466 |
| 09/12/2014 | 61.103,3810 |
| 05/12/2014 | 60.806,1420 |
| 04/12/2014 | 60.708,6725 |
| 03/12/2014 | 60.610,4840 |
| 02/12/2014 | 60.530,1942 |
| 01/12/2014 | 60.383,2566 |
| 28/11/2014 | 60.326,4380 |
| 27/11/2014 | 60.398,1840 |
| 26/11/2014 | 60.497,6736 |
| 25/11/2014 | 60.481,3503 |
| 21/11/2014 | 60.487,7274 |
| 20/11/2014 | 60.531,0023 |
| 19/11/2014 | 60.549,4344 |
| 18/11/2014 | 60.587,0210 |
| 17/11/2014 | 60.567,8340 |
| 14/11/2014 | 60.601,8800 |
| 13/11/2014 | 60.592,6240 |
| 12/11/2014 | 60.584,8570 |
| 11/11/2014 | 60.453,6444 |
| 10/11/2014 | 60.482,7335 |
| 07/11/2014 | 60.456,4450 |
| 05/11/2014 | 60.267,1221 |
| 04/11/2014 | 60.217,5135 |
| 03/11/2014 | 60.144,4900 |
| 31/10/2014 | 59.966,7219 |
| 30/10/2014 | 59.901,5215 |
| 29/10/2014 | 59.944,0350 |
| 28/10/2014 | 59.966,0540 |
| 27/10/2014 | 60.287,6160 |
| 24/10/2014 | 60.418,4455 |
| 23/10/2014 | 60.411,2820 |
| 22/10/2014 | 60.408,5310 |
| 21/10/2014 | 60.427,0689 |
| 20/10/2014 | 59.105,9379 |
| 17/10/2014 | 59.030,3460 |
| 16/10/2014 | 58.900,1395 |
| 15/10/2014 | 59.006,8800 |
| 14/10/2014 | 59.012,8176 |
| 10/10/2014 | 59.110,0104 |
| 09/10/2014 | 59.140,0460 |
| 08/10/2014 | 59.089,2783 |
| 07/10/2014 | 59.184,3300 |
| 06/10/2014 | 59.251,5000 |
| 03/10/2014 | 58.916,9350 |
| 02/10/2014 | 58.855,8226 |
| 01/10/2014 | 58.667,8875 |
| 30/09/2014 | 58.886,1351 |
| 29/09/2014 | 58.661,6400 |
| 26/09/2014 | 58.456,8252 |
| 25/09/2014 | 58.413,9915 |
| 24/09/2014 | 58.383,6416 |
| 23/09/2014 | 58.796,3360 |
| 22/09/2014 | 58.849,8816 |
| 19/09/2014 | 58.762,3360 |
| 18/09/2014 | 58.772,1549 |
| 17/09/2014 | 58.672,4196 |
| 16/09/2014 | 58.612,3200 |
| 15/09/2014 | 58.597,6055 |
| 12/09/2014 | 58.622,1494 |
| 11/09/2014 | 58.673,2609 |
| 10/09/2014 | 58.671,8145 |
| 09/09/2014 | 58.743,1782 |
| 08/09/2014 | 58.881,0600 |
| 05/09/2014 | 58.774,6440 |
| 04/09/2014 | 58.694,9748 |
| 03/09/2014 | 58.768,2975 |
| 02/09/2014 | 58.754,3558 |
| 01/09/2014 | 58.650,6825 |
| 29/08/2014 | 58.559,0720 |
| 28/08/2014 | 58.559,0284 |
| 27/08/2014 | 58.568,0382 |
| 26/08/2014 | 58.607,8480 |
| 25/08/2014 | 58.660,3625 |
| 22/08/2014 | 58.769,3120 |
| 21/08/2014 | 58.295,5870 |
| 20/08/2014 | 57.908,7912 |
| 19/08/2014 | 57.834,0945 |
| 15/08/2014 | 57.779,9334 |
| 14/08/2014 | 57.784,4284 |
| 13/08/2014 | 57.846,2144 |
| 12/08/2014 | 57.828,1538 |
| 11/08/2014 | 57.858,6834 |
| 08/08/2014 | 58.138,9677 |
| 07/08/2014 | 58.148,8083 |
| 06/08/2014 | 58.141,6150 |
| 05/08/2014 | 58.112,0890 |
| 04/08/2014 | 57.645,4096 |
| 01/08/2014 | 57.512,5299 |
| 31/07/2014 | 57.413,9286 |
| 30/07/2014 | 57.345,0100 |
| 29/07/2014 | 57.252,5936 |
| 28/07/2014 | 57.309,0505 |
| 25/07/2014 | 57.286,6608 |
| 24/07/2014 | 57.309,0760 |
| 23/07/2014 | 57.293,8590 |
| 22/07/2014 | 57.294,9520 |
| 21/07/2014 | 57.286,5304 |
| 18/07/2014 | 57.275,2117 |
| 17/07/2014 | 57.267,9210 |
| 16/07/2014 | 57.312,0750 |
| 15/07/2014 | 57.291,1310 |
| 14/07/2014 | 57.370,1368 |
| 11/07/2014 | 57.377,4080 |
| 10/07/2014 | 57.317,3668 |
| 08/07/2014 | 57.318,2720 |
| 07/07/2014 | 57.308,0185 |
| 04/07/2014 | 57.404,9413 |
| 03/07/2014 | 57.373,9257 |
| 02/07/2014 | 57.364,7620 |
| 01/07/2014 | 57.331,9560 |
| 30/06/2014 | 57.392,4639 |
| 27/06/2014 | 57.354,9960 |
| 26/06/2014 | 57.434,9034 |
| 25/06/2014 | 57.474,5045 |
| 24/06/2014 | 57.487,5840 |
| 23/06/2014 | 57.601,0809 |
| 19/06/2014 | 57.564,3043 |
| 18/06/2014 | 57.737,1294 |
| 17/06/2014 | 57.748,4926 |
| 16/06/2014 | 57.848,3820 |
| 13/06/2014 | 57.822,0750 |
| 12/06/2014 | 57.844,3386 |
| 11/06/2014 | 57.867,3120 |
| 10/06/2014 | 57.884,9996 |
| 09/06/2014 | 58.013,2580 |
| 06/06/2014 | 57.957,2028 |
| 05/06/2014 | 57.778,8000 |
| 04/06/2014 | 57.694,7840 |
| 03/06/2014 | 57.587,7267 |
| 02/06/2014 | 57.539,3175 |
| 30/05/2014 | 57.505,1463 |
| 29/05/2014 | 57.491,6202 |
| 28/05/2014 | 57.506,5890 |
| 27/05/2014 | 57.458,1594 |
| 26/05/2014 | 57.493,0500 |
| 23/05/2014 | 57.400,7401 |
| 22/05/2014 | 57.426,1104 |
| 21/05/2014 | 57.452,8851 |
| 20/05/2014 | 57.445,0454 |
| 19/05/2014 | 57.450,3000 |
| 16/05/2014 | 57.382,6995 |
| 15/05/2014 | 57.316,7595 |
| 14/05/2014 | 57.172,3727 |
| 13/05/2014 | 57.084,2246 |
| 12/05/2014 | 56.988,8434 |
| 09/05/2014 | 56.976,9165 |
| 08/05/2014 | 56.973,6968 |
| 07/05/2014 | 56.971,5605 |
| 06/05/2014 | 56.883,5550 |
| 05/05/2014 | 56.840,5248 |
| 30/04/2014 | 52.881,9135 |
| 29/04/2014 | 52.891,3055 |
| 28/04/2014 | 52.915,3070 |
| 25/04/2014 | 52.867,3040 |
| 24/04/2014 | 52.869,2864 |
| 23/04/2014 | 52.861,2856 |
| 22/04/2014 | 52.881,9135 |
| 21/04/2014 | 52.861,2120 |
| 16/04/2014 | 52.700,6109 |
| 15/04/2014 | 52.765,1880 |
| 14/04/2014 | 53.075,9394 |
| 11/04/2014 | 53.048,6190 |
| 10/04/2014 | 53.512,0256 |
| 09/04/2014 | 53.485,3480 |
| 08/04/2014 | 53.176,6398 |