Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Cta. Cte+Caja de Ahorro+Plazo Fijo+Inv. A plazo constante+Inv. con opción de canc. ant.+Inv. a plazo determinado+Saldo inmobilizado+Cuenta a la vista+Ordenes de Pago+Dep. en garantia+Dep. vinc. Con op. Cambiarias+Otros depositos
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 220.506.871,6485 |
| 06/08/2026 | 221.778.310,8958 |
| 05/08/2026 | 221.529.439,1192 |
| 04/08/2026 | 220.604.718,9463 |
| 03/08/2026 | 222.046.305,7540 |
| 31/07/2026 | 224.469.533,6227 |
| 30/07/2026 | 220.833.325,2073 |
| 29/07/2026 | 220.087.031,0122 |
| 28/07/2026 | 219.622.470,1602 |
| 27/07/2026 | 218.827.593,1451 |
| 24/07/2026 | 218.521.815,7232 |
| 23/07/2026 | 217.461.183,0704 |
| 22/07/2026 | 216.276.490,3464 |
| 21/07/2026 | 216.452.340,4000 |
| 20/07/2026 | 215.543.087,6250 |
| 17/07/2026 | 215.693.640,5109 |
| 16/07/2026 | 216.529.926,2272 |
| 15/07/2026 | 214.959.448,2084 |
| 14/07/2026 | 214.267.363,9230 |
| 13/07/2026 | 212.868.700,1259 |
| 08/07/2026 | 214.574.296,8192 |
| 07/07/2026 | 215.316.049,8500 |
| 06/07/2026 | 216.390.582,8136 |
| 03/07/2026 | 217.252.133,3878 |
| 02/07/2026 | 217.308.250,9294 |
| 01/07/2026 | 217.942.784,2350 |
| 30/06/2026 | 218.401.415,7184 |
| 29/06/2026 | 215.674.022,0244 |
| 26/06/2026 | 213.918.143,4304 |
| 25/06/2026 | 214.772.213,7733 |
| 24/06/2026 | 214.127.066,6127 |
| 23/06/2026 | 213.104.871,0674 |
| 22/06/2026 | 211.831.108,5866 |
| 19/06/2026 | 214.088.273,8322 |
| 18/06/2026 | 211.976.319,5990 |
| 17/06/2026 | 211.003.709,8527 |
| 16/06/2026 | 208.547.398,3056 |
| 12/06/2026 | 209.211.983,0440 |
| 11/06/2026 | 207.803.787,3348 |
| 10/06/2026 | 206.771.388,8100 |
| 09/06/2026 | 206.480.399,9536 |
| 08/06/2026 | 206.997.912,1536 |
| 05/06/2026 | 208.540.575,4412 |
| 04/06/2026 | 210.599.524,9424 |
| 03/06/2026 | 210.486.303,0444 |
| 02/06/2026 | 210.257.427,9220 |
| 01/06/2026 | 209.111.251,4272 |
| 29/05/2026 | 210.473.287,7264 |
| 28/05/2026 | 210.908.959,1796 |
| 27/05/2026 | 209.863.361,0428 |
| 26/05/2026 | 208.970.935,2050 |
| 22/05/2026 | 207.811.017,2145 |
| 21/05/2026 | 207.090.029,6105 |
| 20/05/2026 | 206.445.384,4968 |
| 19/05/2026 | 206.344.835,0480 |
| 18/05/2026 | 203.927.307,9320 |
| 15/05/2026 | 204.442.679,9146 |
| 14/05/2026 | 203.794.914,7528 |
| 13/05/2026 | 201.094.927,3693 |
| 12/05/2026 | 200.650.804,2890 |
| 11/05/2026 | 199.135.597,9013 |
| 08/05/2026 | 200.667.481,5200 |
| 07/05/2026 | 201.989.707,6470 |
| 06/05/2026 | 200.817.209,5716 |
| 05/05/2026 | 202.210.426,8940 |
| 04/05/2026 | 202.646.229,7395 |
| 30/04/2026 | 204.249.563,6706 |
| 29/04/2026 | 205.273.722,2000 |
| 28/04/2026 | 204.454.870,6730 |
| 27/04/2026 | 203.987.447,4320 |
| 24/04/2026 | 202.965.960,9496 |
| 23/04/2026 | 202.498.461,4546 |
| 22/04/2026 | 201.755.719,6554 |
| 21/04/2026 | 201.243.739,6272 |
| 20/04/2026 | 199.808.823,5405 |
| 17/04/2026 | 200.462.752,6153 |
| 16/04/2026 | 198.794.910,8170 |
| 15/04/2026 | 199.065.406,4942 |
| 14/04/2026 | 198.910.741,6060 |
| 13/04/2026 | 197.517.776,2124 |
| 10/04/2026 | 197.269.646,3122 |
| 09/04/2026 | 196.431.996,8512 |
| 08/04/2026 | 196.671.691,8300 |
| 07/04/2026 | 196.217.757,1428 |
| 06/04/2026 | 195.510.880,4063 |
| 01/04/2026 | 197.045.158,4320 |
| 31/03/2026 | 198.406.988,4948 |
| 30/03/2026 | 199.218.136,9962 |
| 27/03/2026 | 196.387.251,9869 |
| 26/03/2026 | 195.327.136,1650 |
| 25/03/2026 | 194.473.414,3310 |
| 20/03/2026 | 194.770.008,5420 |
| 19/03/2026 | 194.542.341,5436 |
| 18/03/2026 | 194.631.016,5164 |
| 17/03/2026 | 194.707.497,1158 |
| 16/03/2026 | 193.560.737,5400 |
| 13/03/2026 | 194.317.385,6453 |
| 12/03/2026 | 194.313.915,3347 |
| 11/03/2026 | 193.111.753,1680 |
| 10/03/2026 | 193.126.000,5152 |
| 09/03/2026 | 192.862.481,5905 |
| 06/03/2026 | 194.700.337,6624 |
| 05/03/2026 | 196.036.313,2416 |
| 04/03/2026 | 194.831.975,7024 |
| 03/03/2026 | 195.418.409,8095 |
| 02/03/2026 | 195.425.407,3505 |
| 27/02/2026 | 196.379.254,7988 |
| 26/02/2026 | 195.721.289,5478 |
| 25/02/2026 | 193.716.150,3180 |
| 24/02/2026 | 192.137.702,0088 |
| 23/02/2026 | 190.445.292,0016 |
| 20/02/2026 | 190.494.822,3700 |
| 19/02/2026 | 190.327.781,7060 |
| 18/02/2026 | 188.585.037,6084 |
| 13/02/2026 | 189.709.344,5275 |
| 12/02/2026 | 190.425.810,0560 |
| 11/02/2026 | 189.738.699,7629 |
| 10/02/2026 | 188.909.054,6250 |
| 09/02/2026 | 189.059.517,7851 |
| 06/02/2026 | 190.967.874,8830 |
| 05/02/2026 | 192.908.561,9836 |
| 04/02/2026 | 192.015.651,2728 |
| 03/02/2026 | 191.861.401,8932 |
| 02/02/2026 | 191.980.323,1660 |
| 30/01/2026 | 194.435.647,9154 |
| 29/01/2026 | 195.755.941,9760 |
| 28/01/2026 | 194.101.547,6244 |
| 27/01/2026 | 193.380.719,8040 |
| 26/01/2026 | 192.412.194,1690 |
| 23/01/2026 | 191.347.912,0684 |
| 22/01/2026 | 190.244.265,2305 |
| 21/01/2026 | 189.699.622,0046 |
| 20/01/2026 | 189.289.308,6774 |
| 19/01/2026 | 188.331.595,8257 |
| 16/01/2026 | 188.358.011,1800 |
| 15/01/2026 | 189.953.998,6664 |
| 14/01/2026 | 190.416.977,1146 |
| 13/01/2026 | 189.478.359,3808 |
| 12/01/2026 | 189.079.691,1120 |
| 09/01/2026 | 189.392.920,0867 |
| 08/01/2026 | 188.668.399,9552 |
| 07/01/2026 | 189.488.563,2445 |
| 06/01/2026 | 189.164.593,2288 |
| 05/01/2026 | 192.349.049,0336 |
| 02/01/2026 | 193.951.858,5390 |
| 30/12/2025 | 195.249.840,7427 |
| 29/12/2025 | 194.255.552,7357 |
| 26/12/2025 | 194.156.295,4037 |
| 23/12/2025 | 191.671.336,0000 |
| 22/12/2025 | 189.726.024,8170 |
| 19/12/2025 | 190.990.465,7500 |
| 18/12/2025 | 190.939.621,3094 |
| 17/12/2025 | 189.698.003,1974 |
| 16/12/2025 | 189.023.883,7017 |
| 15/12/2025 | 189.082.532,7026 |
| 12/12/2025 | 188.289.854,7107 |
| 11/12/2025 | 188.023.957,5000 |
| 10/12/2025 | 187.515.300,3124 |
| 09/12/2025 | 186.947.508,3080 |
| 05/12/2025 | 188.882.562,0232 |
| 04/12/2025 | 191.095.425,6825 |
| 03/12/2025 | 190.389.576,5000 |
| 02/12/2025 | 191.138.314,0951 |
| 01/12/2025 | 191.202.297,5931 |
| 28/11/2025 | 190.683.053,0000 |
| 27/11/2025 | 189.212.609,0000 |
| 26/11/2025 | 187.518.630,0000 |
| 25/11/2025 | 183.751.110,2323 |
| 20/11/2025 | 182.039.890,5983 |
| 19/11/2025 | 179.976.540,5000 |
| 18/11/2025 | 179.506.822,0000 |
| 17/11/2025 | 178.153.267,0000 |
| 14/11/2025 | 178.465.203,0000 |
| 13/11/2025 | 178.231.747,4178 |
| 12/11/2025 | 177.159.820,0000 |
| 11/11/2025 | 177.639.729,0000 |
| 10/11/2025 | 177.181.110,7547 |
| 07/11/2025 | 178.881.314,5000 |
| 05/11/2025 | 180.240.515,5000 |
| 04/11/2025 | 180.311.407,0791 |
| 03/11/2025 | 179.838.770,0802 |
| 31/10/2025 | 181.492.563,0000 |
| 30/10/2025 | 179.991.092,5792 |
| 29/10/2025 | 179.526.508,5000 |
| 28/10/2025 | 180.123.763,0806 |
| 27/10/2025 | 176.149.592,2556 |
| 24/10/2025 | 180.212.317,0846 |
| 23/10/2025 | 180.292.735,0000 |
| 22/10/2025 | 180.106.412,6623 |
| 21/10/2025 | 179.869.531,7500 |
| 20/10/2025 | 179.410.593,7502 |
| 17/10/2025 | 177.636.679,5000 |
| 16/10/2025 | 174.694.364,7499 |
| 15/10/2025 | 174.225.681,5000 |
| 14/10/2025 | 173.967.344,7544 |
| 13/10/2025 | 174.922.695,2477 |
| 09/10/2025 | 178.139.462,5000 |
| 08/10/2025 | 178.077.070,5000 |
| 07/10/2025 | 179.408.450,7500 |
| 06/10/2025 | 179.273.117,7500 |
| 03/10/2025 | 180.156.424,5000 |
| 02/10/2025 | 180.060.851,2500 |
| 01/10/2025 | 180.471.885,4440 |
| 30/09/2025 | 178.756.013,2015 |
| 29/09/2025 | 177.480.161,0000 |
| 26/09/2025 | 174.789.926,0000 |
| 25/09/2025 | 172.717.547,7263 |
| 24/09/2025 | 171.685.939,1551 |
| 23/09/2025 | 171.252.159,5052 |
| 22/09/2025 | 172.898.931,1661 |
| 19/09/2025 | 174.788.232,7500 |
| 18/09/2025 | 174.650.764,2500 |
| 17/09/2025 | 174.105.077,5735 |
| 16/09/2025 | 173.316.529,8238 |
| 15/09/2025 | 173.439.629,0000 |
| 12/09/2025 | 173.615.740,1610 |
| 11/09/2025 | 171.786.969,0082 |
| 10/09/2025 | 170.938.738,5769 |
| 09/09/2025 | 170.138.496,8275 |
| 08/09/2025 | 170.701.343,3269 |
| 05/09/2025 | 169.510.175,1600 |
| 04/09/2025 | 170.966.712,5037 |
| 03/09/2025 | 169.359.985,9949 |
| 02/09/2025 | 169.690.777,5000 |
| 01/09/2025 | 170.376.870,4980 |
| 29/08/2025 | 170.590.978,3333 |
| 28/08/2025 | 170.354.204,1660 |
| 27/08/2025 | 169.131.063,5835 |
| 26/08/2025 | 168.855.972,8254 |
| 25/08/2025 | 168.089.359,0065 |
| 22/08/2025 | 167.238.115,9071 |
| 21/08/2025 | 166.502.504,5000 |
| 20/08/2025 | 165.573.503,0000 |
| 19/08/2025 | 165.708.388,8232 |
| 18/08/2025 | 164.203.170,3251 |
| 14/08/2025 | 163.376.630,4945 |
| 13/08/2025 | 163.271.084,0000 |
| 12/08/2025 | 163.407.044,0000 |
| 11/08/2025 | 162.677.758,0000 |
| 08/08/2025 | 164.436.452,5032 |
| 07/08/2025 | 165.589.003,4968 |
| 06/08/2025 | 166.703.673,5021 |
| 05/08/2025 | 167.453.723,8292 |
| 04/08/2025 | 167.813.157,4930 |
| 01/08/2025 | 169.638.405,1556 |
| 31/07/2025 | 170.583.933,3195 |
| 30/07/2025 | 167.858.137,6799 |
| 29/07/2025 | 167.540.038,5114 |
| 28/07/2025 | 166.348.076,1514 |
| 25/07/2025 | 166.308.069,2500 |
| 24/07/2025 | 165.948.912,0000 |
| 23/07/2025 | 165.256.060,5207 |
| 22/07/2025 | 165.507.983,3541 |
| 21/07/2025 | 166.120.088,0000 |
| 18/07/2025 | 165.902.058,8198 |
| 17/07/2025 | 165.768.951,5000 |
| 16/07/2025 | 164.318.817,3446 |
| 15/07/2025 | 165.210.424,0000 |
| 14/07/2025 | 163.718.185,0131 |
| 11/07/2025 | 163.149.451,4125 |
| 10/07/2025 | 162.331.690,3351 |
| 08/07/2025 | 162.081.407,0000 |
| 07/07/2025 | 161.676.987,1260 |
| 04/07/2025 | 162.762.697,8746 |
| 03/07/2025 | 162.376.502,7880 |
| 02/07/2025 | 162.188.878,2142 |
| 01/07/2025 | 162.036.331,0000 |
| 30/06/2025 | 162.839.259,3858 |
| 27/06/2025 | 160.216.595,0599 |
| 26/06/2025 | 159.177.595,1055 |
| 25/06/2025 | 156.756.282,2289 |
| 24/06/2025 | 156.076.566,0000 |
| 23/06/2025 | 154.766.257,2329 |
| 19/06/2025 | 154.788.445,7684 |
| 18/06/2025 | 154.084.420,0000 |
| 17/06/2025 | 153.444.481,9044 |
| 13/06/2025 | 154.127.053,0942 |
| 12/06/2025 | 153.917.620,5000 |
| 11/06/2025 | 153.181.797,5000 |
| 10/06/2025 | 151.775.016,0000 |
| 09/06/2025 | 151.191.811,6761 |
| 06/06/2025 | 153.157.703,0000 |
| 05/06/2025 | 154.648.316,7634 |
| 04/06/2025 | 154.043.521,5704 |
| 03/06/2025 | 154.041.863,0000 |
| 02/06/2025 | 154.324.633,4332 |
| 30/05/2025 | 156.276.798,9007 |
| 29/05/2025 | 154.790.184,0000 |
| 28/05/2025 | 154.013.877,0000 |
| 27/05/2025 | 152.806.735,0000 |
| 26/05/2025 | 152.082.727,8864 |
| 23/05/2025 | 151.580.798,0000 |
| 22/05/2025 | 150.960.434,8061 |
| 21/05/2025 | 150.598.397,0000 |
| 20/05/2025 | 150.099.200,0000 |
| 19/05/2025 | 148.955.678,2500 |
| 16/05/2025 | 148.471.838,1044 |
| 15/05/2025 | 147.732.936,0000 |
| 14/05/2025 | 147.694.090,8942 |
| 13/05/2025 | 146.933.920,1031 |
| 12/05/2025 | 146.450.750,0000 |
| 09/05/2025 | 146.177.507,4769 |
| 08/05/2025 | 145.860.319,5000 |
| 07/05/2025 | 147.200.792,0000 |
| 06/05/2025 | 148.722.206,2414 |
| 05/05/2025 | 147.881.675,5000 |
| 30/04/2025 | 150.398.331,0000 |
| 29/04/2025 | 149.573.741,0893 |
| 28/04/2025 | 148.124.491,2567 |
| 25/04/2025 | 146.378.407,9235 |
| 24/04/2025 | 146.248.936,4224 |
| 23/04/2025 | 144.011.112,0000 |
| 22/04/2025 | 143.062.779,2478 |
| 21/04/2025 | 140.825.386,9150 |
| 16/04/2025 | 144.767.990,4197 |
| 15/04/2025 | 144.662.134,0969 |
| 14/04/2025 | 142.570.694,8998 |
| 11/04/2025 | 138.743.834,3750 |
| 10/04/2025 | 138.914.419,3750 |
| 09/04/2025 | 137.894.014,1250 |
| 08/04/2025 | 138.251.560,7858 |
| 07/04/2025 | 138.774.700,9498 |
| 04/04/2025 | 139.423.817,8750 |
| 03/04/2025 | 139.698.250,7787 |
| 01/04/2025 | 141.257.767,2252 |
| 31/03/2025 | 141.633.827,8750 |
| 28/03/2025 | 140.072.529,2500 |
| 27/03/2025 | 139.470.632,8505 |
| 26/03/2025 | 138.886.511,1054 |
| 25/03/2025 | 137.990.915,1038 |
| 21/03/2025 | 138.581.334,6019 |
| 20/03/2025 | 138.086.861,4341 |
| 19/03/2025 | 137.667.324,0000 |
| 18/03/2025 | 136.950.489,1250 |
| 17/03/2025 | 135.884.859,1485 |
| 14/03/2025 | 137.076.362,4413 |
| 13/03/2025 | 137.014.013,6250 |
| 12/03/2025 | 136.358.889,5000 |
| 11/03/2025 | 135.648.139,0727 |
| 10/03/2025 | 134.979.834,2599 |
| 07/03/2025 | 137.374.218,4938 |
| 06/03/2025 | 137.364.982,7500 |
| 05/03/2025 | 137.180.632,0000 |
| 28/02/2025 | 139.023.571,3750 |
| 27/02/2025 | 138.538.839,2500 |
| 26/02/2025 | 138.477.445,5000 |
| 25/02/2025 | 138.065.002,5000 |
| 24/02/2025 | 137.305.419,1250 |
| 21/02/2025 | 137.621.206,5000 |
| 20/02/2025 | 137.295.081,3750 |
| 19/02/2025 | 136.724.131,6250 |
| 18/02/2025 | 136.272.888,2673 |
| 17/02/2025 | 134.866.792,6461 |
| 14/02/2025 | 135.539.882,5000 |
| 13/02/2025 | 134.895.558,6442 |
| 12/02/2025 | 136.366.682,0000 |
| 11/02/2025 | 135.851.803,7500 |
| 10/02/2025 | 134.132.154,3750 |
| 07/02/2025 | 136.538.987,5313 |
| 06/02/2025 | 137.609.854,8750 |
| 05/02/2025 | 137.316.370,0025 |
| 04/02/2025 | 137.479.669,7500 |
| 03/02/2025 | 137.075.864,6274 |
| 31/01/2025 | 138.295.409,5000 |
| 30/01/2025 | 137.356.913,5000 |
| 29/01/2025 | 136.856.472,9471 |
| 28/01/2025 | 136.653.244,0571 |
| 27/01/2025 | 136.093.275,5000 |
| 24/01/2025 | 135.578.015,0266 |
| 23/01/2025 | 134.924.552,1387 |
| 22/01/2025 | 134.600.876,7500 |
| 21/01/2025 | 134.402.662,3943 |
| 20/01/2025 | 133.814.064,0000 |
| 17/01/2025 | 134.565.709,5000 |
| 16/01/2025 | 134.949.460,0000 |
| 15/01/2025 | 134.994.202,0000 |
| 14/01/2025 | 134.846.013,5000 |
| 13/01/2025 | 133.436.940,0000 |
| 10/01/2025 | 133.423.457,5000 |
| 09/01/2025 | 132.604.328,0000 |
| 08/01/2025 | 132.036.456,5000 |
| 07/01/2025 | 132.469.806,0000 |
| 06/01/2025 | 132.212.113,7500 |
| 03/01/2025 | 133.613.285,0000 |
| 02/01/2025 | 134.186.878,0000 |
| 30/12/2024 | 134.364.594,0000 |
| 27/12/2024 | 134.981.247,5000 |
| 26/12/2024 | 133.846.394,0000 |
| 23/12/2024 | 132.661.460,2500 |
| 20/12/2024 | 132.289.679,4628 |
| 19/12/2024 | 132.491.452,0000 |
| 18/12/2024 | 131.382.785,2500 |
| 17/12/2024 | 131.163.690,2128 |
| 16/12/2024 | 129.955.328,0000 |
| 13/12/2024 | 130.448.375,7500 |
| 12/12/2024 | 129.624.859,7500 |
| 11/12/2024 | 128.908.551,2500 |
| 10/12/2024 | 128.666.836,5000 |
| 09/12/2024 | 128.021.941,5000 |
| 06/12/2024 | 129.364.033,7500 |
| 05/12/2024 | 130.159.759,3533 |
| 04/12/2024 | 130.373.537,2500 |
| 03/12/2024 | 130.441.430,9915 |
| 02/12/2024 | 130.274.515,5765 |
| 29/11/2024 | 131.380.015,5000 |
| 28/11/2024 | 129.810.734,5000 |
| 27/11/2024 | 129.062.852,0000 |
| 26/11/2024 | 128.983.604,5000 |
| 25/11/2024 | 128.294.847,5000 |
| 22/11/2024 | 128.284.231,7500 |
| 21/11/2024 | 127.752.651,5000 |
| 20/11/2024 | 127.227.519,0000 |
| 19/11/2024 | 126.067.490,0000 |
| 15/11/2024 | 126.831.437,2500 |
| 14/11/2024 | 126.679.294,0000 |
| 13/11/2024 | 125.824.498,0000 |
| 12/11/2024 | 125.280.645,0000 |
| 11/11/2024 | 124.539.883,0000 |
| 08/11/2024 | 124.520.104,0000 |
| 07/11/2024 | 124.795.976,3333 |
| 05/11/2024 | 125.318.200,5000 |
| 04/11/2024 | 124.947.474,4566 |
| 01/11/2024 | 126.292.798,2500 |
| 31/10/2024 | 126.909.965,7500 |
| 30/10/2024 | 125.640.935,2500 |
| 29/10/2024 | 124.236.752,0000 |
| 28/10/2024 | 122.472.316,0103 |
| 25/10/2024 | 121.476.023,5281 |
| 24/10/2024 | 120.615.968,8736 |
| 23/10/2024 | 120.003.615,9490 |
| 22/10/2024 | 119.343.404,5578 |
| 21/10/2024 | 118.451.079,8531 |
| 18/10/2024 | 118.607.001,4001 |
| 17/10/2024 | 118.318.267,0000 |
| 16/10/2024 | 117.291.719,1597 |
| 15/10/2024 | 117.107.120,4138 |
| 14/10/2024 | 116.223.002,2519 |
| 10/10/2024 | 115.928.851,5023 |
| 09/10/2024 | 115.058.331,5000 |
| 08/10/2024 | 115.307.587,3363 |
| 07/10/2024 | 115.240.873,0000 |
| 04/10/2024 | 116.583.766,4045 |
| 03/10/2024 | 117.010.851,7500 |
| 02/10/2024 | 117.360.066,7500 |
| 01/10/2024 | 117.321.396,5000 |
| 30/09/2024 | 117.800.881,3691 |
| 27/09/2024 | 116.400.302,0710 |
| 26/09/2024 | 114.684.806,2500 |
| 25/09/2024 | 112.636.561,9423 |
| 24/09/2024 | 110.218.837,5000 |
| 23/09/2024 | 108.359.542,7435 |
| 20/09/2024 | 107.020.442,5000 |
| 19/09/2024 | 105.970.685,2500 |
| 18/09/2024 | 104.676.766,1647 |
| 17/09/2024 | 103.670.661,4840 |
| 16/09/2024 | 102.293.215,3654 |
| 13/09/2024 | 102.238.361,5000 |
| 12/09/2024 | 102.227.901,7777 |
| 11/09/2024 | 101.353.462,4324 |
| 10/09/2024 | 100.282.507,0902 |
| 09/09/2024 | 99.296.552,0000 |
| 06/09/2024 | 100.463.713,5743 |
| 05/09/2024 | 100.897.191,4869 |
| 04/09/2024 | 100.529.094,5000 |
| 03/09/2024 | 100.065.868,3942 |
| 02/09/2024 | 100.021.141,7500 |
| 30/08/2024 | 100.440.395,7845 |
| 29/08/2024 | 100.592.220,3900 |
| 28/08/2024 | 100.151.447,1142 |
| 27/08/2024 | 99.149.130,5000 |
| 26/08/2024 | 98.898.545,4534 |
| 23/08/2024 | 98.614.675,0458 |
| 22/08/2024 | 98.379.437,5000 |
| 21/08/2024 | 97.765.811,2928 |
| 20/08/2024 | 97.556.203,9616 |
| 19/08/2024 | 96.810.683,6308 |
| 16/08/2024 | 96.565.881,0000 |
| 15/08/2024 | 96.864.557,0000 |
| 14/08/2024 | 96.757.828,6998 |
| 13/08/2024 | 95.550.325,3008 |
| 12/08/2024 | 94.740.328,1357 |
| 09/08/2024 | 95.303.755,0314 |
| 08/08/2024 | 95.460.095,9692 |
| 07/08/2024 | 95.486.475,5523 |
| 06/08/2024 | 95.571.524,0000 |
| 05/08/2024 | 94.937.088,2500 |
| 02/08/2024 | 95.851.393,9680 |
| 01/08/2024 | 95.790.341,9485 |
| 31/07/2024 | 95.864.394,5000 |
| 30/07/2024 | 95.704.645,0000 |
| 29/07/2024 | 95.194.380,7500 |
| 26/07/2024 | 95.231.599,3891 |
| 25/07/2024 | 95.504.743,0280 |
| 24/07/2024 | 95.087.192,6958 |
| 23/07/2024 | 94.788.956,3047 |
| 22/07/2024 | 93.804.814,1378 |
| 19/07/2024 | 93.952.465,2500 |
| 18/07/2024 | 93.730.537,5000 |
| 17/07/2024 | 93.615.939,3150 |
| 16/07/2024 | 92.887.868,5000 |
| 15/07/2024 | 92.525.657,0993 |
| 12/07/2024 | 91.960.114,7500 |
| 11/07/2024 | 91.595.495,0000 |
| 10/07/2024 | 90.114.903,9910 |
| 08/07/2024 | 90.206.130,6588 |
| 05/07/2024 | 91.075.277,5000 |
| 04/07/2024 | 91.565.315,2411 |
| 03/07/2024 | 91.324.670,6570 |
| 02/07/2024 | 91.444.855,4919 |
| 01/07/2024 | 92.050.444,5000 |
| 28/06/2024 | 92.783.568,7500 |
| 27/06/2024 | 91.733.008,5074 |
| 26/06/2024 | 90.913.273,5000 |
| 25/06/2024 | 90.227.842,3232 |
| 24/06/2024 | 88.994.064,8446 |
| 19/06/2024 | 89.339.704,0000 |
| 18/06/2024 | 88.446.324,4027 |
| 14/06/2024 | 88.975.224,6494 |
| 13/06/2024 | 88.817.564,9305 |
| 12/06/2024 | 87.260.158,2500 |
| 11/06/2024 | 86.913.502,1535 |
| 10/06/2024 | 85.641.552,4853 |
| 07/06/2024 | 86.680.063,3480 |
| 06/06/2024 | 87.136.562,0000 |
| 05/06/2024 | 87.006.512,7500 |
| 04/06/2024 | 86.857.909,2343 |
| 03/06/2024 | 86.633.617,8166 |
| 31/05/2024 | 87.431.095,7500 |
| 30/05/2024 | 87.576.326,5000 |
| 29/05/2024 | 87.087.729,7500 |
| 28/05/2024 | 86.607.769,5000 |
| 27/05/2024 | 86.191.238,5000 |
| 24/05/2024 | 86.069.889,5000 |
| 23/05/2024 | 87.566.838,5000 |
| 22/05/2024 | 87.453.125,5000 |
| 21/05/2024 | 86.892.404,5000 |
| 20/05/2024 | 86.975.056,7500 |
| 17/05/2024 | 87.406.570,2500 |
| 16/05/2024 | 86.388.540,5000 |
| 15/05/2024 | 85.758.750,5000 |
| 14/05/2024 | 84.903.269,2500 |
| 13/05/2024 | 82.604.963,7500 |
| 10/05/2024 | 82.798.960,7500 |
| 09/05/2024 | 82.692.999,2500 |
| 08/05/2024 | 82.035.195,0000 |
| 07/05/2024 | 82.561.327,0000 |
| 06/05/2024 | 82.117.151,5000 |
| 03/05/2024 | 82.576.484,0000 |
| 02/05/2024 | 81.367.276,2500 |
| 30/04/2024 | 81.225.273,7500 |
| 29/04/2024 | 80.542.271,6404 |
| 26/04/2024 | 79.977.594,0000 |
| 25/04/2024 | 79.539.418,2500 |
| 24/04/2024 | 79.081.052,2500 |
| 23/04/2024 | 78.468.183,5000 |
| 22/04/2024 | 77.986.417,2500 |
| 19/04/2024 | 77.482.068,2500 |
| 18/04/2024 | 77.478.896,0000 |
| 17/04/2024 | 77.113.239,7500 |
| 16/04/2024 | 76.740.128,7500 |
| 15/04/2024 | 76.866.175,5000 |
| 12/04/2024 | 77.522.495,5000 |
| 11/04/2024 | 77.121.241,2500 |
| 10/04/2024 | 76.620.468,0000 |
| 09/04/2024 | 75.971.158,5000 |
| 08/04/2024 | 76.425.768,0000 |
| 05/04/2024 | 76.632.924,5000 |
| 04/04/2024 | 76.488.502,2500 |
| 03/04/2024 | 76.182.932,2500 |
| 27/03/2024 | 75.940.325,6308 |
| 26/03/2024 | 75.132.521,7500 |
| 25/03/2024 | 74.198.308,2500 |
| 22/03/2024 | 73.605.358,0000 |
| 21/03/2024 | 73.331.939,5000 |
| 20/03/2024 | 72.611.167,0000 |
| 19/03/2024 | 72.147.248,7500 |
| 18/03/2024 | 71.573.399,2500 |
| 15/03/2024 | 71.588.507,0000 |
| 14/03/2024 | 71.053.651,0000 |
| 13/03/2024 | 71.036.865,5000 |
| 12/03/2024 | 70.500.105,7500 |
| 11/03/2024 | 69.704.259,5000 |
| 08/03/2024 | 69.871.321,7500 |
| 07/03/2024 | 70.213.195,2500 |
| 06/03/2024 | 70.780.380,7500 |
| 05/03/2024 | 70.602.033,0000 |
| 04/03/2024 | 69.775.224,2500 |
| 01/03/2024 | 70.196.055,5000 |
| 29/02/2024 | 70.461.597,0000 |
| 28/02/2024 | 70.497.055,7500 |
| 27/02/2024 | 69.322.773,5500 |
| 26/02/2024 | 68.676.819,7500 |
| 23/02/2024 | 68.062.849,3000 |
| 22/02/2024 | 67.861.186,1000 |
| 21/02/2024 | 68.240.074,6000 |
| 20/02/2024 | 67.572.194,5000 |
| 19/02/2024 | 66.345.779,0000 |
| 16/02/2024 | 66.117.690,4000 |
| 15/02/2024 | 65.765.987,2820 |
| 14/02/2024 | 64.787.737,3000 |
| 09/02/2024 | 64.702.564,7500 |
| 08/02/2024 | 64.472.578,2000 |
| 07/02/2024 | 64.455.407,0000 |
| 06/02/2024 | 65.389.048,1000 |
| 05/02/2024 | 64.752.615,8500 |
| 02/02/2024 | 64.947.082,6500 |
| 01/02/2024 | 65.016.971,3000 |
| 31/01/2024 | 66.698.082,2500 |
| 30/01/2024 | 65.944.052,5000 |
| 29/01/2024 | 65.146.636,7500 |
| 26/01/2024 | 64.656.515,0000 |
| 25/01/2024 | 64.155.094,9000 |
| 24/01/2024 | 64.037.888,5000 |
| 23/01/2024 | 63.689.831,9500 |
| 22/01/2024 | 63.175.039,5500 |
| 19/01/2024 | 62.910.317,0000 |
| 18/01/2024 | 62.623.941,0000 |
| 17/01/2024 | 62.870.285,3500 |
| 16/01/2024 | 62.667.092,6000 |
| 15/01/2024 | 62.099.674,4000 |
| 12/01/2024 | 61.735.415,6500 |
| 11/01/2024 | 60.960.386,7000 |
| 10/01/2024 | 60.663.649,7000 |
| 09/01/2024 | 60.147.771,9000 |
| 08/01/2024 | 59.898.454,2000 |
| 05/01/2024 | 60.480.626,0000 |
| 04/01/2024 | 60.430.935,7500 |
| 03/01/2024 | 60.428.215,1500 |
| 02/01/2024 | 60.502.549,6000 |
| 29/12/2023 | 60.733.215,3115 |
| 28/12/2023 | 60.190.974,6500 |
| 27/12/2023 | 58.523.580,5750 |
| 26/12/2023 | 57.878.253,5246 |
| 22/12/2023 | 57.052.473,7000 |
| 21/12/2023 | 56.372.909,9500 |
| 20/12/2023 | 55.549.065,6500 |
| 19/12/2023 | 55.221.509,1000 |
| 18/12/2023 | 54.297.779,8750 |
| 15/12/2023 | 53.563.714,3000 |
| 14/12/2023 | 52.898.087,8500 |
| 13/12/2023 | 51.010.510,1000 |
| 12/12/2023 | 40.861.513,0000 |
| 11/12/2023 | 40.425.088,0000 |
| 07/12/2023 | 40.835.371,3757 |
| 06/12/2023 | 41.303.803,4000 |
| 05/12/2023 | 41.437.683,1750 |
| 04/12/2023 | 41.509.332,3250 |
| 01/12/2023 | 41.839.344,7250 |
| 30/11/2023 | 41.790.896,1000 |
| 29/11/2023 | 42.162.968,9626 |
| 28/11/2023 | 42.580.078,6000 |
| 27/11/2023 | 42.612.384,0500 |
| 24/11/2023 | 42.881.791,5750 |
| 23/11/2023 | 43.439.367,7800 |
| 22/11/2023 | 43.554.787,6037 |
| 21/11/2023 | 43.180.058,7000 |
| 17/11/2023 | 43.493.868,6721 |
| 16/11/2023 | 43.265.067,8750 |
| 15/11/2023 | 43.155.596,1827 |
| 14/11/2023 | 43.008.028,9500 |
| 13/11/2023 | 42.638.420,4500 |
| 10/11/2023 | 42.624.104,0000 |
| 09/11/2023 | 42.402.379,5250 |
| 08/11/2023 | 42.430.150,0000 |
| 07/11/2023 | 42.307.480,3000 |
| 03/11/2023 | 42.950.233,2000 |
| 02/11/2023 | 42.491.881,0000 |
| 01/11/2023 | 42.556.234,3070 |
| 31/10/2023 | 42.910.546,5768 |
| 30/10/2023 | 42.666.170,3500 |
| 27/10/2023 | 42.313.021,4025 |
| 26/10/2023 | 42.073.518,3610 |
| 25/10/2023 | 41.649.798,2033 |
| 24/10/2023 | 41.363.334,2250 |
| 23/10/2023 | 41.173.564,0000 |
| 20/10/2023 | 41.186.908,7750 |
| 19/10/2023 | 41.333.533,9000 |
| 18/10/2023 | 41.522.289,2500 |
| 17/10/2023 | 41.117.513,3409 |
| 12/10/2023 | 41.467.054,6250 |
| 11/10/2023 | 41.091.465,1750 |
| 10/10/2023 | 40.853.617,8000 |
| 09/10/2023 | 40.674.606,9750 |
| 06/10/2023 | 41.279.233,6500 |
| 05/10/2023 | 41.558.849,2000 |
| 04/10/2023 | 41.300.747,9750 |
| 03/10/2023 | 41.351.044,8750 |
| 02/10/2023 | 41.480.391,3750 |
| 29/09/2023 | 41.558.417,5482 |
| 28/09/2023 | 41.272.313,0750 |
| 27/09/2023 | 40.931.385,1750 |
| 26/09/2023 | 40.635.795,3250 |
| 25/09/2023 | 40.435.509,2122 |
| 22/09/2023 | 40.329.790,3000 |
| 21/09/2023 | 40.230.109,8121 |
| 20/09/2023 | 39.491.056,0000 |
| 19/09/2023 | 39.334.570,5950 |
| 18/09/2023 | 38.962.948,7629 |
| 15/09/2023 | 38.879.426,8874 |
| 14/09/2023 | 38.696.706,6500 |
| 13/09/2023 | 38.600.541,4500 |
| 12/09/2023 | 38.531.238,7000 |
| 11/09/2023 | 38.224.600,5449 |
| 08/09/2023 | 38.237.177,3750 |
| 07/09/2023 | 38.389.621,0451 |
| 06/09/2023 | 38.456.661,0000 |
| 05/09/2023 | 38.490.122,8791 |
| 04/09/2023 | 38.562.808,2500 |
| 01/09/2023 | 38.601.478,0000 |
| 31/08/2023 | 38.668.251,1525 |
| 30/08/2023 | 38.431.160,8000 |
| 29/08/2023 | 38.300.837,7750 |
| 28/08/2023 | 37.990.139,9701 |
| 25/08/2023 | 37.839.218,4750 |
| 24/08/2023 | 37.828.746,4500 |
| 23/08/2023 | 37.545.394,4000 |
| 22/08/2023 | 37.530.262,5030 |
| 18/08/2023 | 37.503.152,9808 |
| 17/08/2023 | 37.520.617,7250 |
| 16/08/2023 | 37.213.686,0000 |
| 15/08/2023 | 37.202.921,1547 |
| 14/08/2023 | 36.915.549,0250 |
| 11/08/2023 | 35.475.756,2955 |
| 10/08/2023 | 35.229.446,2718 |
| 09/08/2023 | 35.094.605,6500 |
| 08/08/2023 | 35.074.832,9537 |
| 07/08/2023 | 34.939.002,0000 |
| 04/08/2023 | 35.194.951,7131 |
| 03/08/2023 | 35.125.917,3533 |
| 02/08/2023 | 35.058.718,9976 |
| 01/08/2023 | 34.911.913,5271 |
| 31/07/2023 | 34.936.981,8672 |
| 28/07/2023 | 34.644.769,8351 |
| 27/07/2023 | 34.079.801,0000 |
| 26/07/2023 | 33.803.389,2000 |
| 25/07/2023 | 33.581.801,9247 |
| 24/07/2023 | 33.374.407,9023 |
| 21/07/2023 | 33.297.986,2616 |
| 20/07/2023 | 33.311.948,9250 |
| 19/07/2023 | 33.134.114,6750 |
| 18/07/2023 | 33.027.106,8187 |
| 17/07/2023 | 32.835.818,9727 |
| 14/07/2023 | 32.884.861,8065 |
| 13/07/2023 | 32.748.748,7473 |
| 12/07/2023 | 32.430.321,2024 |
| 11/07/2023 | 32.401.105,9646 |
| 10/07/2023 | 32.005.926,8500 |
| 07/07/2023 | 32.322.886,6752 |
| 06/07/2023 | 32.341.646,6000 |
| 05/07/2023 | 32.325.335,0000 |
| 04/07/2023 | 32.276.608,0500 |
| 03/07/2023 | 32.202.165,3750 |
| 30/06/2023 | 32.481.464,0500 |
| 29/06/2023 | 32.071.957,4698 |
| 28/06/2023 | 31.887.143,5532 |
| 27/06/2023 | 31.636.698,4167 |
| 26/06/2023 | 31.442.132,0002 |
| 23/06/2023 | 31.388.765,7334 |
| 22/06/2023 | 31.023.531,3330 |
| 21/06/2023 | 30.662.275,9014 |
| 16/06/2023 | 30.819.506,1342 |
| 15/06/2023 | 30.768.494,5011 |
| 14/06/2023 | 30.821.514,4000 |
| 13/06/2023 | 30.556.252,2963 |
| 12/06/2023 | 30.166.549,1138 |
| 09/06/2023 | 30.212.973,5870 |
| 08/06/2023 | 30.225.639,7411 |
| 07/06/2023 | 30.224.853,1491 |
| 06/06/2023 | 30.237.528,2250 |
| 05/06/2023 | 30.247.508,7500 |
| 02/06/2023 | 30.459.111,2932 |
| 01/06/2023 | 30.417.408,9275 |
| 31/05/2023 | 30.098.288,0750 |
| 30/05/2023 | 29.828.044,7197 |
| 29/05/2023 | 29.544.326,8542 |
| 24/05/2023 | 29.351.574,8391 |
| 23/05/2023 | 29.232.740,1775 |
| 22/05/2023 | 29.105.833,6811 |
| 19/05/2023 | 29.149.520,5960 |
| 18/05/2023 | 28.958.994,0130 |
| 17/05/2023 | 28.827.924,9500 |
| 16/05/2023 | 28.507.685,3250 |
| 15/05/2023 | 28.330.208,8430 |
| 12/05/2023 | 28.355.098,4069 |
| 11/05/2023 | 27.837.015,8782 |
| 10/05/2023 | 27.781.990,2048 |
| 09/05/2023 | 27.590.883,9643 |
| 08/05/2023 | 27.538.147,5750 |
| 05/05/2023 | 27.752.969,2027 |
| 04/05/2023 | 27.874.665,8769 |
| 03/05/2023 | 27.856.633,4300 |
| 02/05/2023 | 27.945.898,3750 |
| 28/04/2023 | 27.882.402,9000 |
| 27/04/2023 | 27.713.323,1600 |
| 26/04/2023 | 27.621.081,8089 |
| 25/04/2023 | 27.312.940,7028 |
| 24/04/2023 | 26.798.751,4500 |
| 21/04/2023 | 26.836.749,5477 |
| 20/04/2023 | 26.697.835,9000 |
| 19/04/2023 | 26.571.069,1300 |
| 18/04/2023 | 26.331.800,1085 |
| 17/04/2023 | 26.121.207,5176 |
| 14/04/2023 | 26.218.289,6200 |
| 13/04/2023 | 26.176.628,2500 |
| 12/04/2023 | 25.902.416,5000 |
| 11/04/2023 | 25.753.060,1845 |
| 10/04/2023 | 25.384.818,6099 |
| 05/04/2023 | 25.862.424,7800 |
| 04/04/2023 | 25.784.341,6000 |
| 03/04/2023 | 25.772.293,6400 |
| 31/03/2023 | 25.952.883,6305 |
| 30/03/2023 | 25.793.044,0751 |
| 29/03/2023 | 25.606.756,5680 |
| 28/03/2023 | 25.498.462,9200 |
| 27/03/2023 | 25.350.182,7091 |
| 23/03/2023 | 25.269.839,1500 |
| 22/03/2023 | 25.206.587,2800 |
| 21/03/2023 | 24.987.951,1483 |
| 20/03/2023 | 24.899.974,1797 |
| 17/03/2023 | 24.955.879,7400 |
| 16/03/2023 | 24.733.600,9400 |
| 15/03/2023 | 24.738.297,3688 |
| 14/03/2023 | 24.820.101,2826 |
| 13/03/2023 | 24.656.643,2633 |
| 10/03/2023 | 24.619.258,1782 |
| 09/03/2023 | 24.581.480,3820 |
| 08/03/2023 | 24.640.361,3150 |
| 07/03/2023 | 24.673.198,3424 |
| 06/03/2023 | 24.703.225,2150 |
| 03/03/2023 | 24.832.458,8200 |
| 02/03/2023 | 24.794.803,8273 |
| 01/03/2023 | 24.676.379,7200 |
| 28/02/2023 | 24.689.677,8596 |
| 27/02/2023 | 24.538.632,8392 |
| 24/02/2023 | 24.375.410,5291 |
| 23/02/2023 | 24.253.596,7500 |
| 22/02/2023 | 24.057.062,5800 |
| 17/02/2023 | 23.918.428,1671 |
| 16/02/2023 | 23.847.992,0140 |
| 15/02/2023 | 23.852.539,5000 |
| 14/02/2023 | 23.786.687,3600 |
| 13/02/2023 | 23.576.286,4400 |
| 10/02/2023 | 23.460.214,6423 |
| 09/02/2023 | 23.308.429,5315 |
| 08/02/2023 | 23.347.639,8315 |
| 07/02/2023 | 23.305.604,7922 |
| 06/02/2023 | 23.302.479,2000 |
| 03/02/2023 | 23.540.667,3500 |
| 02/02/2023 | 23.530.855,9977 |
| 01/02/2023 | 23.426.967,9448 |
| 31/01/2023 | 23.504.934,2500 |
| 30/01/2023 | 23.488.322,7639 |
| 27/01/2023 | 23.400.330,3500 |
| 26/01/2023 | 22.963.967,6100 |
| 25/01/2023 | 22.821.497,4950 |
| 24/01/2023 | 22.718.534,2638 |
| 23/01/2023 | 22.888.016,3364 |
| 20/01/2023 | 23.014.943,5234 |
| 19/01/2023 | 23.047.911,8750 |
| 18/01/2023 | 22.957.920,3843 |
| 17/01/2023 | 22.909.555,9279 |
| 16/01/2023 | 22.758.796,1699 |
| 13/01/2023 | 22.844.989,7600 |
| 12/01/2023 | 22.743.016,9200 |
| 11/01/2023 | 22.525.803,5758 |
| 10/01/2023 | 22.427.126,8152 |
| 09/01/2023 | 22.257.351,6082 |
| 06/01/2023 | 22.480.058,8881 |
| 05/01/2023 | 22.603.441,7000 |
| 04/01/2023 | 22.600.003,2180 |
| 03/01/2023 | 22.568.223,5431 |
| 02/01/2023 | 22.538.510,5306 |
| 30/12/2022 | 22.601.903,7935 |
| 29/12/2022 | 22.577.742,9438 |
| 28/12/2022 | 22.382.890,6200 |
| 27/12/2022 | 22.229.653,7459 |
| 26/12/2022 | 22.100.149,7950 |
| 23/12/2022 | 21.998.299,8055 |
| 22/12/2022 | 21.804.337,9936 |
| 21/12/2022 | 21.758.277,2500 |
| 20/12/2022 | 21.708.557,0914 |
| 19/12/2022 | 21.479.047,7850 |
| 16/12/2022 | 21.444.598,2100 |
| 15/12/2022 | 21.314.424,9750 |
| 14/12/2022 | 21.078.198,0000 |
| 13/12/2022 | 21.005.782,1520 |
| 12/12/2022 | 20.821.394,9000 |
| 07/12/2022 | 21.042.550,0477 |
| 06/12/2022 | 20.872.348,6994 |
| 05/12/2022 | 20.762.399,7200 |
| 02/12/2022 | 20.896.072,3756 |
| 01/12/2022 | 20.829.770,0900 |
| 30/11/2022 | 20.826.352,4850 |
| 29/11/2022 | 20.680.856,0750 |
| 28/11/2022 | 20.548.088,2500 |
| 25/11/2022 | 20.417.076,0633 |
| 24/11/2022 | 20.286.643,9245 |
| 23/11/2022 | 20.230.983,4283 |
| 22/11/2022 | 20.045.094,3648 |
| 18/11/2022 | 20.070.509,9278 |
| 17/11/2022 | 20.027.585,4150 |
| 16/11/2022 | 19.807.587,9163 |
| 15/11/2022 | 19.775.384,7205 |
| 14/11/2022 | 19.691.345,8168 |
| 11/11/2022 | 19.596.397,2119 |
| 10/11/2022 | 19.483.261,7818 |
| 09/11/2022 | 19.338.695,2650 |
| 08/11/2022 | 19.360.505,5265 |
| 07/11/2022 | 19.336.689,6800 |
| 04/11/2022 | 19.546.014,5980 |
| 03/11/2022 | 19.474.520,8200 |
| 02/11/2022 | 19.501.007,2663 |
| 01/11/2022 | 19.476.786,3600 |
| 31/10/2022 | 19.540.032,8400 |
| 28/10/2022 | 19.478.186,3188 |
| 27/10/2022 | 19.436.511,5304 |
| 26/10/2022 | 19.315.107,7880 |
| 25/10/2022 | 19.224.887,5064 |
| 24/10/2022 | 19.050.693,2951 |
| 21/10/2022 | 19.043.777,7244 |
| 20/10/2022 | 19.009.212,5000 |
| 19/10/2022 | 18.921.337,3250 |
| 18/10/2022 | 18.847.825,9750 |
| 17/10/2022 | 18.641.257,1700 |
| 14/10/2022 | 18.693.315,8519 |
| 13/10/2022 | 18.560.829,9124 |
| 12/10/2022 | 18.479.409,8228 |
| 11/10/2022 | 18.321.959,3368 |
| 06/10/2022 | 18.614.914,6721 |
| 05/10/2022 | 18.650.331,7904 |
| 04/10/2022 | 18.695.530,7529 |
| 03/10/2022 | 18.692.032,8304 |
| 30/09/2022 | 18.714.990,6800 |
| 29/09/2022 | 18.626.830,3900 |
| 28/09/2022 | 18.526.421,7180 |
| 27/09/2022 | 18.346.521,2678 |
| 26/09/2022 | 18.230.292,1702 |
| 23/09/2022 | 18.094.716,0840 |
| 22/09/2022 | 18.013.537,7353 |
| 21/09/2022 | 17.916.997,1675 |
| 20/09/2022 | 17.800.770,2255 |
| 19/09/2022 | 17.730.762,4300 |
| 16/09/2022 | 17.567.070,3160 |
| 15/09/2022 | 17.514.082,8454 |
| 14/09/2022 | 17.402.265,2500 |
| 13/09/2022 | 17.258.907,2750 |
| 12/09/2022 | 17.091.004,5000 |
| 09/09/2022 | 17.111.174,2500 |
| 08/09/2022 | 17.150.592,2907 |
| 07/09/2022 | 16.954.288,1000 |
| 06/09/2022 | 16.982.389,0822 |
| 05/09/2022 | 16.939.612,8000 |
| 01/09/2022 | 16.941.725,0950 |
| 31/08/2022 | 16.932.223,6998 |
| 30/08/2022 | 16.995.357,8991 |
| 29/08/2022 | 16.857.849,5250 |
| 26/08/2022 | 16.810.839,4575 |
| 25/08/2022 | 16.762.931,3778 |
| 24/08/2022 | 16.669.799,7150 |
| 23/08/2022 | 16.637.848,0685 |
| 22/08/2022 | 16.546.231,3600 |
| 19/08/2022 | 16.529.937,3200 |
| 18/08/2022 | 16.473.555,1505 |
| 17/08/2022 | 16.402.623,0300 |
| 16/08/2022 | 16.176.299,3900 |
| 12/08/2022 | 16.294.826,5062 |
| 11/08/2022 | 16.219.609,8933 |
| 10/08/2022 | 16.126.860,9693 |
| 09/08/2022 | 16.059.885,8833 |
| 08/08/2022 | 16.069.957,4400 |
| 05/08/2022 | 16.117.787,3486 |
| 04/08/2022 | 16.231.662,3511 |
| 03/08/2022 | 16.254.034,6500 |
| 02/08/2022 | 16.229.327,2203 |
| 01/08/2022 | 16.167.569,9400 |
| 29/07/2022 | 16.259.938,2827 |
| 28/07/2022 | 16.278.059,6250 |
| 27/07/2022 | 16.192.241,2090 |
| 26/07/2022 | 16.125.000,4585 |
| 25/07/2022 | 16.039.456,3037 |
| 22/07/2022 | 15.968.950,1200 |
| 21/07/2022 | 15.951.494,4500 |
| 20/07/2022 | 15.931.598,1500 |
| 19/07/2022 | 15.888.330,8763 |
| 18/07/2022 | 15.736.974,1960 |
| 15/07/2022 | 15.842.988,5867 |
| 14/07/2022 | 15.872.702,8398 |
| 13/07/2022 | 15.745.686,5796 |
| 12/07/2022 | 15.675.265,4711 |
| 11/07/2022 | 15.533.919,0477 |
| 08/07/2022 | 15.668.847,4560 |
| 07/07/2022 | 15.680.853,1800 |
| 06/07/2022 | 15.713.560,2361 |
| 05/07/2022 | 15.617.814,7689 |
| 04/07/2022 | 15.583.106,4798 |
| 01/07/2022 | 15.664.288,3231 |
| 30/06/2022 | 15.733.125,5100 |
| 29/06/2022 | 15.608.606,5800 |
| 28/06/2022 | 15.454.988,5000 |
| 27/06/2022 | 15.245.924,9000 |
| 24/06/2022 | 15.217.327,8400 |
| 23/06/2022 | 15.035.245,7483 |
| 22/06/2022 | 14.985.515,6947 |
| 21/06/2022 | 14.804.673,4600 |
| 16/06/2022 | 14.792.675,1350 |
| 15/06/2022 | 14.786.502,3100 |
| 14/06/2022 | 14.752.368,2250 |
| 13/06/2022 | 14.523.472,9905 |
| 10/06/2022 | 14.453.433,5361 |
| 09/06/2022 | 14.293.180,2500 |
| 08/06/2022 | 14.294.094,7900 |
| 07/06/2022 | 14.277.621,8990 |
| 06/06/2022 | 14.247.370,5753 |
| 03/06/2022 | 14.211.402,5595 |
| 02/06/2022 | 14.255.760,7546 |
| 01/06/2022 | 14.288.776,8500 |
| 31/05/2022 | 14.331.939,2927 |
| 30/05/2022 | 14.329.855,3850 |
| 27/05/2022 | 14.204.377,7338 |
| 26/05/2022 | 14.039.217,3655 |
| 24/05/2022 | 13.991.176,8228 |
| 23/05/2022 | 13.919.972,8942 |
| 20/05/2022 | 13.980.002,2239 |
| 19/05/2022 | 13.933.168,5601 |
| 17/05/2022 | 13.888.390,2861 |
| 16/05/2022 | 13.747.636,9405 |
| 13/05/2022 | 13.766.062,7155 |
| 12/05/2022 | 13.685.576,2391 |
| 11/05/2022 | 13.568.600,3160 |
| 10/05/2022 | 13.499.199,2450 |
| 09/05/2022 | 13.422.295,4200 |
| 06/05/2022 | 13.556.641,0100 |
| 05/05/2022 | 13.563.305,6581 |
| 04/05/2022 | 13.568.880,6200 |
| 03/05/2022 | 13.602.385,6250 |
| 02/05/2022 | 13.553.143,1813 |
| 29/04/2022 | 13.594.485,1118 |
| 28/04/2022 | 13.527.372,7573 |
| 27/04/2022 | 13.418.357,1700 |
| 26/04/2022 | 13.314.754,3225 |
| 25/04/2022 | 13.296.065,2050 |
| 22/04/2022 | 13.232.389,5249 |
| 21/04/2022 | 13.245.064,6944 |
| 20/04/2022 | 13.193.688,5486 |
| 19/04/2022 | 13.078.501,6012 |
| 18/04/2022 | 12.907.562,7927 |
| 13/04/2022 | 12.913.105,3791 |
| 12/04/2022 | 12.881.310,1700 |
| 11/04/2022 | 12.775.887,8235 |
| 08/04/2022 | 12.897.067,2300 |
| 07/04/2022 | 12.928.107,2227 |
| 06/04/2022 | 12.903.701,1015 |
| 05/04/2022 | 12.879.473,6690 |
| 04/04/2022 | 12.879.766,0945 |
| 01/04/2022 | 12.841.989,8750 |
| 31/03/2022 | 12.888.451,3059 |
| 30/03/2022 | 12.897.132,7794 |
| 29/03/2022 | 12.817.408,7035 |
| 28/03/2022 | 12.706.620,5550 |
| 25/03/2022 | 12.671.967,4100 |
| 23/03/2022 | 12.611.523,7150 |
| 22/03/2022 | 12.591.898,6613 |
| 21/03/2022 | 12.542.515,8152 |
| 18/03/2022 | 12.551.982,1076 |
| 17/03/2022 | 12.592.923,2800 |
| 16/03/2022 | 12.508.937,2931 |
| 15/03/2022 | 12.532.707,9350 |
| 14/03/2022 | 12.486.051,7600 |
| 11/03/2022 | 12.514.002,4426 |
| 10/03/2022 | 12.377.491,5510 |
| 09/03/2022 | 12.350.787,4985 |
| 08/03/2022 | 12.396.210,2181 |
| 07/03/2022 | 12.343.847,5725 |
| 04/03/2022 | 12.439.441,9566 |
| 03/03/2022 | 12.436.578,5285 |
| 02/03/2022 | 12.461.028,0400 |
| 25/02/2022 | 12.479.582,9865 |
| 24/02/2022 | 12.372.035,2634 |
| 23/02/2022 | 12.298.232,7000 |
| 22/02/2022 | 12.251.606,8902 |
| 21/02/2022 | 12.187.937,9050 |
| 18/02/2022 | 12.196.381,4039 |
| 17/02/2022 | 12.198.629,7014 |
| 16/02/2022 | 12.135.097,4500 |
| 15/02/2022 | 12.145.081,6383 |
| 14/02/2022 | 12.017.442,3488 |
| 11/02/2022 | 12.021.147,6756 |
| 10/02/2022 | 11.976.091,5600 |
| 09/02/2022 | 11.933.199,0750 |
| 08/02/2022 | 11.932.267,6800 |
| 07/02/2022 | 11.896.956,9250 |
| 04/02/2022 | 12.019.305,8000 |
| 03/02/2022 | 12.049.407,8100 |
| 02/02/2022 | 12.076.378,6518 |
| 01/02/2022 | 12.101.904,3300 |
| 31/01/2022 | 12.138.844,2350 |
| 28/01/2022 | 12.137.134,7651 |
| 27/01/2022 | 12.131.727,0573 |
| 26/01/2022 | 12.102.791,3973 |
| 25/01/2022 | 12.074.464,3800 |
| 24/01/2022 | 12.032.965,5076 |
| 21/01/2022 | 12.045.161,1049 |
| 20/01/2022 | 12.022.417,7671 |
| 19/01/2022 | 12.017.001,7549 |
| 18/01/2022 | 11.982.323,5482 |
| 17/01/2022 | 11.890.331,9900 |
| 14/01/2022 | 11.974.707,8351 |
| 13/01/2022 | 11.969.512,6380 |
| 12/01/2022 | 11.889.615,5531 |
| 11/01/2022 | 11.848.341,9911 |
| 10/01/2022 | 11.760.717,2890 |
| 07/01/2022 | 11.909.734,5900 |
| 06/01/2022 | 11.956.938,7800 |
| 05/01/2022 | 11.947.350,1500 |
| 04/01/2022 | 11.984.397,0400 |
| 03/01/2022 | 11.984.375,0000 |
| 30/12/2021 | 12.104.436,0000 |
| 29/12/2021 | 11.896.259,7300 |
| 28/12/2021 | 11.879.938,8400 |
| 27/12/2021 | 11.828.594,6180 |
| 23/12/2021 | 11.762.926,9700 |
| 22/12/2021 | 11.549.536,2022 |
| 21/12/2021 | 11.535.767,9740 |
| 20/12/2021 | 11.472.327,4750 |
| 17/12/2021 | 11.472.080,6363 |
| 16/12/2021 | 11.294.032,6874 |
| 15/12/2021 | 11.196.549,7000 |
| 14/12/2021 | 11.180.827,1481 |
| 13/12/2021 | 11.096.881,3750 |
| 10/12/2021 | 11.148.178,8600 |
| 09/12/2021 | 11.119.012,2569 |
| 07/12/2021 | 11.267.614,9150 |
| 06/12/2021 | 11.128.487,3398 |
| 03/12/2021 | 11.190.933,5400 |
| 02/12/2021 | 11.156.823,7800 |
| 01/12/2021 | 11.201.123,4850 |
| 30/11/2021 | 11.223.246,0500 |
| 29/11/2021 | 11.207.201,1093 |
| 26/11/2021 | 11.179.808,9205 |
| 25/11/2021 | 11.054.990,1937 |
| 24/11/2021 | 11.014.293,7100 |
| 23/11/2021 | 10.938.639,2200 |
| 19/11/2021 | 10.979.516,4550 |
| 18/11/2021 | 10.969.944,9838 |
| 17/11/2021 | 10.960.022,1675 |
| 16/11/2021 | 10.865.352,3760 |
| 15/11/2021 | 10.867.814,1663 |
| 12/11/2021 | 10.830.684,9701 |
| 11/11/2021 | 10.818.156,4750 |
| 10/11/2021 | 10.781.383,5133 |
| 09/11/2021 | 10.712.553,9853 |
| 08/11/2021 | 10.715.198,4000 |
| 05/11/2021 | 10.870.167,2848 |
| 04/11/2021 | 10.923.075,8993 |
| 03/11/2021 | 10.921.047,0162 |
| 02/11/2021 | 10.864.578,7147 |
| 01/11/2021 | 10.885.876,7500 |
| 29/10/2021 | 10.942.726,6065 |
| 28/10/2021 | 10.917.158,7901 |
| 27/10/2021 | 10.781.361,1139 |
| 26/10/2021 | 10.746.259,0184 |
| 25/10/2021 | 10.701.497,7025 |
| 22/10/2021 | 10.683.760,1833 |
| 21/10/2021 | 10.694.981,8141 |
| 20/10/2021 | 10.666.774,6404 |
| 19/10/2021 | 10.639.381,9500 |
| 18/10/2021 | 10.523.014,6000 |
| 15/10/2021 | 10.574.096,4050 |
| 14/10/2021 | 10.448.659,5250 |
| 13/10/2021 | 10.401.383,6250 |
| 12/10/2021 | 10.313.322,1000 |
| 07/10/2021 | 10.442.244,2450 |
| 06/10/2021 | 10.531.733,1635 |
| 05/10/2021 | 10.561.220,3000 |
| 04/10/2021 | 10.575.783,6350 |
| 01/10/2021 | 10.484.497,4844 |
| 30/09/2021 | 10.540.455,0450 |
| 29/09/2021 | 10.503.598,7100 |
| 28/09/2021 | 10.493.891,6105 |
| 27/09/2021 | 10.428.091,8078 |
| 24/09/2021 | 10.422.246,2800 |
| 23/09/2021 | 10.384.733,5524 |
| 22/09/2021 | 10.362.940,6950 |
| 21/09/2021 | 10.280.374,8541 |
| 20/09/2021 | 10.256.423,6424 |
| 17/09/2021 | 10.266.133,8142 |
| 16/09/2021 | 10.195.206,4938 |
| 15/09/2021 | 10.270.947,6850 |
| 14/09/2021 | 10.167.212,9000 |
| 13/09/2021 | 10.115.722,2036 |
| 10/09/2021 | 10.099.414,7927 |
| 09/09/2021 | 10.079.946,3500 |
| 08/09/2021 | 10.094.163,5331 |
| 07/09/2021 | 10.025.030,7530 |
| 06/09/2021 | 10.046.176,8000 |
| 03/09/2021 | 10.121.618,2697 |
| 02/09/2021 | 10.095.590,0364 |
| 01/09/2021 | 10.121.997,2800 |
| 31/08/2021 | 10.171.695,3748 |
| 30/08/2021 | 10.136.107,8646 |
| 27/08/2021 | 10.128.292,7313 |
| 26/08/2021 | 10.108.593,5500 |
| 25/08/2021 | 10.082.543,4505 |
| 24/08/2021 | 10.027.985,6101 |
| 23/08/2021 | 9.992.089,3011 |
| 20/08/2021 | 9.927.091,3700 |
| 19/08/2021 | 9.923.685,8170 |
| 18/08/2021 | 9.921.938,5550 |
| 17/08/2021 | 9.805.442,1000 |
| 13/08/2021 | 9.880.779,6350 |
| 12/08/2021 | 9.881.605,8398 |
| 11/08/2021 | 9.815.931,6088 |
| 10/08/2021 | 9.736.641,0018 |
| 09/08/2021 | 9.701.632,0294 |
| 06/08/2021 | 9.831.093,1893 |
| 05/08/2021 | 9.807.260,5000 |
| 04/08/2021 | 9.810.177,1701 |
| 03/08/2021 | 9.834.627,2064 |
| 02/08/2021 | 9.852.728,3000 |
| 30/07/2021 | 9.864.362,2300 |
| 29/07/2021 | 9.855.514,9638 |
| 28/07/2021 | 9.823.098,6750 |
| 27/07/2021 | 9.776.131,3040 |
| 26/07/2021 | 9.755.944,4552 |
| 23/07/2021 | 9.763.275,5450 |
| 22/07/2021 | 9.735.711,7000 |
| 21/07/2021 | 9.687.875,8200 |
| 20/07/2021 | 9.657.921,5150 |
| 19/07/2021 | 9.652.089,7700 |
| 16/07/2021 | 9.589.630,5750 |
| 15/07/2021 | 9.629.959,3100 |
| 14/07/2021 | 9.578.713,1100 |
| 13/07/2021 | 9.522.743,0000 |
| 12/07/2021 | 9.451.781,6350 |
| 08/07/2021 | 9.529.036,3504 |
| 07/07/2021 | 9.587.400,1108 |
| 06/07/2021 | 9.616.386,8112 |
| 05/07/2021 | 9.512.809,2900 |
| 02/07/2021 | 9.594.631,8750 |
| 01/07/2021 | 9.606.817,2272 |
| 30/06/2021 | 9.660.237,2207 |
| 29/06/2021 | 9.622.246,9550 |
| 28/06/2021 | 9.515.042,6388 |
| 25/06/2021 | 9.496.688,6200 |
| 24/06/2021 | 9.410.018,2060 |
| 23/06/2021 | 9.390.370,2400 |
| 22/06/2021 | 9.359.109,9468 |
| 18/06/2021 | 9.373.968,0136 |
| 17/06/2021 | 9.329.565,1335 |
| 16/06/2021 | 9.265.043,5300 |
| 15/06/2021 | 9.289.577,2400 |
| 14/06/2021 | 9.255.638,4000 |
| 11/06/2021 | 9.244.889,9750 |
| 10/06/2021 | 9.259.505,3637 |
| 09/06/2021 | 9.225.954,8850 |
| 08/06/2021 | 9.161.670,8600 |
| 07/06/2021 | 9.150.485,7250 |
| 04/06/2021 | 9.250.345,9600 |
| 03/06/2021 | 9.258.537,1200 |
| 02/06/2021 | 9.282.139,8500 |
| 01/06/2021 | 9.304.308,1700 |
| 31/05/2021 | 9.292.343,6450 |
| 28/05/2021 | 9.286.864,8100 |
| 27/05/2021 | 9.256.771,2250 |
| 26/05/2021 | 9.176.621,2450 |
| 21/05/2021 | 9.169.565,6202 |
| 20/05/2021 | 9.182.666,7700 |
| 19/05/2021 | 9.156.454,3600 |
| 18/05/2021 | 9.137.701,3250 |
| 17/05/2021 | 9.055.685,3100 |
| 14/05/2021 | 9.081.932,0400 |
| 13/05/2021 | 9.053.418,6250 |
| 12/05/2021 | 8.989.297,7800 |
| 11/05/2021 | 8.955.890,5200 |
| 10/05/2021 | 8.873.536,6250 |
| 07/05/2021 | 8.955.565,1850 |
| 06/05/2021 | 8.987.449,4850 |
| 05/05/2021 | 8.994.415,7550 |
| 04/05/2021 | 8.971.210,4250 |
| 03/05/2021 | 8.970.110,7000 |
| 30/04/2021 | 9.028.065,6700 |
| 29/04/2021 | 8.977.636,5000 |
| 28/04/2021 | 8.942.654,8669 |
| 27/04/2021 | 8.873.833,5250 |
| 26/04/2021 | 8.821.974,0750 |
| 23/04/2021 | 8.810.778,7500 |
| 22/04/2021 | 8.844.792,1750 |
| 21/04/2021 | 8.809.059,1250 |
| 20/04/2021 | 8.783.272,5750 |
| 19/04/2021 | 8.740.655,7248 |
| 16/04/2021 | 8.638.757,5617 |
| 15/04/2021 | 8.721.214,4500 |
| 14/04/2021 | 8.743.271,1986 |
| 13/04/2021 | 8.659.075,3895 |
| 12/04/2021 | 8.618.385,5350 |
| 09/04/2021 | 8.644.795,2250 |
| 08/04/2021 | 8.670.508,0067 |
| 07/04/2021 | 8.655.961,9450 |
| 06/04/2021 | 8.625.084,7047 |
| 05/04/2021 | 8.619.523,8143 |
| 31/03/2021 | 8.689.705,3050 |
| 30/03/2021 | 8.636.315,9670 |
| 29/03/2021 | 8.598.473,1547 |
| 26/03/2021 | 8.563.094,3704 |
| 25/03/2021 | 8.539.317,8627 |
| 23/03/2021 | 8.450.619,5079 |
| 22/03/2021 | 8.408.719,3915 |
| 19/03/2021 | 8.415.564,8923 |
| 18/03/2021 | 8.408.754,4000 |
| 17/03/2021 | 8.431.693,7650 |
| 16/03/2021 | 8.386.128,7500 |
| 15/03/2021 | 8.384.830,8818 |
| 12/03/2021 | 8.416.304,3000 |
| 11/03/2021 | 8.382.079,9889 |
| 10/03/2021 | 8.336.839,7588 |
| 09/03/2021 | 8.239.923,1235 |
| 08/03/2021 | 8.258.352,1297 |
| 05/03/2021 | 8.331.387,3300 |
| 04/03/2021 | 8.349.202,4600 |
| 03/03/2021 | 8.325.135,9045 |
| 02/03/2021 | 8.290.909,4350 |
| 01/03/2021 | 8.298.491,6850 |
| 26/02/2021 | 8.308.209,4000 |
| 25/02/2021 | 8.269.399,2753 |
| 24/02/2021 | 8.200.958,2518 |
| 23/02/2021 | 8.185.465,6950 |
| 22/02/2021 | 8.129.220,3667 |
| 19/02/2021 | 8.098.151,7213 |
| 18/02/2021 | 8.071.194,2100 |
| 17/02/2021 | 8.013.108,0150 |
| 12/02/2021 | 8.038.946,7011 |
| 11/02/2021 | 8.019.346,5000 |
| 10/02/2021 | 7.976.192,4300 |
| 09/02/2021 | 7.945.020,8000 |
| 08/02/2021 | 7.935.397,3500 |
| 05/02/2021 | 8.007.925,7850 |
| 04/02/2021 | 8.043.913,8050 |
| 03/02/2021 | 8.041.845,4600 |
| 02/02/2021 | 8.041.281,9837 |
| 01/02/2021 | 8.041.848,3200 |
| 29/01/2021 | 8.078.573,9982 |
| 28/01/2021 | 8.068.447,2283 |
| 27/01/2021 | 8.017.830,6094 |
| 26/01/2021 | 7.973.240,8044 |
| 25/01/2021 | 7.963.251,5493 |
| 22/01/2021 | 7.951.851,4917 |
| 21/01/2021 | 7.961.914,7276 |
| 20/01/2021 | 7.935.099,2800 |
| 19/01/2021 | 7.922.383,1163 |
| 18/01/2021 | 7.863.700,6135 |
| 15/01/2021 | 7.902.157,0600 |
| 14/01/2021 | 7.876.650,8350 |
| 13/01/2021 | 7.833.685,3250 |
| 12/01/2021 | 7.782.345,4600 |
| 11/01/2021 | 7.720.269,7963 |
| 08/01/2021 | 7.788.697,0850 |
| 07/01/2021 | 7.803.789,0000 |
| 06/01/2021 | 7.801.735,1513 |
| 05/01/2021 | 7.809.095,8068 |
| 04/01/2021 | 7.841.508,0945 |
| 30/12/2020 | 7.891.577,6600 |
| 29/12/2020 | 7.806.797,2500 |
| 28/12/2020 | 7.765.898,2850 |
| 23/12/2020 | 7.717.265,7644 |
| 22/12/2020 | 7.631.335,4748 |
| 21/12/2020 | 7.612.446,0993 |
| 18/12/2020 | 7.620.138,3487 |
| 17/12/2020 | 7.503.859,4864 |
| 16/12/2020 | 7.448.488,3391 |
| 15/12/2020 | 7.470.321,2450 |
| 14/12/2020 | 7.508.321,3375 |
| 11/12/2020 | 7.423.081,7300 |
| 10/12/2020 | 7.385.456,5600 |
| 09/12/2020 | 7.324.616,1000 |
| 04/12/2020 | 7.350.069,1746 |
| 03/12/2020 | 7.300.470,0741 |
| 02/12/2020 | 7.315.080,4000 |
| 01/12/2020 | 7.316.371,1950 |
| 30/11/2020 | 7.261.437,2297 |
| 27/11/2020 | 7.247.554,7894 |
| 26/11/2020 | 7.231.950,9830 |
| 25/11/2020 | 7.177.988,8170 |
| 24/11/2020 | 7.156.856,2162 |
| 20/11/2020 | 7.180.325,2660 |
| 19/11/2020 | 7.199.075,5641 |
| 18/11/2020 | 7.183.709,2592 |
| 17/11/2020 | 7.141.859,0246 |
| 16/11/2020 | 7.061.704,2950 |
| 13/11/2020 | 7.089.987,0548 |
| 12/11/2020 | 7.066.158,4750 |
| 11/11/2020 | 7.050.476,5322 |
| 10/11/2020 | 7.027.382,6500 |
| 09/11/2020 | 6.997.579,2185 |
| 05/11/2020 | 7.099.327,5809 |
| 04/11/2020 | 7.100.180,7272 |
| 03/11/2020 | 7.117.219,2627 |
| 02/11/2020 | 7.126.800,2200 |
| 30/10/2020 | 7.149.769,4585 |
| 29/10/2020 | 7.154.550,5482 |
| 28/10/2020 | 7.197.565,7368 |
| 27/10/2020 | 7.116.687,5370 |
| 26/10/2020 | 7.092.233,5864 |
| 23/10/2020 | 7.104.083,3229 |
| 22/10/2020 | 7.108.503,3384 |
| 21/10/2020 | 7.092.491,9934 |
| 20/10/2020 | 7.074.694,6531 |
| 19/10/2020 | 7.053.199,6617 |
| 16/10/2020 | 6.986.046,2370 |
| 15/10/2020 | 7.012.645,9800 |
| 14/10/2020 | 6.982.677,3193 |
| 13/10/2020 | 6.974.851,6905 |
| 09/10/2020 | 7.036.931,2633 |
| 08/10/2020 | 7.038.941,6152 |
| 07/10/2020 | 7.092.982,7934 |
| 06/10/2020 | 7.118.287,4000 |
| 05/10/2020 | 7.075.229,4244 |
| 02/10/2020 | 7.131.022,1750 |
| 01/10/2020 | 7.142.592,1350 |
| 30/09/2020 | 7.151.454,1750 |
| 29/09/2020 | 7.118.583,4550 |
| 28/09/2020 | 7.107.632,4650 |
| 25/09/2020 | 7.076.730,7650 |
| 24/09/2020 | 7.096.098,8000 |
| 23/09/2020 | 7.115.531,1200 |
| 22/09/2020 | 7.111.306,0050 |
| 21/09/2020 | 7.109.459,2150 |
| 18/09/2020 | 7.082.545,2500 |
| 17/09/2020 | 7.093.743,3250 |
| 16/09/2020 | 7.025.902,8650 |
| 15/09/2020 | 7.047.081,9050 |
| 14/09/2020 | 7.028.522,7900 |
| 11/09/2020 | 6.987.907,3650 |
| 10/09/2020 | 6.946.373,5800 |
| 09/09/2020 | 6.948.752,5300 |
| 08/09/2020 | 6.946.863,1600 |
| 07/09/2020 | 6.947.451,9500 |
| 04/09/2020 | 7.007.612,2350 |
| 03/09/2020 | 7.015.655,3750 |
| 02/09/2020 | 7.028.468,5850 |
| 01/09/2020 | 6.969.930,2850 |
| 31/08/2020 | 6.971.632,8750 |
| 28/08/2020 | 6.976.099,6850 |
| 27/08/2020 | 6.982.617,4200 |
| 26/08/2020 | 6.959.583,7300 |
| 25/08/2020 | 6.940.775,2850 |
| 24/08/2020 | 6.910.345,1000 |
| 21/08/2020 | 6.914.698,4250 |
| 20/08/2020 | 6.894.772,2500 |
| 19/08/2020 | 6.875.284,8500 |
| 18/08/2020 | 6.824.623,1900 |
| 14/08/2020 | 6.814.959,6850 |
| 13/08/2020 | 6.834.738,2700 |
| 12/08/2020 | 6.837.308,0550 |
| 11/08/2020 | 6.794.326,0750 |
| 10/08/2020 | 6.779.072,8150 |
| 07/08/2020 | 6.797.799,9250 |
| 06/08/2020 | 6.811.499,9250 |
| 05/08/2020 | 6.822.343,7300 |
| 04/08/2020 | 6.835.571,3300 |
| 03/08/2020 | 6.795.355,4250 |
| 31/07/2020 | 6.822.333,2400 |
| 30/07/2020 | 6.794.017,1600 |
| 29/07/2020 | 6.760.824,7750 |
| 28/07/2020 | 6.704.342,0700 |
| 27/07/2020 | 6.671.176,1250 |
| 24/07/2020 | 6.667.418,4400 |
| 23/07/2020 | 6.668.871,7900 |
| 22/07/2020 | 6.671.562,2750 |
| 21/07/2020 | 6.659.462,6800 |
| 20/07/2020 | 6.617.468,1850 |
| 17/07/2020 | 6.637.059,1000 |
| 16/07/2020 | 6.607.191,1750 |
| 15/07/2020 | 6.609.069,6050 |
| 14/07/2020 | 6.577.389,8400 |
| 13/07/2020 | 6.538.816,7907 |
| 08/07/2020 | 6.581.107,3850 |
| 07/07/2020 | 6.585.000,3750 |
| 06/07/2020 | 6.558.315,0950 |
| 03/07/2020 | 6.592.778,8800 |
| 02/07/2020 | 6.585.888,2500 |
| 01/07/2020 | 6.549.637,2950 |
| 30/06/2020 | 6.558.059,9650 |
| 29/06/2020 | 6.559.088,7700 |
| 26/06/2020 | 6.468.297,5750 |
| 25/06/2020 | 6.458.662,5300 |
| 24/06/2020 | 6.444.795,3950 |
| 23/06/2020 | 6.430.948,4100 |
| 22/06/2020 | 6.407.339,2500 |
| 19/06/2020 | 6.416.059,3500 |
| 18/06/2020 | 6.347.047,7450 |
| 17/06/2020 | 6.308.708,1750 |
| 16/06/2020 | 6.257.040,4550 |
| 12/06/2020 | 6.295.775,6250 |
| 11/06/2020 | 6.271.398,6850 |
| 10/06/2020 | 6.250.972,8650 |
| 09/06/2020 | 6.180.612,3850 |
| 08/06/2020 | 6.181.202,4250 |
| 05/06/2020 | 6.166.113,3100 |
| 04/06/2020 | 6.179.192,8550 |
| 03/06/2020 | 6.169.920,0550 |
| 02/06/2020 | 6.125.733,4800 |
| 01/06/2020 | 6.118.664,5000 |
| 29/05/2020 | 6.162.899,4700 |
| 28/05/2020 | 6.123.310,1400 |
| 27/05/2020 | 6.010.565,4400 |
| 26/05/2020 | 5.978.621,5450 |
| 22/05/2020 | 5.994.483,5500 |
| 21/05/2020 | 5.982.336,4450 |
| 20/05/2020 | 5.981.606,8050 |
| 19/05/2020 | 5.933.407,6350 |
| 18/05/2020 | 5.900.171,6100 |
| 15/05/2020 | 5.920.210,3250 |
| 14/05/2020 | 5.927.579,7450 |
| 13/05/2020 | 5.931.830,2400 |
| 12/05/2020 | 5.866.478,8800 |
| 11/05/2020 | 5.846.260,9700 |
| 08/05/2020 | 5.832.287,9000 |
| 07/05/2020 | 5.841.293,7300 |
| 06/05/2020 | 5.838.930,7850 |
| 05/05/2020 | 5.845.753,8750 |
| 04/05/2020 | 5.799.133,0500 |
| 30/04/2020 | 5.792.270,8650 |
| 29/04/2020 | 5.749.291,9400 |
| 28/04/2020 | 5.752.743,8950 |
| 27/04/2020 | 5.716.081,5500 |
| 24/04/2020 | 5.679.631,4250 |
| 23/04/2020 | 5.668.022,1963 |
| 22/04/2020 | 5.665.651,1250 |
| 21/04/2020 | 5.658.115,7930 |
| 20/04/2020 | 5.624.076,2138 |
| 17/04/2020 | 5.634.211,8235 |
| 16/04/2020 | 5.583.476,2465 |
| 15/04/2020 | 5.599.457,0460 |
| 14/04/2020 | 5.575.338,8480 |
| 13/04/2020 | 5.541.918,2845 |
| 08/04/2020 | 5.610.523,5100 |
| 07/04/2020 | 5.596.385,2095 |
| 06/04/2020 | 5.556.740,9040 |
| 03/04/2020 | 5.566.469,2375 |
| 02/04/2020 | 5.550.672,8380 |
| 01/04/2020 | 5.505.257,4020 |
| 30/03/2020 | 5.510.165,9867 |
| 27/03/2020 | 5.497.458,6730 |
| 26/03/2020 | 5.418.177,2085 |
| 25/03/2020 | 5.341.285,7446 |
| 20/03/2020 | 5.281.809,4752 |
| 19/03/2020 | 5.271.601,3350 |
| 18/03/2020 | 5.222.395,5800 |
| 17/03/2020 | 5.197.041,7000 |
| 16/03/2020 | 5.170.317,2630 |
| 13/03/2020 | 5.164.195,1136 |
| 12/03/2020 | 5.177.386,2886 |
| 11/03/2020 | 5.151.608,0239 |
| 10/03/2020 | 5.107.053,5384 |
| 09/03/2020 | 5.087.746,6014 |
| 06/03/2020 | 5.127.668,6248 |
| 05/03/2020 | 5.168.806,3380 |
| 04/03/2020 | 5.147.827,1649 |
| 03/03/2020 | 5.156.331,2914 |
| 02/03/2020 | 5.146.811,0605 |
| 28/02/2020 | 5.158.251,1520 |
| 27/02/2020 | 5.136.438,3250 |
| 26/02/2020 | 5.090.589,1470 |
| 21/02/2020 | 5.063.064,5488 |
| 20/02/2020 | 5.051.001,1000 |
| 19/02/2020 | 5.021.834,5279 |
| 18/02/2020 | 5.006.535,9955 |
| 17/02/2020 | 4.975.649,0300 |
| 14/02/2020 | 4.962.477,0224 |
| 13/02/2020 | 4.977.157,6720 |
| 12/02/2020 | 4.939.447,2618 |
| 11/02/2020 | 4.930.536,0480 |
| 10/02/2020 | 4.899.471,2136 |
| 07/02/2020 | 4.953.712,9395 |
| 06/02/2020 | 4.952.894,1080 |
| 05/02/2020 | 4.944.102,5941 |
| 04/02/2020 | 4.935.329,0100 |
| 03/02/2020 | 4.953.293,8675 |
| 31/01/2020 | 4.976.361,2480 |
| 30/01/2020 | 4.978.357,8200 |
| 29/01/2020 | 4.962.141,7100 |
| 28/01/2020 | 4.954.577,9104 |
| 27/01/2020 | 4.938.976,7264 |
| 24/01/2020 | 4.927.935,1400 |
| 23/01/2020 | 4.917.355,7508 |
| 22/01/2020 | 4.917.013,4932 |
| 21/01/2020 | 4.888.488,1488 |
| 20/01/2020 | 4.852.121,3829 |
| 17/01/2020 | 4.829.245,1421 |
| 16/01/2020 | 4.807.770,3500 |
| 15/01/2020 | 4.803.021,9100 |
| 14/01/2020 | 4.790.168,0870 |
| 13/01/2020 | 4.730.026,2400 |
| 10/01/2020 | 4.721.891,7307 |
| 09/01/2020 | 4.616.297,9696 |
| 08/01/2020 | 4.609.371,5060 |
| 07/01/2020 | 4.593.128,5980 |
| 06/01/2020 | 4.590.248,0370 |
| 03/01/2020 | 4.658.506,4815 |
| 02/01/2020 | 4.678.072,5654 |
| 30/12/2019 | 4.686.990,0750 |
| 27/12/2019 | 4.623.341,7228 |
| 26/12/2019 | 4.553.723,7650 |
| 23/12/2019 | 4.521.333,5464 |
| 20/12/2019 | 4.509.378,3060 |
| 19/12/2019 | 4.450.735,7608 |
| 18/12/2019 | 4.446.975,7392 |
| 17/12/2019 | 4.434.715,5555 |
| 16/12/2019 | 4.370.975,0043 |
| 13/12/2019 | 4.388.548,8260 |
| 12/12/2019 | 4.400.460,5036 |
| 11/12/2019 | 4.372.490,8614 |
| 10/12/2019 | 4.355.331,1256 |
| 09/12/2019 | 4.338.537,5736 |
| 06/12/2019 | 4.387.410,8625 |
| 05/12/2019 | 4.397.459,7946 |
| 04/12/2019 | 4.399.847,0308 |
| 03/12/2019 | 4.383.173,5714 |
| 02/12/2019 | 4.391.540,5996 |
| 29/11/2019 | 4.394.613,4171 |
| 28/11/2019 | 4.379.460,2000 |
| 27/11/2019 | 4.349.844,3187 |
| 26/11/2019 | 4.347.072,9057 |
| 25/11/2019 | 4.302.270,8700 |
| 22/11/2019 | 4.296.645,8296 |
| 21/11/2019 | 4.276.617,0000 |
| 20/11/2019 | 4.264.961,5970 |
| 19/11/2019 | 4.241.262,8875 |
| 15/11/2019 | 4.255.233,0650 |
| 14/11/2019 | 4.244.251,5756 |
| 13/11/2019 | 4.224.555,6628 |
| 12/11/2019 | 4.217.953,1372 |
| 11/11/2019 | 4.170.341,7157 |
| 08/11/2019 | 4.197.027,4376 |
| 07/11/2019 | 4.211.179,8723 |
| 05/11/2019 | 4.209.091,2863 |
| 04/11/2019 | 4.222.257,3423 |
| 01/11/2019 | 4.249.976,0224 |
| 31/10/2019 | 4.267.173,2553 |
| 30/10/2019 | 4.267.648,3671 |
| 29/10/2019 | 4.283.524,5076 |
| 28/10/2019 | 4.293.078,4656 |
| 25/10/2019 | 4.336.733,5009 |
| 24/10/2019 | 4.328.738,4217 |
| 23/10/2019 | 4.348.046,0004 |
| 22/10/2019 | 4.367.462,8457 |
| 21/10/2019 | 4.365.644,1760 |
| 18/10/2019 | 4.373.706,3699 |
| 17/10/2019 | 4.393.180,1954 |
| 16/10/2019 | 4.373.946,8888 |
| 15/10/2019 | 4.380.298,3450 |
| 11/10/2019 | 4.369.349,6000 |
| 10/10/2019 | 4.324.880,8224 |
| 09/10/2019 | 4.320.133,8575 |
| 08/10/2019 | 4.320.975,3750 |
| 07/10/2019 | 4.330.623,6625 |
| 04/10/2019 | 4.394.584,7539 |
| 03/10/2019 | 4.399.454,7500 |
| 02/10/2019 | 4.407.697,5877 |
| 01/10/2019 | 4.394.393,1567 |
| 30/09/2019 | 4.402.873,4481 |
| 27/09/2019 | 4.398.808,1200 |
| 26/09/2019 | 4.333.092,7600 |
| 25/09/2019 | 4.330.757,9750 |
| 24/09/2019 | 4.315.893,9401 |
| 23/09/2019 | 4.309.015,4920 |
| 20/09/2019 | 4.331.960,1973 |
| 19/09/2019 | 4.342.577,6636 |
| 18/09/2019 | 4.357.483,0875 |
| 17/09/2019 | 4.366.273,6936 |
| 16/09/2019 | 4.380.575,2416 |
| 13/09/2019 | 4.420.627,8225 |
| 12/09/2019 | 4.441.310,2800 |
| 11/09/2019 | 4.430.560,4850 |
| 10/09/2019 | 4.420.400,5921 |
| 09/09/2019 | 4.417.929,6915 |
| 06/09/2019 | 4.467.071,9573 |
| 05/09/2019 | 4.486.272,9262 |
| 04/09/2019 | 4.523.093,6100 |
| 03/09/2019 | 4.583.739,4239 |
| 02/09/2019 | 4.667.743,9085 |
| 30/08/2019 | 4.800.059,6000 |
| 29/08/2019 | 4.861.724,6000 |
| 28/08/2019 | 4.876.080,7000 |
| 27/08/2019 | 4.831.285,6583 |
| 26/08/2019 | 4.800.475,9650 |
| 23/08/2019 | 4.808.429,2582 |
| 22/08/2019 | 4.807.421,4048 |
| 21/08/2019 | 4.807.891,0450 |
| 20/08/2019 | 4.835.921,3521 |
| 16/08/2019 | 4.893.862,7400 |
| 15/08/2019 | 4.927.992,3141 |
| 14/08/2019 | 5.025.697,1050 |
| 13/08/2019 | 4.948.311,2478 |
| 12/08/2019 | 4.936.323,2500 |
| 09/08/2019 | 4.579.619,2755 |
| 08/08/2019 | 4.573.771,9007 |
| 07/08/2019 | 4.587.851,3800 |
| 06/08/2019 | 4.594.148,8740 |
| 05/08/2019 | 4.576.274,5046 |
| 02/08/2019 | 4.574.236,2788 |
| 01/08/2019 | 4.581.296,1600 |
| 31/07/2019 | 4.566.312,3588 |
| 30/07/2019 | 4.550.637,5517 |
| 29/07/2019 | 4.529.176,7700 |
| 26/07/2019 | 4.505.395,6193 |
| 25/07/2019 | 4.503.840,4850 |
| 24/07/2019 | 4.481.954,7313 |
| 23/07/2019 | 4.466.664,9646 |
| 22/07/2019 | 4.444.060,3608 |
| 19/07/2019 | 4.444.966,9164 |
| 18/07/2019 | 4.410.849,9400 |
| 17/07/2019 | 4.408.427,4400 |
| 16/07/2019 | 4.353.794,6965 |
| 15/07/2019 | 4.325.256,0770 |
| 12/07/2019 | 4.317.446,8469 |
| 11/07/2019 | 4.290.947,2450 |
| 10/07/2019 | 4.272.473,4112 |
| 05/07/2019 | 4.311.868,2200 |
| 04/07/2019 | 4.328.192,8813 |
| 03/07/2019 | 4.339.882,3100 |
| 02/07/2019 | 4.389.170,1400 |
| 01/07/2019 | 4.397.840,7550 |
| 28/06/2019 | 4.393.271,2042 |
| 27/06/2019 | 4.427.674,2398 |
| 26/06/2019 | 4.421.746,4858 |
| 25/06/2019 | 4.352.046,7300 |
| 24/06/2019 | 4.347.293,1000 |
| 21/06/2019 | 4.346.157,4800 |
| 19/06/2019 | 4.370.300,1265 |
| 18/06/2019 | 4.353.571,7690 |
| 14/06/2019 | 4.375.831,7800 |
| 13/06/2019 | 4.372.909,3500 |
| 12/06/2019 | 4.398.969,0309 |
| 11/06/2019 | 4.423.406,2132 |
| 10/06/2019 | 4.405.122,2600 |
| 07/06/2019 | 4.424.271,4719 |
| 06/06/2019 | 4.430.988,9600 |
| 05/06/2019 | 4.444.659,3771 |
| 04/06/2019 | 4.453.904,0192 |
| 03/06/2019 | 4.475.544,8472 |
| 31/05/2019 | 4.438.451,8800 |
| 30/05/2019 | 4.461.957,1550 |
| 29/05/2019 | 4.465.953,6154 |
| 28/05/2019 | 4.465.487,3996 |
| 27/05/2019 | 4.446.819,1347 |
| 24/05/2019 | 4.442.394,0000 |
| 23/05/2019 | 4.453.371,3500 |
| 22/05/2019 | 4.423.319,8050 |
| 21/05/2019 | 4.420.940,5400 |
| 20/05/2019 | 4.442.971,7580 |
| 17/05/2019 | 4.414.839,2739 |
| 16/05/2019 | 4.368.418,2530 |
| 15/05/2019 | 4.387.335,9081 |
| 14/05/2019 | 4.370.111,7450 |
| 13/05/2019 | 4.363.849,9891 |
| 10/05/2019 | 4.341.345,4191 |
| 09/05/2019 | 4.354.043,5441 |
| 08/05/2019 | 4.348.833,1731 |
| 07/05/2019 | 4.356.722,5350 |
| 06/05/2019 | 4.318.008,1371 |
| 03/05/2019 | 4.327.835,5685 |
| 02/05/2019 | 4.345.324,1935 |
| 30/04/2019 | 4.325.309,6200 |
| 29/04/2019 | 4.337.888,7273 |
| 26/04/2019 | 4.328.083,8626 |
| 25/04/2019 | 4.370.858,4823 |
| 24/04/2019 | 4.268.903,0986 |
| 23/04/2019 | 4.216.344,2800 |
| 22/04/2019 | 4.206.577,2272 |
| 17/04/2019 | 4.171.728,5279 |
| 16/04/2019 | 4.172.382,6873 |
| 15/04/2019 | 4.160.103,2834 |
| 12/04/2019 | 4.187.799,4000 |
| 11/04/2019 | 4.208.947,0717 |
| 10/04/2019 | 4.205.403,0790 |
| 09/04/2019 | 4.215.734,5800 |
| 08/04/2019 | 4.224.270,0000 |
| 05/04/2019 | 4.238.716,1184 |
| 04/04/2019 | 4.241.893,5965 |
| 03/04/2019 | 4.228.308,5944 |
| 01/04/2019 | 4.262.014,3640 |
| 29/03/2019 | 4.300.215,8289 |
| 28/03/2019 | 4.307.947,7900 |
| 27/03/2019 | 4.322.931,1062 |
| 26/03/2019 | 4.246.516,6980 |
| 25/03/2019 | 4.218.952,1400 |
| 22/03/2019 | 4.223.740,0600 |
| 21/03/2019 | 4.177.372,1607 |
| 20/03/2019 | 4.206.068,2877 |
| 19/03/2019 | 4.163.939,7750 |
| 18/03/2019 | 4.124.641,6989 |
| 15/03/2019 | 4.139.963,8311 |
| 14/03/2019 | 4.074.973,7000 |
| 13/03/2019 | 4.101.965,4644 |
| 12/03/2019 | 4.072.585,1354 |
| 11/03/2019 | 4.028.597,9907 |
| 08/03/2019 | 4.096.141,9000 |
| 07/03/2019 | 4.099.171,4750 |
| 06/03/2019 | 4.091.244,3739 |
| 01/03/2019 | 4.076.819,2500 |
| 28/02/2019 | 4.079.113,8660 |
| 27/02/2019 | 4.080.193,6198 |
| 26/02/2019 | 4.077.553,9423 |
| 25/02/2019 | 4.066.863,2400 |
| 22/02/2019 | 4.076.520,4332 |
| 21/02/2019 | 4.094.770,3411 |
| 20/02/2019 | 4.087.535,1600 |
| 19/02/2019 | 4.040.860,7046 |
| 18/02/2019 | 4.009.012,2550 |
| 15/02/2019 | 4.001.710,9500 |
| 14/02/2019 | 4.018.332,1834 |
| 13/02/2019 | 4.004.880,4131 |
| 12/02/2019 | 3.982.847,3565 |
| 11/02/2019 | 3.976.386,6800 |
| 08/02/2019 | 3.969.455,7271 |
| 07/02/2019 | 4.000.183,9150 |
| 06/02/2019 | 3.984.942,6322 |
| 05/02/2019 | 3.977.873,8069 |
| 04/02/2019 | 3.985.383,2400 |
| 01/02/2019 | 4.015.736,5657 |
| 31/01/2019 | 4.015.074,4500 |
| 30/01/2019 | 4.041.331,2350 |
| 29/01/2019 | 4.008.078,4250 |
| 28/01/2019 | 3.998.853,6539 |
| 25/01/2019 | 3.987.775,4956 |
| 24/01/2019 | 3.981.694,3392 |
| 23/01/2019 | 3.993.717,8000 |
| 22/01/2019 | 4.004.444,0400 |
| 21/01/2019 | 4.003.299,4500 |
| 18/01/2019 | 3.994.467,0000 |
| 17/01/2019 | 3.988.945,7501 |
| 16/01/2019 | 3.962.896,3427 |
| 15/01/2019 | 3.950.511,3200 |
| 14/01/2019 | 3.940.271,5750 |
| 11/01/2019 | 3.927.336,5787 |
| 10/01/2019 | 3.938.163,6252 |
| 09/01/2019 | 3.932.683,5512 |
| 08/01/2019 | 3.925.438,7980 |
| 07/01/2019 | 3.937.033,6877 |
| 04/01/2019 | 3.945.853,0300 |
| 03/01/2019 | 3.944.065,5066 |
| 02/01/2019 | 3.962.551,2957 |
| 28/12/2018 | 3.994.125,5383 |
| 27/12/2018 | 3.969.026,5000 |
| 26/12/2018 | 3.954.732,1600 |
| 21/12/2018 | 3.931.887,1886 |
| 20/12/2018 | 3.939.217,2600 |
| 19/12/2018 | 3.938.334,4654 |
| 18/12/2018 | 3.891.599,4006 |
| 17/12/2018 | 3.880.681,0164 |
| 14/12/2018 | 3.885.267,0950 |
| 13/12/2018 | 3.877.602,8262 |
| 12/12/2018 | 3.864.804,4951 |
| 11/12/2018 | 3.862.108,2541 |
| 10/12/2018 | 3.854.773,1619 |
| 07/12/2018 | 3.868.748,5415 |
| 06/12/2018 | 3.897.622,0452 |
| 05/12/2018 | 3.908.230,3601 |
| 04/12/2018 | 3.887.231,7377 |
| 03/12/2018 | 3.886.893,8900 |
| 29/11/2018 | 3.931.921,2806 |
| 28/11/2018 | 3.908.347,2433 |
| 27/11/2018 | 3.926.279,2500 |
| 26/11/2018 | 3.868.856,1950 |
| 23/11/2018 | 3.836.277,7590 |
| 22/11/2018 | 3.780.471,8000 |
| 21/11/2018 | 3.786.077,9196 |
| 20/11/2018 | 3.692.401,7469 |
| 16/11/2018 | 3.695.148,0338 |
| 15/11/2018 | 3.689.202,3650 |
| 14/11/2018 | 3.670.747,9428 |
| 13/11/2018 | 3.652.183,9800 |
| 12/11/2018 | 3.631.230,9000 |
| 09/11/2018 | 3.662.104,3936 |
| 08/11/2018 | 3.640.249,1544 |
| 07/11/2018 | 3.644.360,7344 |
| 05/11/2018 | 3.642.252,4175 |
| 02/11/2018 | 3.666.051,1800 |
| 01/11/2018 | 3.682.062,6626 |
| 31/10/2018 | 3.699.844,0517 |
| 30/10/2018 | 3.738.675,2765 |
| 29/10/2018 | 3.689.389,3649 |
| 26/10/2018 | 3.680.953,2250 |
| 25/10/2018 | 3.671.945,5036 |
| 24/10/2018 | 3.652.809,5236 |
| 23/10/2018 | 3.641.025,0959 |
| 22/10/2018 | 3.625.049,5258 |
| 19/10/2018 | 3.642.963,3456 |
| 18/10/2018 | 3.585.545,2764 |
| 17/10/2018 | 3.579.936,2377 |
| 16/10/2018 | 3.487.709,4881 |
| 12/10/2018 | 3.500.818,5077 |
| 11/10/2018 | 3.538.718,6206 |
| 10/10/2018 | 3.537.029,4237 |
| 09/10/2018 | 3.526.310,1916 |
| 08/10/2018 | 3.539.683,8250 |
| 05/10/2018 | 3.574.867,4689 |
| 04/10/2018 | 3.611.627,1630 |
| 03/10/2018 | 3.595.601,8788 |
| 02/10/2018 | 3.632.431,2258 |
| 01/10/2018 | 3.703.188,1358 |
| 28/09/2018 | 3.734.735,3672 |
| 27/09/2018 | 3.666.251,3300 |
| 26/09/2018 | 3.623.835,6100 |
| 25/09/2018 | 3.607.111,8000 |
| 24/09/2018 | 3.556.624,1000 |
| 21/09/2018 | 3.564.590,4250 |
| 20/09/2018 | 3.569.342,9789 |
| 19/09/2018 | 3.594.850,7200 |
| 18/09/2018 | 3.564.797,3388 |
| 17/09/2018 | 3.555.828,7696 |
| 14/09/2018 | 3.578.330,1596 |
| 13/09/2018 | 3.574.443,4305 |
| 12/09/2018 | 3.542.930,0036 |
| 11/09/2018 | 3.556.650,7034 |
| 10/09/2018 | 3.529.224,7400 |
| 07/09/2018 | 3.545.515,1950 |
| 06/09/2018 | 3.584.169,9530 |
| 05/09/2018 | 3.631.385,8517 |
| 04/09/2018 | 3.655.551,3500 |
| 03/09/2018 | 3.634.569,4455 |
| 31/08/2018 | 3.629.657,2500 |
| 30/08/2018 | 3.732.712,8126 |
| 29/08/2018 | 3.487.839,5197 |
| 28/08/2018 | 3.456.921,8889 |
| 27/08/2018 | 3.441.138,8358 |
| 24/08/2018 | 3.426.708,0462 |
| 23/08/2018 | 3.366.681,0901 |
| 22/08/2018 | 3.360.834,1100 |
| 21/08/2018 | 3.351.253,0690 |
| 17/08/2018 | 3.355.261,2606 |
| 16/08/2018 | 3.320.033,4500 |
| 15/08/2018 | 3.323.764,2450 |
| 14/08/2018 | 3.227.419,1550 |
| 13/08/2018 | 3.231.653,3086 |
| 10/08/2018 | 3.197.943,8000 |
| 09/08/2018 | 3.130.933,0900 |
| 08/08/2018 | 3.108.012,1274 |
| 07/08/2018 | 3.108.005,4355 |
| 06/08/2018 | 3.116.652,9317 |
| 03/08/2018 | 3.139.607,9810 |
| 02/08/2018 | 3.147.814,8736 |
| 01/08/2018 | 3.157.278,9388 |
| 31/07/2018 | 3.159.649,5325 |
| 30/07/2018 | 3.182.211,1984 |
| 27/07/2018 | 3.162.419,5054 |
| 26/07/2018 | 3.159.668,2000 |
| 25/07/2018 | 3.153.418,7432 |
| 24/07/2018 | 3.154.352,5660 |
| 23/07/2018 | 3.155.608,9431 |
| 20/07/2018 | 3.164.645,7500 |
| 19/07/2018 | 3.191.132,4550 |
| 18/07/2018 | 3.132.201,4570 |
| 17/07/2018 | 3.029.454,6978 |
| 16/07/2018 | 3.001.169,2924 |
| 13/07/2018 | 3.017.214,2990 |
| 12/07/2018 | 3.014.598,2574 |
| 11/07/2018 | 3.007.633,8528 |
| 10/07/2018 | 3.006.167,4138 |
| 06/07/2018 | 3.046.337,2800 |
| 05/07/2018 | 3.058.620,7750 |
| 04/07/2018 | 3.064.003,8931 |
| 03/07/2018 | 3.076.232,6199 |
| 02/07/2018 | 3.117.179,6571 |
| 29/06/2018 | 3.135.755,8811 |
| 28/06/2018 | 3.097.272,4277 |
| 27/06/2018 | 3.069.261,4599 |
| 26/06/2018 | 3.050.295,3162 |
| 25/06/2018 | 3.045.510,5023 |
| 22/06/2018 | 3.047.208,4244 |
| 21/06/2018 | 3.058.736,1677 |
| 19/06/2018 | 2.926.637,6160 |
| 18/06/2018 | 2.913.581,3860 |
| 15/06/2018 | 2.918.374,9782 |
| 14/06/2018 | 2.878.194,4969 |
| 13/06/2018 | 2.832.864,4350 |
| 12/06/2018 | 2.858.307,7012 |
| 11/06/2018 | 2.830.566,9456 |
| 08/06/2018 | 2.844.082,0215 |
| 07/06/2018 | 2.834.732,6917 |
| 06/06/2018 | 2.850.676,6385 |
| 05/06/2018 | 2.858.212,0946 |
| 04/06/2018 | 2.860.732,4472 |
| 01/06/2018 | 2.871.281,3625 |
| 31/05/2018 | 2.882.276,8000 |
| 30/05/2018 | 2.889.896,6100 |
| 29/05/2018 | 2.870.154,4000 |
| 28/05/2018 | 2.858.743,8000 |
| 24/05/2018 | 2.852.903,4746 |
| 23/05/2018 | 2.867.071,2272 |
| 22/05/2018 | 2.865.452,6382 |
| 21/05/2018 | 2.868.869,3808 |
| 18/05/2018 | 2.883.197,2468 |
| 17/05/2018 | 2.847.960,0708 |
| 16/05/2018 | 2.842.978,4671 |
| 15/05/2018 | 2.838.703,2783 |
| 14/05/2018 | 2.839.080,2674 |
| 11/05/2018 | 2.783.518,4297 |
| 10/05/2018 | 2.757.400,1030 |
| 09/05/2018 | 2.739.818,9874 |
| 08/05/2018 | 2.738.575,7055 |
| 07/05/2018 | 2.726.847,7250 |
| 04/05/2018 | 2.737.142,4880 |
| 03/05/2018 | 2.747.432,3620 |
| 02/05/2018 | 2.725.114,9506 |
| 27/04/2018 | 2.732.547,9883 |
| 26/04/2018 | 2.685.992,1550 |
| 25/04/2018 | 2.676.781,6220 |
| 24/04/2018 | 2.669.066,6022 |
| 23/04/2018 | 2.661.541,5420 |
| 20/04/2018 | 2.666.097,5632 |
| 19/04/2018 | 2.668.871,9269 |
| 18/04/2018 | 2.681.715,6850 |
| 17/04/2018 | 2.610.485,7800 |
| 16/04/2018 | 2.606.486,7865 |
| 13/04/2018 | 2.617.840,7335 |
| 12/04/2018 | 2.634.222,2595 |
| 11/04/2018 | 2.614.257,4694 |
| 10/04/2018 | 2.598.635,2708 |
| 09/04/2018 | 2.607.073,2125 |
| 06/04/2018 | 2.626.312,3125 |
| 05/04/2018 | 2.633.258,2100 |
| 04/04/2018 | 2.632.763,9100 |
| 03/04/2018 | 2.643.973,6368 |
| 28/03/2018 | 2.669.320,3648 |
| 27/03/2018 | 2.660.793,2000 |
| 26/03/2018 | 2.651.596,1318 |
| 23/03/2018 | 2.644.103,3092 |
| 22/03/2018 | 2.654.022,8820 |
| 21/03/2018 | 2.660.210,2410 |
| 20/03/2018 | 2.627.299,1370 |
| 19/03/2018 | 2.621.112,5000 |
| 16/03/2018 | 2.639.868,5090 |
| 15/03/2018 | 2.611.601,3625 |
| 14/03/2018 | 2.609.769,6060 |
| 13/03/2018 | 2.599.657,5255 |
| 12/03/2018 | 2.598.072,6400 |
| 09/03/2018 | 2.597.431,2325 |
| 08/03/2018 | 2.607.615,9625 |
| 07/03/2018 | 2.611.721,0332 |
| 06/03/2018 | 2.619.523,0086 |
| 05/03/2018 | 2.609.330,3906 |
| 02/03/2018 | 2.630.714,6824 |
| 01/03/2018 | 2.641.494,5960 |
| 28/02/2018 | 2.657.749,7100 |
| 27/02/2018 | 2.649.773,0400 |
| 26/02/2018 | 2.637.385,6404 |
| 23/02/2018 | 2.649.900,1526 |
| 22/02/2018 | 2.604.245,0489 |
| 21/02/2018 | 2.632.982,3176 |
| 20/02/2018 | 2.600.226,8750 |
| 19/02/2018 | 2.591.637,8125 |
| 16/02/2018 | 2.580.361,3740 |
| 15/02/2018 | 2.585.630,8858 |
| 14/02/2018 | 2.592.602,3250 |
| 09/02/2018 | 2.586.871,4866 |
| 08/02/2018 | 2.524.523,3784 |
| 07/02/2018 | 2.527.039,3384 |
| 06/02/2018 | 2.540.302,3700 |
| 05/02/2018 | 2.540.259,2920 |
| 02/02/2018 | 2.553.129,5000 |
| 01/02/2018 | 2.560.536,5100 |
| 31/01/2018 | 2.556.547,1800 |
| 30/01/2018 | 2.584.996,1635 |
| 29/01/2018 | 2.577.562,4829 |
| 26/01/2018 | 2.582.590,6302 |
| 25/01/2018 | 2.592.630,2011 |
| 24/01/2018 | 2.560.093,4702 |
| 23/01/2018 | 2.577.019,8408 |
| 22/01/2018 | 2.568.249,2700 |
| 19/01/2018 | 2.568.163,0000 |
| 18/01/2018 | 2.569.102,7625 |
| 17/01/2018 | 2.457.163,8652 |
| 16/01/2018 | 2.431.381,0318 |
| 15/01/2018 | 2.364.897,2872 |
| 12/01/2018 | 2.368.254,6700 |
| 11/01/2018 | 2.366.152,2232 |
| 10/01/2018 | 2.364.994,0327 |
| 09/01/2018 | 2.371.376,5114 |
| 08/01/2018 | 2.363.067,9450 |
| 05/01/2018 | 2.378.414,4384 |
| 04/01/2018 | 2.383.821,1700 |
| 03/01/2018 | 2.380.670,6734 |
| 02/01/2018 | 2.412.855,0000 |
| 29/12/2017 | 2.399.766,3896 |
| 28/12/2017 | 2.410.624,2400 |
| 27/12/2017 | 2.379.874,3800 |
| 26/12/2017 | 2.359.040,9160 |
| 22/12/2017 | 2.377.622,5320 |
| 21/12/2017 | 2.354.537,7300 |
| 20/12/2017 | 2.344.714,2752 |
| 19/12/2017 | 2.297.946,8992 |
| 18/12/2017 | 2.299.287,3530 |
| 15/12/2017 | 2.310.226,5426 |
| 14/12/2017 | 2.238.697,7544 |
| 13/12/2017 | 2.237.157,7100 |
| 12/12/2017 | 2.223.447,8775 |
| 11/12/2017 | 2.182.398,8444 |
| 07/12/2017 | 2.186.239,9756 |
| 06/12/2017 | 2.192.041,9756 |
| 05/12/2017 | 2.191.425,6202 |
| 04/12/2017 | 2.194.164,3904 |
| 01/12/2017 | 2.207.209,4400 |
| 30/11/2017 | 2.215.615,2290 |
| 29/11/2017 | 2.213.865,5860 |
| 28/11/2017 | 2.198.629,6660 |
| 27/11/2017 | 2.193.649,5158 |
| 24/11/2017 | 2.187.846,5975 |
| 23/11/2017 | 2.161.236,2040 |
| 22/11/2017 | 2.163.917,7200 |
| 21/11/2017 | 2.139.644,3482 |
| 17/11/2017 | 2.128.645,9584 |
| 16/11/2017 | 2.129.574,4940 |
| 15/11/2017 | 2.145.523,1950 |
| 14/11/2017 | 2.141.297,9168 |
| 13/11/2017 | 2.136.055,3981 |
| 10/11/2017 | 2.132.049,6698 |
| 09/11/2017 | 2.119.908,9020 |
| 08/11/2017 | 2.109.415,9325 |
| 07/11/2017 | 2.122.908,7762 |
| 03/11/2017 | 2.138.661,5438 |
| 02/11/2017 | 2.143.786,9770 |
| 01/11/2017 | 2.145.499,6732 |
| 31/10/2017 | 2.147.849,7589 |
| 30/10/2017 | 2.140.278,8780 |
| 27/10/2017 | 2.135.538,4600 |
| 26/10/2017 | 2.092.162,7212 |
| 25/10/2017 | 2.101.609,3206 |
| 24/10/2017 | 2.094.916,8500 |
| 23/10/2017 | 2.082.422,3076 |
| 20/10/2017 | 2.084.202,0070 |
| 19/10/2017 | 2.076.689,2550 |
| 18/10/2017 | 2.075.567,1500 |
| 17/10/2017 | 2.058.385,5301 |
| 13/10/2017 | 2.077.703,9200 |
| 12/10/2017 | 2.084.690,2240 |
| 11/10/2017 | 2.072.318,5416 |
| 10/10/2017 | 2.067.158,9675 |
| 09/10/2017 | 2.069.485,6000 |
| 06/10/2017 | 2.094.330,8303 |
| 05/10/2017 | 2.098.761,4740 |
| 04/10/2017 | 2.109.731,8405 |
| 03/10/2017 | 2.098.066,2242 |
| 02/10/2017 | 2.139.559,2575 |
| 29/09/2017 | 2.142.173,1188 |
| 28/09/2017 | 2.143.330,9652 |
| 27/09/2017 | 2.137.187,8460 |
| 26/09/2017 | 2.141.302,6276 |
| 25/09/2017 | 2.101.061,2094 |
| 22/09/2017 | 2.138.379,1000 |
| 21/09/2017 | 2.143.089,4040 |
| 20/09/2017 | 2.147.853,2600 |
| 19/09/2017 | 2.131.454,6198 |
| 18/09/2017 | 2.119.943,2270 |
| 15/09/2017 | 2.103.914,6000 |
| 14/09/2017 | 2.123.005,1916 |
| 13/09/2017 | 2.127.610,5475 |
| 12/09/2017 | 2.127.200,3250 |
| 11/09/2017 | 2.126.445,8320 |
| 08/09/2017 | 2.118.647,5066 |
| 07/09/2017 | 2.120.245,5790 |
| 06/09/2017 | 2.114.877,0998 |
| 05/09/2017 | 2.121.309,4321 |
| 04/09/2017 | 2.126.020,2450 |
| 01/09/2017 | 2.143.899,9043 |
| 31/08/2017 | 2.151.522,0000 |
| 30/08/2017 | 2.153.738,5019 |
| 29/08/2017 | 2.148.232,4800 |
| 28/08/2017 | 2.128.413,1330 |
| 25/08/2017 | 2.124.831,2102 |
| 24/08/2017 | 2.115.027,3973 |
| 23/08/2017 | 2.119.251,2872 |
| 22/08/2017 | 2.116.243,7943 |
| 18/08/2017 | 2.100.131,8542 |
| 17/08/2017 | 2.119.405,7000 |
| 16/08/2017 | 2.119.919,2463 |
| 15/08/2017 | 2.098.328,5991 |
| 14/08/2017 | 2.101.920,0039 |
| 11/08/2017 | 2.118.087,6160 |
| 10/08/2017 | 2.119.793,2768 |
| 09/08/2017 | 2.107.830,4172 |
| 08/08/2017 | 2.100.192,9544 |
| 07/08/2017 | 2.106.559,1497 |
| 04/08/2017 | 2.079.949,2045 |
| 03/08/2017 | 2.083.646,8192 |
| 02/08/2017 | 2.090.404,8896 |
| 01/08/2017 | 2.106.888,4335 |
| 31/07/2017 | 2.113.671,7300 |
| 28/07/2017 | 2.120.053,9446 |
| 27/07/2017 | 2.110.269,1208 |
| 26/07/2017 | 2.101.120,0343 |
| 25/07/2017 | 2.094.345,1748 |
| 24/07/2017 | 2.089.689,1227 |
| 21/07/2017 | 2.073.380,9526 |
| 20/07/2017 | 2.058.667,6926 |
| 19/07/2017 | 2.060.090,2625 |
| 18/07/2017 | 2.033.026,0113 |
| 17/07/2017 | 2.028.297,4842 |
| 14/07/2017 | 2.034.147,2121 |
| 13/07/2017 | 2.045.077,7903 |
| 12/07/2017 | 2.046.583,9420 |
| 11/07/2017 | 2.044.162,6000 |
| 10/07/2017 | 2.047.148,4300 |
| 07/07/2017 | 2.040.448,4131 |
| 06/07/2017 | 2.058.575,5153 |
| 05/07/2017 | 2.056.636,9956 |
| 04/07/2017 | 2.062.950,2462 |
| 03/07/2017 | 2.023.195,8826 |
| 30/06/2017 | 2.038.552,1220 |
| 29/06/2017 | 2.033.331,7700 |
| 28/06/2017 | 2.019.371,3310 |
| 27/06/2017 | 2.016.685,9900 |
| 26/06/2017 | 2.000.270,5880 |
| 23/06/2017 | 2.004.187,0500 |
| 22/06/2017 | 2.002.531,8750 |
| 21/06/2017 | 1.998.616,2650 |
| 19/06/2017 | 1.923.955,0638 |
| 16/06/2017 | 1.915.912,8490 |
| 15/06/2017 | 1.930.744,4163 |
| 14/06/2017 | 1.935.623,9490 |
| 13/06/2017 | 1.922.569,2240 |
| 12/06/2017 | 1.924.475,9624 |
| 09/06/2017 | 1.929.182,3000 |
| 08/06/2017 | 1.944.280,7244 |
| 07/06/2017 | 1.946.552,7565 |
| 06/06/2017 | 1.957.908,0450 |
| 05/06/2017 | 1.942.632,6140 |
| 02/06/2017 | 1.959.663,3673 |
| 01/06/2017 | 1.975.196,4575 |
| 31/05/2017 | 1.965.976,5200 |
| 30/05/2017 | 1.951.158,6082 |
| 29/05/2017 | 1.951.728,5675 |
| 26/05/2017 | 1.951.995,7081 |
| 24/05/2017 | 1.939.024,0650 |
| 23/05/2017 | 1.935.342,6728 |
| 22/05/2017 | 1.928.066,8200 |
| 19/05/2017 | 1.922.695,4130 |
| 18/05/2017 | 1.908.347,7540 |
| 17/05/2017 | 1.897.155,6864 |
| 16/05/2017 | 1.895.096,6880 |
| 15/05/2017 | 1.895.544,5504 |
| 12/05/2017 | 1.900.639,8363 |
| 11/05/2017 | 1.898.918,5675 |
| 10/05/2017 | 1.915.435,8253 |
| 09/05/2017 | 1.914.665,5229 |
| 08/05/2017 | 1.912.287,6028 |
| 05/05/2017 | 1.927.523,1100 |
| 04/05/2017 | 1.937.393,7988 |
| 03/05/2017 | 1.939.072,5956 |
| 02/05/2017 | 1.960.334,4054 |
| 28/04/2017 | 1.976.714,3436 |
| 27/04/2017 | 1.981.670,4012 |
| 26/04/2017 | 1.955.393,7984 |
| 25/04/2017 | 1.948.274,4924 |
| 24/04/2017 | 1.947.732,8656 |
| 21/04/2017 | 1.926.831,0080 |
| 20/04/2017 | 1.929.309,3328 |
| 19/04/2017 | 1.942.661,7990 |
| 18/04/2017 | 1.928.616,1375 |
| 17/04/2017 | 1.919.233,9226 |
| 12/04/2017 | 1.890.295,7870 |
| 11/04/2017 | 2.002.467,9784 |
| 10/04/2017 | 2.002.287,2519 |
| 07/04/2017 | 1.999.008,8915 |
| 06/04/2017 | 2.016.176,0350 |
| 05/04/2017 | 2.018.108,6560 |
| 04/04/2017 | 2.024.945,4970 |
| 03/04/2017 | 2.041.504,2725 |
| 31/03/2017 | 2.045.039,0792 |
| 30/03/2017 | 2.045.853,2784 |
| 29/03/2017 | 2.039.212,3406 |
| 28/03/2017 | 2.032.781,8263 |
| 27/03/2017 | 2.045.127,5600 |
| 23/03/2017 | 2.050.970,5140 |
| 22/03/2017 | 2.048.412,7070 |
| 21/03/2017 | 2.050.927,4415 |
| 20/03/2017 | 2.047.250,8923 |
| 17/03/2017 | 2.021.846,9328 |
| 16/03/2017 | 2.019.616,0672 |
| 15/03/2017 | 2.031.713,9881 |
| 14/03/2017 | 2.026.882,6132 |
| 13/03/2017 | 2.020.321,0831 |
| 10/03/2017 | 2.016.964,8321 |
| 09/03/2017 | 2.013.971,1250 |
| 08/03/2017 | 2.012.955,3052 |
| 07/03/2017 | 2.014.195,7616 |
| 06/03/2017 | 2.029.376,1250 |
| 03/03/2017 | 2.002.652,5500 |
| 02/03/2017 | 2.010.052,1250 |
| 01/03/2017 | 2.011.181,5710 |
| 24/02/2017 | 2.025.431,8150 |
| 23/02/2017 | 2.026.443,5346 |
| 22/02/2017 | 2.011.977,6894 |
| 21/02/2017 | 2.030.012,4352 |
| 20/02/2017 | 1.992.175,8200 |
| 17/02/2017 | 1.976.620,6000 |
| 16/02/2017 | 1.951.649,7100 |
| 15/02/2017 | 1.990.307,5269 |
| 14/02/2017 | 1.949.912,0395 |
| 13/02/2017 | 1.947.274,4858 |
| 10/02/2017 | 1.948.253,7301 |
| 09/02/2017 | 1.955.152,5325 |
| 08/02/2017 | 1.955.347,2100 |
| 07/02/2017 | 1.953.501,3868 |
| 06/02/2017 | 1.958.541,7475 |
| 03/02/2017 | 1.970.966,6200 |
| 02/02/2017 | 1.983.938,9145 |
| 01/02/2017 | 1.992.417,1800 |
| 31/01/2017 | 1.992.372,8325 |
| 30/01/2017 | 1.884.919,3000 |
| 27/01/2017 | 1.846.023,3972 |
| 26/01/2017 | 1.846.267,0720 |
| 25/01/2017 | 1.835.542,5392 |
| 24/01/2017 | 1.820.580,0500 |
| 23/01/2017 | 1.812.239,2490 |
| 20/01/2017 | 1.807.915,5589 |
| 19/01/2017 | 1.809.595,8635 |
| 18/01/2017 | 1.810.229,8416 |
| 17/01/2017 | 1.807.723,0393 |
| 16/01/2017 | 1.807.731,5500 |
| 13/01/2017 | 1.810.814,5290 |
| 12/01/2017 | 1.815.534,5840 |
| 11/01/2017 | 1.824.903,4975 |
| 10/01/2017 | 1.839.948,4726 |
| 09/01/2017 | 1.830.730,5257 |
| 06/01/2017 | 1.841.659,4365 |
| 05/01/2017 | 1.857.007,5162 |
| 04/01/2017 | 1.859.009,1573 |
| 03/01/2017 | 1.866.908,0255 |
| 02/01/2017 | 1.884.660,5944 |
| 30/12/2016 | 1.893.642,8714 |
| 29/12/2016 | 1.893.191,6501 |
| 28/12/2016 | 1.891.049,6425 |
| 27/12/2016 | 1.865.448,6525 |
| 26/12/2016 | 1.861.165,5425 |
| 23/12/2016 | 1.777.777,2568 |
| 22/12/2016 | 1.779.294,4571 |
| 21/12/2016 | 1.792.396,2664 |
| 20/12/2016 | 1.762.766,0061 |
| 19/12/2016 | 1.765.580,3529 |
| 16/12/2016 | 1.762.511,6856 |
| 15/12/2016 | 1.765.285,4872 |
| 14/12/2016 | 1.764.727,6757 |
| 13/12/2016 | 1.754.051,6233 |
| 12/12/2016 | 1.738.017,2648 |
| 07/12/2016 | 1.746.441,6200 |
| 06/12/2016 | 1.756.511,2903 |
| 05/12/2016 | 1.761.692,5040 |
| 02/12/2016 | 1.759.041,7220 |
| 01/12/2016 | 1.771.863,2840 |
| 30/11/2016 | 1.771.498,1590 |
| 29/11/2016 | 1.765.248,1146 |
| 25/11/2016 | 1.734.846,1950 |
| 24/11/2016 | 1.761.067,2400 |
| 23/11/2016 | 1.761.176,3610 |
| 22/11/2016 | 1.761.134,3160 |
| 21/11/2016 | 1.770.548,8390 |
| 18/11/2016 | 1.751.355,4089 |
| 17/11/2016 | 1.743.334,9685 |
| 16/11/2016 | 1.735.442,4000 |
| 15/11/2016 | 1.725.248,4302 |
| 14/11/2016 | 1.718.171,0368 |
| 11/11/2016 | 1.709.488,0002 |
| 10/11/2016 | 1.700.919,5053 |
| 09/11/2016 | 1.677.939,4800 |
| 08/11/2016 | 1.668.704,7797 |
| 07/11/2016 | 1.671.036,5273 |
| 04/11/2016 | 1.669.356,0805 |
| 03/11/2016 | 1.655.635,6250 |
| 02/11/2016 | 1.692.520,9162 |
| 01/11/2016 | 1.696.155,4056 |
| 31/10/2016 | 1.702.755,2675 |
| 28/10/2016 | 1.701.025,8290 |
| 27/10/2016 | 1.675.523,2319 |
| 26/10/2016 | 1.711.021,5676 |
| 25/10/2016 | 1.700.516,1798 |
| 24/10/2016 | 1.688.189,8431 |
| 21/10/2016 | 1.561.647,2172 |
| 20/10/2016 | 1.557.625,0081 |
| 19/10/2016 | 1.534.537,8630 |
| 18/10/2016 | 1.529.283,4710 |
| 17/10/2016 | 1.525.457,3400 |
| 14/10/2016 | 1.517.657,7770 |
| 13/10/2016 | 1.514.744,1536 |
| 12/10/2016 | 1.510.519,6282 |
| 11/10/2016 | 1.502.835,9276 |
| 07/10/2016 | 1.512.210,9260 |
| 06/10/2016 | 1.517.969,5080 |
| 05/10/2016 | 1.522.579,9100 |
| 04/10/2016 | 1.518.963,9400 |
| 03/10/2016 | 1.532.317,5750 |
| 30/09/2016 | 1.522.750,5024 |
| 29/09/2016 | 1.498.386,1449 |
| 28/09/2016 | 1.509.450,9800 |
| 27/09/2016 | 1.501.326,4233 |
| 26/09/2016 | 1.494.251,8821 |
| 23/09/2016 | 1.486.051,7728 |
| 22/09/2016 | 1.483.823,0712 |
| 21/09/2016 | 1.484.820,5815 |
| 20/09/2016 | 1.482.671,0427 |
| 19/09/2016 | 1.476.821,5616 |
| 16/09/2016 | 1.468.667,8248 |
| 15/09/2016 | 1.476.124,6978 |
| 14/09/2016 | 1.480.252,4200 |
| 13/09/2016 | 1.476.610,7250 |
| 12/09/2016 | 1.476.756,1380 |
| 09/09/2016 | 1.480.489,0440 |
| 08/09/2016 | 1.480.201,3875 |
| 07/09/2016 | 1.482.058,4250 |
| 06/09/2016 | 1.487.589,2235 |
| 05/09/2016 | 1.490.524,5000 |
| 02/09/2016 | 1.490.565,7000 |
| 01/09/2016 | 1.505.820,6093 |
| 31/08/2016 | 1.510.871,5760 |
| 30/08/2016 | 1.514.740,2736 |
| 29/08/2016 | 1.508.996,2416 |
| 26/08/2016 | 1.486.156,9040 |
| 25/08/2016 | 1.484.646,2045 |
| 24/08/2016 | 1.478.866,6383 |
| 23/08/2016 | 1.462.616,3525 |
| 22/08/2016 | 1.457.884,1000 |
| 19/08/2016 | 1.452.279,7325 |
| 18/08/2016 | 1.450.937,5050 |
| 17/08/2016 | 1.443.610,4100 |
| 16/08/2016 | 1.426.199,6642 |
| 12/08/2016 | 1.431.420,2600 |
| 11/08/2016 | 1.439.553,1520 |
| 10/08/2016 | 1.451.932,3856 |
| 09/08/2016 | 1.445.299,3825 |
| 08/08/2016 | 1.446.361,7592 |
| 05/08/2016 | 1.453.331,1496 |
| 04/08/2016 | 1.462.504,5748 |
| 03/08/2016 | 1.466.739,4525 |
| 02/08/2016 | 1.476.951,2158 |
| 01/08/2016 | 1.484.308,2200 |
| 29/07/2016 | 1.491.836,8411 |
| 28/07/2016 | 1.484.466,4075 |
| 27/07/2016 | 1.481.556,1201 |
| 26/07/2016 | 1.472.265,4720 |
| 25/07/2016 | 1.453.436,5521 |
| 22/07/2016 | 1.454.506,3230 |
| 21/07/2016 | 1.456.985,5425 |
| 20/07/2016 | 1.445.975,5001 |
| 19/07/2016 | 1.449.508,3895 |
| 18/07/2016 | 1.443.178,3162 |
| 15/07/2016 | 1.447.641,3503 |
| 14/07/2016 | 1.449.288,9547 |
| 13/07/2016 | 1.445.367,2294 |
| 12/07/2016 | 1.443.816,7680 |
| 11/07/2016 | 1.448.336,2100 |
| 07/07/2016 | 1.459.395,7900 |
| 06/07/2016 | 1.469.208,3650 |
| 05/07/2016 | 1.454.105,4083 |
| 04/07/2016 | 1.464.164,3250 |
| 01/07/2016 | 1.485.535,9440 |
| 30/06/2016 | 1.484.493,4400 |
| 29/06/2016 | 1.469.465,6772 |
| 28/06/2016 | 1.452.152,7413 |
| 27/06/2016 | 1.461.620,7584 |
| 24/06/2016 | 1.450.244,3935 |
| 23/06/2016 | 1.444.860,5740 |
| 22/06/2016 | 1.438.162,5853 |
| 21/06/2016 | 1.409.755,6455 |
| 16/06/2016 | 1.398.508,4630 |
| 15/06/2016 | 1.407.963,7040 |
| 14/06/2016 | 1.391.241,9550 |
| 13/06/2016 | 1.383.779,9645 |
| 10/06/2016 | 1.379.184,2781 |
| 09/06/2016 | 1.370.938,2970 |
| 08/06/2016 | 1.367.685,6100 |
| 07/06/2016 | 1.367.789,0340 |
| 06/06/2016 | 1.372.231,0142 |
| 03/06/2016 | 1.385.233,0969 |
| 02/06/2016 | 1.391.353,0102 |
| 01/06/2016 | 1.398.412,7588 |
| 31/05/2016 | 1.398.782,5023 |
| 30/05/2016 | 1.397.603,3180 |
| 27/05/2016 | 1.393.834,7967 |
| 26/05/2016 | 1.388.505,6125 |
| 24/05/2016 | 1.368.515,8443 |
| 23/05/2016 | 1.362.718,2343 |
| 20/05/2016 | 1.364.434,8115 |
| 19/05/2016 | 1.354.533,6616 |
| 18/05/2016 | 1.356.405,3712 |
| 17/05/2016 | 1.357.255,4512 |
| 16/05/2016 | 1.352.621,1154 |
| 13/05/2016 | 1.350.776,1286 |
| 12/05/2016 | 1.342.090,0804 |
| 11/05/2016 | 1.344.518,5380 |
| 10/05/2016 | 1.333.153,1816 |
| 09/05/2016 | 1.332.893,6790 |
| 06/05/2016 | 1.335.716,1160 |
| 05/05/2016 | 1.346.444,4090 |
| 04/05/2016 | 1.349.575,0005 |
| 03/05/2016 | 1.349.212,2138 |
| 02/05/2016 | 1.361.359,3043 |
| 29/04/2016 | 1.362.197,3778 |
| 28/04/2016 | 1.353.516,8218 |
| 27/04/2016 | 1.344.771,1496 |
| 26/04/2016 | 1.340.933,5512 |
| 25/04/2016 | 1.337.793,8160 |
| 22/04/2016 | 1.341.910,7248 |
| 21/04/2016 | 1.342.472,6800 |
| 20/04/2016 | 1.328.043,7925 |
| 19/04/2016 | 1.318.519,4096 |
| 18/04/2016 | 1.311.861,2800 |
| 15/04/2016 | 1.319.313,1650 |
| 14/04/2016 | 1.333.348,5637 |
| 13/04/2016 | 1.332.068,3146 |
| 12/04/2016 | 1.336.359,0800 |
| 11/04/2016 | 1.328.275,4300 |
| 08/04/2016 | 1.330.851,1500 |
| 07/04/2016 | 1.337.876,8500 |
| 06/04/2016 | 1.344.617,4039 |
| 05/04/2016 | 1.351.964,5563 |
| 04/04/2016 | 1.360.319,6544 |
| 01/04/2016 | 1.376.778,3214 |
| 31/03/2016 | 1.379.425,5452 |
| 30/03/2016 | 1.374.017,4740 |
| 29/03/2016 | 1.384.205,8840 |
| 28/03/2016 | 1.375.740,1794 |
| 23/03/2016 | 1.374.031,2120 |
| 22/03/2016 | 1.354.982,6040 |
| 21/03/2016 | 1.359.189,4144 |
| 18/03/2016 | 1.360.768,5657 |
| 17/03/2016 | 1.352.829,2244 |
| 16/03/2016 | 1.340.404,0972 |
| 15/03/2016 | 1.337.649,3263 |
| 14/03/2016 | 1.336.890,0406 |
| 11/03/2016 | 1.347.693,7449 |
| 10/03/2016 | 1.352.209,8646 |
| 09/03/2016 | 1.353.604,1745 |
| 08/03/2016 | 1.354.286,7648 |
| 07/03/2016 | 1.353.492,0268 |
| 04/03/2016 | 1.365.944,8750 |
| 03/03/2016 | 1.372.029,5350 |
| 02/03/2016 | 1.378.468,6392 |
| 01/03/2016 | 1.392.495,7624 |
| 29/02/2016 | 1.382.308,8994 |
| 26/02/2016 | 1.378.276,3200 |
| 25/02/2016 | 1.372.934,0072 |
| 24/02/2016 | 1.374.534,3041 |
| 23/02/2016 | 1.367.752,8200 |
| 22/02/2016 | 1.359.857,1700 |
| 19/02/2016 | 1.362.072,5321 |
| 18/02/2016 | 1.360.887,6336 |
| 17/02/2016 | 1.352.974,0646 |
| 16/02/2016 | 1.356.527,7164 |
| 15/02/2016 | 1.352.108,4365 |
| 12/02/2016 | 1.350.124,3088 |
| 11/02/2016 | 1.339.020,1736 |
| 10/02/2016 | 1.334.731,5338 |
| 05/02/2016 | 1.347.430,1800 |
| 04/02/2016 | 1.354.233,7872 |
| 03/02/2016 | 1.359.458,8535 |
| 02/02/2016 | 1.361.849,7822 |
| 01/02/2016 | 1.368.531,3349 |
| 29/01/2016 | 1.371.793,0160 |
| 28/01/2016 | 1.369.960,0096 |
| 27/01/2016 | 1.370.133,9360 |
| 26/01/2016 | 1.372.019,8358 |
| 25/01/2016 | 1.367.411,2800 |
| 22/01/2016 | 1.361.343,3350 |
| 21/01/2016 | 1.360.653,0725 |
| 20/01/2016 | 1.353.143,5468 |
| 19/01/2016 | 1.346.311,9196 |
| 18/01/2016 | 1.342.713,0814 |
| 15/01/2016 | 1.344.246,7486 |
| 14/01/2016 | 1.340.385,3600 |
| 13/01/2016 | 1.338.515,8000 |
| 12/01/2016 | 1.337.037,5029 |
| 11/01/2016 | 1.335.785,8775 |
| 08/01/2016 | 1.330.215,9500 |
| 07/01/2016 | 1.329.640,2688 |
| 06/01/2016 | 1.327.772,9000 |
| 05/01/2016 | 1.325.627,2300 |
| 04/01/2016 | 1.323.674,1124 |
| 31/12/2015 | 1.335.382,1050 |
| 30/12/2015 | 1.337.443,5273 |
| 29/12/2015 | 1.327.780,5714 |
| 28/12/2015 | 1.315.698,2096 |
| 24/12/2015 | 1.315.458,4500 |
| 23/12/2015 | 1.312.284,2166 |
| 22/12/2015 | 1.308.475,1250 |
| 21/12/2015 | 1.292.674,4938 |
| 18/12/2015 | 1.289.892,5849 |
| 17/12/2015 | 1.284.157,5991 |
| 16/12/2015 | 1.237.274,8504 |
| 15/12/2015 | 1.237.858,9480 |
| 14/12/2015 | 1.236.725,2750 |
| 11/12/2015 | 1.238.668,6512 |
| 10/12/2015 | 1.240.815,0064 |
| 09/12/2015 | 1.238.177,0794 |
| 04/12/2015 | 1.235.937,7288 |
| 03/12/2015 | 1.240.264,2648 |
| 02/12/2015 | 1.242.410,2160 |
| 01/12/2015 | 1.251.503,5900 |
| 30/11/2015 | 1.245.561,6560 |
| 26/11/2015 | 1.222.646,2071 |
| 25/11/2015 | 1.219.252,7460 |
| 24/11/2015 | 1.210.692,5096 |
| 23/11/2015 | 1.195.901,1780 |
| 20/11/2015 | 1.172.729,9188 |
| 19/11/2015 | 1.175.986,3440 |
| 18/11/2015 | 1.173.124,3274 |
| 17/11/2015 | 1.174.383,8400 |
| 16/11/2015 | 1.173.271,8924 |
| 13/11/2015 | 1.173.120,3088 |
| 12/11/2015 | 1.168.877,9330 |
| 11/11/2015 | 1.176.020,9981 |
| 10/11/2015 | 1.167.704,1260 |
| 09/11/2015 | 1.167.391,8140 |
| 05/11/2015 | 1.178.219,7890 |
| 04/11/2015 | 1.177.757,6617 |
| 03/11/2015 | 1.172.824,6760 |
| 02/11/2015 | 1.179.721,5620 |
| 30/10/2015 | 1.183.421,7940 |
| 29/10/2015 | 1.183.278,4780 |
| 28/10/2015 | 1.175.981,6460 |
| 27/10/2015 | 1.162.808,4024 |
| 26/10/2015 | 1.159.771,2360 |
| 23/10/2015 | 1.159.531,5490 |
| 22/10/2015 | 1.160.558,8724 |
| 21/10/2015 | 1.157.823,8628 |
| 20/10/2015 | 1.153.648,9560 |
| 19/10/2015 | 1.149.504,5658 |
| 16/10/2015 | 1.151.380,4936 |
| 15/10/2015 | 1.156.125,8060 |
| 14/10/2015 | 1.144.927,2980 |
| 13/10/2015 | 1.142.753,3224 |
| 09/10/2015 | 1.144.324,7665 |
| 08/10/2015 | 1.132.586,7920 |
| 07/10/2015 | 1.137.031,5799 |
| 06/10/2015 | 1.139.549,0656 |
| 05/10/2015 | 1.135.447,9448 |
| 02/10/2015 | 1.129.536,0910 |
| 01/10/2015 | 1.142.193,1898 |
| 30/09/2015 | 1.147.413,2144 |
| 29/09/2015 | 1.144.337,9548 |
| 28/09/2015 | 1.136.336,3785 |
| 25/09/2015 | 1.135.137,6789 |
| 24/09/2015 | 1.134.535,7583 |
| 23/09/2015 | 1.131.144,1852 |
| 22/09/2015 | 1.127.726,8351 |
| 21/09/2015 | 1.123.721,5526 |
| 18/09/2015 | 1.120.648,0274 |
| 17/09/2015 | 1.116.557,3750 |
| 16/09/2015 | 1.115.108,9043 |
| 15/09/2015 | 1.119.551,4214 |
| 14/09/2015 | 1.116.513,8012 |
| 11/09/2015 | 1.120.402,3433 |
| 10/09/2015 | 1.113.723,3510 |
| 09/09/2015 | 1.113.910,4700 |
| 08/09/2015 | 1.108.615,4223 |
| 07/09/2015 | 1.110.515,8146 |
| 04/09/2015 | 1.116.821,0811 |
| 03/09/2015 | 1.111.754,1300 |
| 02/09/2015 | 1.117.275,5504 |
| 01/09/2015 | 1.121.687,3980 |
| 31/08/2015 | 1.126.982,2860 |
| 28/08/2015 | 1.127.530,7522 |
| 27/08/2015 | 1.115.169,3720 |
| 26/08/2015 | 1.116.265,8940 |
| 25/08/2015 | 1.112.032,1600 |
| 24/08/2015 | 1.106.547,6078 |
| 21/08/2015 | 1.108.517,0576 |
| 20/08/2015 | 1.105.347,0300 |
| 19/08/2015 | 1.098.884,6990 |
| 18/08/2015 | 1.092.605,0445 |
| 14/08/2015 | 1.095.707,4472 |
| 13/08/2015 | 1.095.959,5968 |
| 12/08/2015 | 1.095.165,9760 |
| 11/08/2015 | 1.089.996,7294 |
| 10/08/2015 | 1.087.057,8546 |
| 07/08/2015 | 1.091.539,1315 |
| 06/08/2015 | 1.100.679,0152 |
| 05/08/2015 | 1.101.204,8485 |
| 04/08/2015 | 1.101.090,5747 |
| 03/08/2015 | 1.101.500,9398 |
| 31/07/2015 | 1.113.663,0470 |
| 30/07/2015 | 1.103.633,6688 |
| 29/07/2015 | 1.101.302,8635 |
| 28/07/2015 | 1.097.077,9422 |
| 27/07/2015 | 1.095.704,0159 |
| 24/07/2015 | 1.095.783,6664 |
| 23/07/2015 | 1.094.737,6916 |
| 22/07/2015 | 1.090.150,5200 |
| 21/07/2015 | 1.088.492,4556 |
| 20/07/2015 | 1.086.136,8715 |
| 17/07/2015 | 1.075.473,3222 |
| 16/07/2015 | 1.074.373,6560 |
| 15/07/2015 | 1.079.022,1932 |
| 14/07/2015 | 1.077.905,4240 |
| 13/07/2015 | 1.075.555,0289 |
| 10/07/2015 | 1.077.584,3860 |
| 08/07/2015 | 1.074.339,8970 |
| 07/07/2015 | 1.065.526,5577 |
| 06/07/2015 | 1.081.363,4848 |
| 03/07/2015 | 1.074.499,0766 |
| 02/07/2015 | 1.082.441,6332 |
| 01/07/2015 | 1.089.350,4840 |
| 30/06/2015 | 1.096.520,8950 |
| 29/06/2015 | 1.087.964,1698 |
| 26/06/2015 | 1.086.006,4963 |
| 25/06/2015 | 1.082.068,4478 |
| 24/06/2015 | 1.063.836,3170 |
| 23/06/2015 | 1.058.304,8990 |
| 22/06/2015 | 1.045.552,7585 |
| 19/06/2015 | 1.043.068,1350 |
| 18/06/2015 | 1.046.356,7166 |
| 17/06/2015 | 1.040.999,3663 |
| 16/06/2015 | 1.040.540,4950 |
| 15/06/2015 | 1.038.655,7460 |
| 12/06/2015 | 1.037.171,0360 |
| 11/06/2015 | 1.035.793,6800 |
| 10/06/2015 | 1.023.216,4988 |
| 09/06/2015 | 1.022.330,5588 |
| 08/06/2015 | 1.017.243,2660 |
| 05/06/2015 | 1.022.676,4536 |
| 04/06/2015 | 1.028.553,5110 |
| 03/06/2015 | 1.023.026,3000 |
| 02/06/2015 | 1.034.440,7248 |
| 01/06/2015 | 1.039.259,2285 |
| 29/05/2015 | 1.044.950,6059 |
| 28/05/2015 | 1.038.552,3264 |
| 27/05/2015 | 1.030.635,1200 |
| 26/05/2015 | 1.019.496,3165 |
| 22/05/2015 | 1.011.986,7040 |
| 21/05/2015 | 1.015.549,3505 |
| 20/05/2015 | 1.014.341,9251 |
| 19/05/2015 | 1.009.157,1120 |
| 18/05/2015 | 1.007.128,3130 |
| 15/05/2015 | 1.009.653,2975 |
| 14/05/2015 | 1.013.644,1920 |
| 13/05/2015 | 1.011.797,4212 |
| 12/05/2015 | 1.014.419,9752 |
| 11/05/2015 | 1.001.211,4140 |
| 08/05/2015 | 1.001.293,0240 |
| 07/05/2015 | 996.095,1152 |
| 06/05/2015 | 994.816,9600 |
| 05/05/2015 | 1.002.388,5002 |
| 04/05/2015 | 1.007.051,4782 |
| 30/04/2015 | 1.018.018,0626 |
| 29/04/2015 | 1.010.621,5120 |
| 28/04/2015 | 997.847,0825 |
| 27/04/2015 | 993.144,2330 |
| 24/04/2015 | 993.776,2686 |
| 23/04/2015 | 990.501,2894 |
| 22/04/2015 | 989.358,7848 |
| 21/04/2015 | 987.309,8816 |
| 20/04/2015 | 981.498,7332 |
| 17/04/2015 | 980.880,3952 |
| 16/04/2015 | 980.567,2599 |
| 15/04/2015 | 982.133,5982 |
| 14/04/2015 | 979.184,6964 |
| 13/04/2015 | 981.806,1940 |
| 10/04/2015 | 983.778,2818 |
| 09/04/2015 | 983.606,5310 |
| 08/04/2015 | 982.992,9008 |
| 07/04/2015 | 980.740,2800 |
| 06/04/2015 | 983.396,2690 |
| 01/04/2015 | 999.065,1180 |
| 31/03/2015 | 1.011.326,2035 |
| 30/03/2015 | 1.003.763,1016 |
| 27/03/2015 | 992.007,8730 |
| 26/03/2015 | 981.358,1520 |
| 25/03/2015 | 981.846,9836 |
| 20/03/2015 | 978.879,3139 |
| 19/03/2015 | 983.772,3678 |
| 18/03/2015 | 981.600,5836 |
| 17/03/2015 | 975.055,6280 |
| 16/03/2015 | 975.829,0418 |
| 13/03/2015 | 971.690,0910 |
| 12/03/2015 | 975.570,1521 |
| 11/03/2015 | 970.668,3080 |
| 10/03/2015 | 966.548,1358 |
| 09/03/2015 | 965.424,8044 |
| 06/03/2015 | 972.752,6092 |
| 05/03/2015 | 981.152,1318 |
| 04/03/2015 | 985.803,2780 |
| 03/03/2015 | 987.898,0480 |
| 02/03/2015 | 990.649,3900 |
| 27/02/2015 | 997.347,1864 |
| 26/02/2015 | 990.593,0160 |
| 25/02/2015 | 984.765,3034 |
| 24/02/2015 | 978.992,8484 |
| 23/02/2015 | 977.162,6032 |
| 20/02/2015 | 974.661,0560 |
| 19/02/2015 | 967.462,4711 |
| 18/02/2015 | 966.860,8550 |
| 13/02/2015 | 966.412,6875 |
| 12/02/2015 | 967.668,6836 |
| 11/02/2015 | 966.813,9653 |
| 10/02/2015 | 961.165,9036 |
| 09/02/2015 | 958.432,0640 |
| 06/02/2015 | 962.756,6835 |
| 05/02/2015 | 967.294,6000 |
| 04/02/2015 | 969.180,0872 |
| 03/02/2015 | 962.014,5049 |
| 02/02/2015 | 967.811,7528 |
| 30/01/2015 | 977.282,9045 |
| 29/01/2015 | 975.871,7410 |
| 28/01/2015 | 971.299,3605 |
| 27/01/2015 | 969.239,4512 |
| 26/01/2015 | 969.153,7144 |
| 23/01/2015 | 967.448,3560 |
| 22/01/2015 | 965.479,5750 |
| 21/01/2015 | 965.951,9200 |
| 20/01/2015 | 961.922,0072 |
| 19/01/2015 | 957.011,1160 |
| 16/01/2015 | 957.005,0130 |
| 15/01/2015 | 961.195,2400 |
| 14/01/2015 | 960.297,5325 |
| 13/01/2015 | 956.303,6652 |
| 12/01/2015 | 954.745,5563 |
| 09/01/2015 | 952.356,5700 |
| 08/01/2015 | 950.281,6300 |
| 07/01/2015 | 950.002,5444 |
| 06/01/2015 | 953.376,0944 |
| 05/01/2015 | 957.151,4206 |
| 02/01/2015 | 964.330,3622 |
| 30/12/2014 | 966.805,3600 |
| 29/12/2014 | 966.262,6760 |
| 24/12/2014 | 939.667,8680 |
| 23/12/2014 | 933.147,0876 |
| 22/12/2014 | 928.223,5872 |
| 19/12/2014 | 925.740,4682 |
| 18/12/2014 | 920.048,6372 |
| 17/12/2014 | 907.139,0620 |
| 16/12/2014 | 901.095,0620 |
| 15/12/2014 | 893.661,0146 |
| 12/12/2014 | 887.627,2561 |
| 11/12/2014 | 885.491,9890 |
| 10/12/2014 | 880.100,6010 |
| 09/12/2014 | 884.150,7425 |
| 05/12/2014 | 894.160,3238 |
| 04/12/2014 | 898.604,3335 |
| 03/12/2014 | 902.707,5680 |
| 02/12/2014 | 908.889,3494 |
| 01/12/2014 | 913.186,3381 |
| 28/11/2014 | 921.870,7810 |
| 27/11/2014 | 888.651,4400 |
| 26/11/2014 | 880.920,0528 |
| 25/11/2014 | 875.449,0785 |
| 21/11/2014 | 876.273,2674 |
| 20/11/2014 | 871.925,7152 |
| 19/11/2014 | 875.309,8677 |
| 18/11/2014 | 873.503,5640 |
| 17/11/2014 | 868.178,9680 |
| 14/11/2014 | 868.242,2035 |
| 13/11/2014 | 866.290,5166 |
| 12/11/2014 | 863.793,9450 |
| 11/11/2014 | 857.697,9678 |
| 10/11/2014 | 859.410,2435 |
| 07/11/2014 | 862.858,4200 |
| 05/11/2014 | 865.595,7668 |
| 04/11/2014 | 869.209,9375 |
| 03/11/2014 | 873.102,6600 |
| 31/10/2014 | 885.416,2188 |
| 30/10/2014 | 882.513,5558 |
| 29/10/2014 | 881.286,5882 |
| 28/10/2014 | 866.366,8290 |
| 27/10/2014 | 860.356,9600 |
| 24/10/2014 | 858.580,3693 |
| 23/10/2014 | 858.344,9615 |
| 22/10/2014 | 856.754,9570 |
| 21/10/2014 | 851.939,2409 |
| 20/10/2014 | 849.341,3673 |
| 17/10/2014 | 845.322,5010 |
| 16/10/2014 | 843.775,9150 |
| 15/10/2014 | 843.178,5560 |
| 14/10/2014 | 841.621,1936 |
| 10/10/2014 | 841.012,2400 |
| 09/10/2014 | 844.615,8580 |
| 08/10/2014 | 844.979,0817 |
| 07/10/2014 | 846.217,2430 |
| 06/10/2014 | 849.218,3585 |
| 03/10/2014 | 853.352,6210 |
| 02/10/2014 | 858.031,0480 |
| 01/10/2014 | 862.397,8150 |
| 30/09/2014 | 857.587,0813 |
| 29/09/2014 | 854.528,0400 |
| 26/09/2014 | 844.912,8460 |
| 25/09/2014 | 842.776,2690 |
| 24/09/2014 | 835.844,4672 |
| 23/09/2014 | 837.064,7280 |
| 22/09/2014 | 832.803,0336 |
| 19/09/2014 | 832.946,6155 |
| 18/09/2014 | 830.584,5071 |
| 17/09/2014 | 826.246,8140 |
| 16/09/2014 | 829.061,4960 |
| 15/09/2014 | 830.789,2080 |
| 12/09/2014 | 829.099,0180 |
| 11/09/2014 | 827.443,8830 |
| 10/09/2014 | 818.917,7765 |
| 09/09/2014 | 818.052,8706 |
| 08/09/2014 | 818.371,6800 |
| 05/09/2014 | 826.213,1760 |
| 04/09/2014 | 830.217,3942 |
| 03/09/2014 | 833.854,7295 |
| 02/09/2014 | 838.385,7175 |
| 01/09/2014 | 841.630,8008 |
| 29/08/2014 | 847.378,1640 |
| 28/08/2014 | 843.859,2088 |
| 27/08/2014 | 829.543,2861 |
| 26/08/2014 | 831.176,4330 |
| 25/08/2014 | 827.851,6000 |
| 22/08/2014 | 825.161,7120 |
| 21/08/2014 | 824.729,9520 |
| 20/08/2014 | 813.075,2784 |
| 19/08/2014 | 815.437,9085 |
| 15/08/2014 | 816.088,0435 |
| 14/08/2014 | 816.037,0300 |
| 13/08/2014 | 813.661,8636 |
| 12/08/2014 | 804.636,9650 |
| 11/08/2014 | 799.414,5172 |
| 08/08/2014 | 804.068,6981 |
| 07/08/2014 | 804.389,4106 |
| 06/08/2014 | 810.720,9285 |
| 05/08/2014 | 810.767,3552 |
| 04/08/2014 | 814.250,6380 |
| 01/08/2014 | 821.377,6526 |
| 31/07/2014 | 821.041,5070 |
| 30/07/2014 | 819.022,5600 |
| 29/07/2014 | 816.711,3324 |
| 28/07/2014 | 814.152,9575 |
| 25/07/2014 | 813.565,1304 |
| 24/07/2014 | 812.779,1150 |
| 23/07/2014 | 808.280,9785 |
| 22/07/2014 | 804.680,5280 |
| 21/07/2014 | 804.304,0540 |
| 18/07/2014 | 805.952,5095 |
| 17/07/2014 | 803.267,2255 |
| 16/07/2014 | 807.045,0875 |
| 15/07/2014 | 805.374,5150 |
| 14/07/2014 | 799.242,2108 |
| 11/07/2014 | 798.130,1552 |
| 10/07/2014 | 798.520,5639 |
| 08/07/2014 | 798.120,4368 |
| 07/07/2014 | 799.202,0775 |
| 04/07/2014 | 805.534,8061 |
| 03/07/2014 | 809.617,8501 |
| 02/07/2014 | 806.612,4660 |
| 01/07/2014 | 810.612,2785 |
| 30/06/2014 | 819.024,2482 |
| 27/06/2014 | 815.186,5840 |
| 26/06/2014 | 811.034,8210 |
| 25/06/2014 | 806.568,6035 |
| 24/06/2014 | 802.268,1392 |
| 23/06/2014 | 798.721,8384 |
| 19/06/2014 | 801.421,2295 |
| 18/06/2014 | 801.212,8505 |
| 17/06/2014 | 794.458,3710 |
| 16/06/2014 | 794.479,3164 |
| 13/06/2014 | 793.159,8975 |
| 12/06/2014 | 802.764,4488 |
| 11/06/2014 | 796.205,4640 |
| 10/06/2014 | 787.708,7066 |
| 09/06/2014 | 785.790,4708 |
| 06/06/2014 | 774.746,4244 |
| 05/06/2014 | 794.163,0900 |
| 04/06/2014 | 796.440,9400 |
| 03/06/2014 | 789.530,1224 |
| 02/06/2014 | 793.844,4575 |
| 30/05/2014 | 800.881,4702 |
| 29/05/2014 | 800.147,8772 |
| 28/05/2014 | 783.440,9805 |
| 27/05/2014 | 782.039,1229 |
| 26/05/2014 | 780.173,8960 |
| 23/05/2014 | 781.179,0181 |
| 22/05/2014 | 793.271,0400 |
| 21/05/2014 | 786.579,9658 |
| 20/05/2014 | 783.095,8974 |
| 19/05/2014 | 778.876,9952 |
| 16/05/2014 | 779.033,1110 |
| 15/05/2014 | 781.629,6510 |
| 14/05/2014 | 779.994,9939 |
| 13/05/2014 | 779.221,6573 |
| 12/05/2014 | 774.361,0649 |
| 09/05/2014 | 772.903,2880 |
| 08/05/2014 | 774.438,6960 |
| 07/05/2014 | 771.434,1905 |
| 06/05/2014 | 772.071,1885 |
| 05/05/2014 | 775.312,0476 |
| 30/04/2014 | 777.628,8215 |
| 29/04/2014 | 779.016,1660 |
| 28/04/2014 | 778.295,1540 |
| 25/04/2014 | 777.345,1510 |
| 24/04/2014 | 778.390,6528 |
| 23/04/2014 | 772.053,6560 |
| 22/04/2014 | 768.185,4860 |
| 21/04/2014 | 762.697,6420 |
| 16/04/2014 | 765.448,7561 |
| 15/04/2014 | 766.657,4720 |
| 14/04/2014 | 766.002,9040 |
| 11/04/2014 | 764.440,7588 |
| 10/04/2014 | 768.656,0140 |
| 09/04/2014 | 760.917,6696 |
| 08/04/2014 | 759.524,8524 |