Depósitos del sector privado no financiero
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Cta. Cte+Caja de Ahorro+Plazo Fijo+Inv. A plazo constante+Inv. con opción de canc. ant.+Inv. a plazo determinado+Saldo inmobilizado+Cuenta a la vista+Ordenes de Pago+Dep. en garantia+Dep. vinc. Con op. Cambiarias+Otros depositos
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 06/08/2026 | 184.229.128,3188 |
| 05/08/2026 | 183.775.175,2912 |
| 04/08/2026 | 183.383.774,1898 |
| 03/08/2026 | 183.287.698,8992 |
| 31/07/2026 | 184.838.609,7901 |
| 30/07/2026 | 181.947.860,2589 |
| 29/07/2026 | 180.545.979,6550 |
| 28/07/2026 | 179.629.114,7045 |
| 27/07/2026 | 179.050.635,7533 |
| 24/07/2026 | 178.735.854,0352 |
| 23/07/2026 | 178.186.595,8960 |
| 22/07/2026 | 177.534.766,2832 |
| 21/07/2026 | 177.812.282,1000 |
| 20/07/2026 | 177.664.013,7750 |
| 17/07/2026 | 178.015.486,2513 |
| 16/07/2026 | 178.580.253,4864 |
| 15/07/2026 | 179.065.807,1844 |
| 14/07/2026 | 179.339.547,9461 |
| 13/07/2026 | 180.790.525,2540 |
| 08/07/2026 | 184.301.368,0560 |
| 07/07/2026 | 184.807.912,3000 |
| 06/07/2026 | 185.000.552,6036 |
| 03/07/2026 | 185.734.836,4968 |
| 02/07/2026 | 185.174.740,4164 |
| 01/07/2026 | 184.829.244,6550 |
| 30/06/2026 | 184.456.427,8528 |
| 29/06/2026 | 179.675.567,2336 |
| 26/06/2026 | 176.954.523,3357 |
| 25/06/2026 | 175.765.271,1059 |
| 24/06/2026 | 174.969.037,6846 |
| 23/06/2026 | 173.921.166,0996 |
| 22/06/2026 | 172.989.566,7665 |
| 19/06/2026 | 173.405.637,1424 |
| 18/06/2026 | 172.913.096,5594 |
| 17/06/2026 | 172.245.309,0541 |
| 16/06/2026 | 171.534.802,3376 |
| 12/06/2026 | 172.208.012,0080 |
| 11/06/2026 | 171.943.302,2690 |
| 10/06/2026 | 171.616.503,5250 |
| 09/06/2026 | 173.028.697,4108 |
| 08/06/2026 | 173.258.336,3466 |
| 05/06/2026 | 174.767.439,9720 |
| 04/06/2026 | 176.049.216,3136 |
| 03/06/2026 | 175.393.106,9116 |
| 02/06/2026 | 175.083.033,5472 |
| 01/06/2026 | 173.759.418,8880 |
| 29/05/2026 | 174.101.309,2976 |
| 28/05/2026 | 171.301.858,2480 |
| 27/05/2026 | 168.951.346,7968 |
| 26/05/2026 | 168.123.308,6485 |
| 22/05/2026 | 167.580.155,4724 |
| 21/05/2026 | 166.756.473,7355 |
| 20/05/2026 | 166.628.024,6700 |
| 19/05/2026 | 166.315.583,7280 |
| 18/05/2026 | 165.580.906,4980 |
| 15/05/2026 | 168.053.673,8570 |
| 14/05/2026 | 167.488.118,0354 |
| 13/05/2026 | 167.044.511,8212 |
| 12/05/2026 | 167.588.939,5100 |
| 11/05/2026 | 167.979.027,3279 |
| 08/05/2026 | 169.965.925,3568 |
| 07/05/2026 | 171.022.172,3820 |
| 06/05/2026 | 170.014.042,5475 |
| 05/05/2026 | 170.913.115,5748 |
| 04/05/2026 | 170.675.996,2124 |
| 30/04/2026 | 171.727.489,9152 |
| 29/04/2026 | 169.861.939,4868 |
| 28/04/2026 | 167.294.549,5041 |
| 27/04/2026 | 166.511.400,8105 |
| 24/04/2026 | 165.773.537,8748 |
| 23/04/2026 | 165.112.549,5755 |
| 22/04/2026 | 164.500.971,4814 |
| 21/04/2026 | 164.630.836,5248 |
| 20/04/2026 | 163.922.968,4630 |
| 17/04/2026 | 164.539.861,4453 |
| 16/04/2026 | 163.975.208,9222 |
| 15/04/2026 | 164.395.829,1438 |
| 14/04/2026 | 164.198.970,9980 |
| 13/04/2026 | 163.348.146,1494 |
| 10/04/2026 | 164.299.794,5941 |
| 09/04/2026 | 165.463.392,8024 |
| 08/04/2026 | 165.505.665,3788 |
| 07/04/2026 | 165.541.514,8557 |
| 06/04/2026 | 164.788.842,4725 |
| 01/04/2026 | 165.770.817,2948 |
| 31/03/2026 | 166.221.855,3862 |
| 30/03/2026 | 164.598.875,4950 |
| 27/03/2026 | 161.999.925,1333 |
| 26/03/2026 | 160.843.440,3034 |
| 25/03/2026 | 160.546.119,0328 |
| 20/03/2026 | 160.980.626,9340 |
| 19/03/2026 | 160.510.324,0498 |
| 18/03/2026 | 160.576.682,2622 |
| 17/03/2026 | 160.759.297,1906 |
| 16/03/2026 | 160.623.715,2800 |
| 13/03/2026 | 161.489.303,6663 |
| 12/03/2026 | 160.604.952,9137 |
| 11/03/2026 | 160.238.526,2112 |
| 10/03/2026 | 160.546.992,6032 |
| 09/03/2026 | 162.272.071,4109 |
| 06/03/2026 | 164.309.601,1584 |
| 05/03/2026 | 165.321.646,7344 |
| 04/03/2026 | 164.327.189,8947 |
| 03/03/2026 | 164.739.327,9427 |
| 02/03/2026 | 164.428.150,4730 |
| 27/02/2026 | 165.006.909,3842 |
| 26/02/2026 | 161.702.078,1122 |
| 25/02/2026 | 158.353.480,5893 |
| 24/02/2026 | 156.917.599,4322 |
| 23/02/2026 | 155.529.343,5161 |
| 20/02/2026 | 156.320.821,3200 |
| 19/02/2026 | 156.974.867,9352 |
| 18/02/2026 | 156.935.984,6190 |
| 13/02/2026 | 158.703.897,2405 |
| 12/02/2026 | 158.075.650,9980 |
| 11/02/2026 | 158.245.922,2349 |
| 10/02/2026 | 158.071.090,8590 |
| 09/02/2026 | 160.193.761,7984 |
| 06/02/2026 | 162.249.039,0900 |
| 05/02/2026 | 163.793.952,0654 |
| 04/02/2026 | 162.836.311,1792 |
| 03/02/2026 | 162.390.351,4980 |
| 02/02/2026 | 162.304.374,6240 |
| 30/01/2026 | 164.111.648,9633 |
| 29/01/2026 | 162.099.838,6120 |
| 28/01/2026 | 159.949.904,1476 |
| 27/01/2026 | 158.673.142,1455 |
| 26/01/2026 | 157.541.887,6049 |
| 23/01/2026 | 156.853.360,3874 |
| 22/01/2026 | 155.734.909,5021 |
| 21/01/2026 | 155.695.824,1809 |
| 20/01/2026 | 156.044.528,8220 |
| 19/01/2026 | 155.493.002,5394 |
| 16/01/2026 | 156.611.574,6650 |
| 15/01/2026 | 157.390.532,2464 |
| 14/01/2026 | 157.608.862,1926 |
| 13/01/2026 | 157.488.025,9056 |
| 12/01/2026 | 158.596.472,0040 |
| 09/01/2026 | 160.779.635,6114 |
| 08/01/2026 | 160.999.120,6240 |
| 07/01/2026 | 161.570.943,6681 |
| 06/01/2026 | 161.463.740,8080 |
| 05/01/2026 | 161.973.245,6272 |
| 02/01/2026 | 163.815.135,8110 |
| 30/12/2025 | 164.970.656,0662 |
| 29/12/2025 | 161.318.604,5552 |
| 26/12/2025 | 159.862.289,8059 |
| 23/12/2025 | 158.880.145,0000 |
| 22/12/2025 | 157.924.125,5524 |
| 19/12/2025 | 158.376.476,7500 |
| 18/12/2025 | 157.058.366,2114 |
| 17/12/2025 | 155.133.667,1280 |
| 16/12/2025 | 154.696.180,4631 |
| 15/12/2025 | 154.528.381,6307 |
| 12/12/2025 | 153.631.680,0326 |
| 11/12/2025 | 153.709.715,5000 |
| 10/12/2025 | 153.346.427,2112 |
| 09/12/2025 | 153.806.458,4565 |
| 05/12/2025 | 155.730.015,0441 |
| 04/12/2025 | 157.237.690,1196 |
| 03/12/2025 | 156.510.158,5000 |
| 02/12/2025 | 156.831.552,3645 |
| 01/12/2025 | 156.662.503,4452 |
| 28/11/2025 | 155.721.858,0000 |
| 27/11/2025 | 151.245.616,0000 |
| 26/11/2025 | 148.801.374,5000 |
| 25/11/2025 | 147.292.314,3137 |
| 20/11/2025 | 146.023.467,8510 |
| 19/11/2025 | 144.053.279,5000 |
| 18/11/2025 | 143.287.890,0000 |
| 17/11/2025 | 143.157.806,0000 |
| 14/11/2025 | 143.711.784,0000 |
| 13/11/2025 | 143.236.022,3307 |
| 12/11/2025 | 143.148.532,0000 |
| 11/11/2025 | 144.266.340,0000 |
| 10/11/2025 | 145.076.384,5004 |
| 07/11/2025 | 147.445.315,5000 |
| 05/11/2025 | 148.529.648,5000 |
| 04/11/2025 | 148.417.328,1674 |
| 03/11/2025 | 147.703.153,6690 |
| 31/10/2025 | 149.017.410,0000 |
| 30/10/2025 | 144.890.110,8349 |
| 29/10/2025 | 143.709.529,5000 |
| 28/10/2025 | 144.100.516,4964 |
| 27/10/2025 | 140.090.562,5909 |
| 24/10/2025 | 144.128.430,1704 |
| 23/10/2025 | 144.086.468,0000 |
| 22/10/2025 | 144.392.965,1580 |
| 21/10/2025 | 144.485.211,7500 |
| 20/10/2025 | 144.561.079,8292 |
| 17/10/2025 | 142.786.731,5000 |
| 16/10/2025 | 140.561.050,8376 |
| 15/10/2025 | 140.190.083,0000 |
| 14/10/2025 | 140.392.290,0017 |
| 13/10/2025 | 142.791.259,4998 |
| 09/10/2025 | 147.104.221,5000 |
| 08/10/2025 | 147.601.482,2500 |
| 07/10/2025 | 148.593.233,5000 |
| 06/10/2025 | 148.244.459,0000 |
| 03/10/2025 | 149.432.397,2500 |
| 02/10/2025 | 149.004.406,2500 |
| 01/10/2025 | 148.891.823,1940 |
| 30/09/2025 | 146.794.085,4517 |
| 29/09/2025 | 143.397.400,0000 |
| 26/09/2025 | 140.302.526,0000 |
| 25/09/2025 | 137.732.701,8924 |
| 24/09/2025 | 136.804.631,5710 |
| 23/09/2025 | 136.430.353,2559 |
| 22/09/2025 | 138.421.882,0848 |
| 19/09/2025 | 140.298.723,0000 |
| 18/09/2025 | 140.314.763,7500 |
| 17/09/2025 | 139.881.657,7424 |
| 16/09/2025 | 139.896.376,4079 |
| 15/09/2025 | 140.359.654,0000 |
| 12/09/2025 | 140.437.123,5785 |
| 11/09/2025 | 138.666.021,2588 |
| 10/09/2025 | 138.531.005,6587 |
| 09/09/2025 | 139.048.339,0757 |
| 08/09/2025 | 140.038.636,4072 |
| 05/09/2025 | 139.047.588,2414 |
| 04/09/2025 | 139.936.048,2556 |
| 03/09/2025 | 138.527.651,7426 |
| 02/09/2025 | 138.632.423,2500 |
| 01/09/2025 | 138.917.758,7422 |
| 29/08/2025 | 138.679.751,7559 |
| 28/08/2025 | 135.632.127,0755 |
| 27/08/2025 | 134.310.994,0756 |
| 26/08/2025 | 133.157.301,9261 |
| 25/08/2025 | 132.333.746,9067 |
| 22/08/2025 | 132.234.564,8393 |
| 21/08/2025 | 131.652.756,5000 |
| 20/08/2025 | 131.290.247,0000 |
| 19/08/2025 | 131.846.938,9192 |
| 18/08/2025 | 131.624.560,7535 |
| 14/08/2025 | 131.012.402,5887 |
| 13/08/2025 | 131.702.165,0000 |
| 12/08/2025 | 132.507.990,0000 |
| 11/08/2025 | 133.082.036,5000 |
| 08/08/2025 | 135.381.939,6593 |
| 07/08/2025 | 136.161.765,1735 |
| 06/08/2025 | 137.056.944,4089 |
| 05/08/2025 | 137.797.546,9029 |
| 04/08/2025 | 137.907.054,7539 |
| 01/08/2025 | 139.444.346,5832 |
| 31/07/2025 | 139.626.692,0803 |
| 30/07/2025 | 134.770.029,4194 |
| 29/07/2025 | 133.750.034,0851 |
| 28/07/2025 | 132.444.842,2436 |
| 25/07/2025 | 132.359.177,5000 |
| 24/07/2025 | 131.655.338,0000 |
| 23/07/2025 | 131.041.020,4307 |
| 22/07/2025 | 131.789.264,7650 |
| 21/07/2025 | 132.458.930,0000 |
| 18/07/2025 | 132.879.794,2410 |
| 17/07/2025 | 132.669.043,0000 |
| 16/07/2025 | 132.285.293,4204 |
| 15/07/2025 | 133.216.210,0000 |
| 14/07/2025 | 133.133.463,9155 |
| 11/07/2025 | 133.634.644,5093 |
| 10/07/2025 | 134.429.839,7390 |
| 08/07/2025 | 134.588.828,0000 |
| 07/07/2025 | 133.838.242,7080 |
| 04/07/2025 | 134.762.921,6260 |
| 03/07/2025 | 134.104.564,0368 |
| 02/07/2025 | 133.632.689,6326 |
| 01/07/2025 | 133.046.767,0000 |
| 30/06/2025 | 132.610.209,0549 |
| 27/06/2025 | 128.648.926,4781 |
| 26/06/2025 | 127.103.855,6872 |
| 25/06/2025 | 124.167.866,6472 |
| 24/06/2025 | 123.645.609,0000 |
| 23/06/2025 | 122.783.002,9846 |
| 19/06/2025 | 123.124.614,8499 |
| 18/06/2025 | 122.912.679,0000 |
| 17/06/2025 | 122.941.286,9055 |
| 13/06/2025 | 123.839.475,6767 |
| 12/06/2025 | 123.488.659,0000 |
| 11/06/2025 | 123.513.656,5000 |
| 10/06/2025 | 122.794.486,0000 |
| 09/06/2025 | 123.717.732,2585 |
| 06/06/2025 | 125.673.104,0000 |
| 05/06/2025 | 126.748.847,3432 |
| 04/06/2025 | 126.100.454,3234 |
| 03/06/2025 | 125.861.451,0000 |
| 02/06/2025 | 125.939.550,3470 |
| 30/05/2025 | 127.117.411,6532 |
| 29/05/2025 | 123.407.020,5000 |
| 28/05/2025 | 121.607.272,0000 |
| 27/05/2025 | 120.228.306,0000 |
| 26/05/2025 | 119.150.020,4785 |
| 23/05/2025 | 118.931.910,0000 |
| 22/05/2025 | 118.965.934,3092 |
| 21/05/2025 | 118.800.548,0000 |
| 20/05/2025 | 118.874.411,0000 |
| 19/05/2025 | 118.393.649,5000 |
| 16/05/2025 | 119.020.095,6868 |
| 15/05/2025 | 118.410.805,0000 |
| 14/05/2025 | 118.672.229,8103 |
| 13/05/2025 | 118.750.363,6866 |
| 12/05/2025 | 119.041.144,0000 |
| 09/05/2025 | 120.368.353,8925 |
| 08/05/2025 | 120.835.117,0000 |
| 07/05/2025 | 121.909.058,0000 |
| 06/05/2025 | 123.193.409,4903 |
| 05/05/2025 | 122.489.155,5000 |
| 30/04/2025 | 124.235.355,0000 |
| 29/04/2025 | 121.534.024,3409 |
| 28/04/2025 | 119.143.151,3394 |
| 25/04/2025 | 117.147.913,1735 |
| 24/04/2025 | 116.922.150,5901 |
| 23/04/2025 | 115.452.203,0000 |
| 22/04/2025 | 115.289.851,6625 |
| 21/04/2025 | 113.708.221,9996 |
| 16/04/2025 | 118.200.869,8353 |
| 15/04/2025 | 118.084.316,6788 |
| 14/04/2025 | 116.247.880,0687 |
| 11/04/2025 | 113.318.223,8750 |
| 10/04/2025 | 114.165.709,8750 |
| 09/04/2025 | 114.522.946,0000 |
| 08/04/2025 | 115.288.087,1127 |
| 07/04/2025 | 115.728.291,6933 |
| 04/04/2025 | 116.501.322,7500 |
| 03/04/2025 | 116.426.293,0234 |
| 01/04/2025 | 117.326.500,5217 |
| 31/03/2025 | 117.080.019,1250 |
| 28/03/2025 | 113.963.094,5000 |
| 27/03/2025 | 113.051.902,1903 |
| 26/03/2025 | 112.205.649,1826 |
| 25/03/2025 | 111.566.655,6816 |
| 21/03/2025 | 112.222.425,0125 |
| 20/03/2025 | 111.449.959,8449 |
| 19/03/2025 | 111.367.270,0000 |
| 18/03/2025 | 110.965.199,5000 |
| 17/03/2025 | 110.326.183,0701 |
| 14/03/2025 | 111.716.560,5710 |
| 13/03/2025 | 110.989.856,5000 |
| 12/03/2025 | 110.812.547,0000 |
| 11/03/2025 | 110.818.363,3273 |
| 10/03/2025 | 111.015.593,3378 |
| 07/03/2025 | 114.009.973,2502 |
| 06/03/2025 | 113.771.066,5000 |
| 05/03/2025 | 113.219.059,1250 |
| 28/02/2025 | 114.841.459,1250 |
| 27/02/2025 | 112.120.542,8750 |
| 26/02/2025 | 110.847.276,7500 |
| 25/02/2025 | 109.910.639,3750 |
| 24/02/2025 | 109.967.860,1250 |
| 21/02/2025 | 110.504.682,2500 |
| 20/02/2025 | 110.347.336,0000 |
| 19/02/2025 | 110.332.111,5000 |
| 18/02/2025 | 110.202.341,3494 |
| 17/02/2025 | 109.535.605,7317 |
| 14/02/2025 | 110.545.642,0000 |
| 13/02/2025 | 109.285.609,4820 |
| 12/02/2025 | 109.399.272,0000 |
| 11/02/2025 | 109.339.359,1250 |
| 10/02/2025 | 108.940.231,5000 |
| 07/02/2025 | 111.825.859,2759 |
| 06/02/2025 | 112.858.605,3750 |
| 05/02/2025 | 112.534.511,0502 |
| 04/02/2025 | 112.405.241,2500 |
| 03/02/2025 | 111.873.394,5366 |
| 31/01/2025 | 112.676.287,5000 |
| 30/01/2025 | 110.096.771,0000 |
| 29/01/2025 | 108.720.503,8733 |
| 28/01/2025 | 108.433.109,7977 |
| 27/01/2025 | 107.777.820,0000 |
| 24/01/2025 | 107.434.947,3691 |
| 23/01/2025 | 106.782.395,0463 |
| 22/01/2025 | 106.911.683,0000 |
| 21/01/2025 | 107.125.235,4689 |
| 20/01/2025 | 107.211.189,0000 |
| 17/01/2025 | 108.122.222,0000 |
| 16/01/2025 | 108.363.049,0000 |
| 15/01/2025 | 108.582.548,2500 |
| 14/01/2025 | 108.181.959,2500 |
| 13/01/2025 | 107.723.079,7500 |
| 10/01/2025 | 108.708.948,2500 |
| 09/01/2025 | 109.595.208,5000 |
| 08/01/2025 | 109.855.659,7500 |
| 07/01/2025 | 110.237.149,5000 |
| 06/01/2025 | 109.990.784,5000 |
| 03/01/2025 | 111.254.157,5000 |
| 02/01/2025 | 111.385.350,0000 |
| 30/12/2024 | 110.966.237,0000 |
| 27/12/2024 | 110.280.623,0000 |
| 26/12/2024 | 109.699.719,0000 |
| 23/12/2024 | 109.069.878,0000 |
| 20/12/2024 | 109.334.429,3836 |
| 19/12/2024 | 108.839.618,5000 |
| 18/12/2024 | 107.464.991,0000 |
| 17/12/2024 | 106.529.575,9502 |
| 16/12/2024 | 105.352.557,2500 |
| 13/12/2024 | 105.497.401,5000 |
| 12/12/2024 | 104.173.086,7500 |
| 11/12/2024 | 103.753.295,5000 |
| 10/12/2024 | 103.812.078,2500 |
| 09/12/2024 | 104.226.220,7500 |
| 06/12/2024 | 105.685.767,2500 |
| 05/12/2024 | 105.874.069,2612 |
| 04/12/2024 | 105.699.506,2500 |
| 03/12/2024 | 105.813.446,0842 |
| 02/12/2024 | 105.268.365,5866 |
| 29/11/2024 | 105.732.541,2500 |
| 28/11/2024 | 102.746.673,2500 |
| 27/11/2024 | 101.371.622,0000 |
| 26/11/2024 | 100.835.528,5000 |
| 25/11/2024 | 100.400.502,7500 |
| 22/11/2024 | 100.457.868,7500 |
| 21/11/2024 | 100.303.933,0000 |
| 20/11/2024 | 100.138.168,0000 |
| 19/11/2024 | 99.905.855,7500 |
| 15/11/2024 | 101.183.174,2500 |
| 14/11/2024 | 100.834.827,7500 |
| 13/11/2024 | 100.774.835,2500 |
| 12/11/2024 | 100.854.625,2500 |
| 11/11/2024 | 101.453.525,7500 |
| 08/11/2024 | 102.589.781,5000 |
| 07/11/2024 | 102.857.958,0000 |
| 05/11/2024 | 103.440.063,7500 |
| 04/11/2024 | 102.814.253,1942 |
| 01/11/2024 | 103.866.053,5000 |
| 31/10/2024 | 103.690.168,7500 |
| 30/10/2024 | 100.691.941,0000 |
| 29/10/2024 | 98.651.864,2500 |
| 28/10/2024 | 96.747.552,9168 |
| 25/10/2024 | 95.811.419,9341 |
| 24/10/2024 | 94.818.320,9456 |
| 23/10/2024 | 94.250.797,6271 |
| 22/10/2024 | 93.682.598,7961 |
| 21/10/2024 | 93.085.388,8646 |
| 18/10/2024 | 93.792.302,3064 |
| 17/10/2024 | 93.600.187,5000 |
| 16/10/2024 | 93.230.580,4826 |
| 15/10/2024 | 93.333.457,7355 |
| 14/10/2024 | 93.361.565,8483 |
| 10/10/2024 | 93.996.859,1830 |
| 09/10/2024 | 94.210.127,2500 |
| 08/10/2024 | 94.807.243,1009 |
| 07/10/2024 | 94.758.805,0000 |
| 04/10/2024 | 96.064.577,9726 |
| 03/10/2024 | 96.174.849,2500 |
| 02/10/2024 | 96.206.872,7500 |
| 01/10/2024 | 95.698.344,0000 |
| 30/09/2024 | 95.777.621,5518 |
| 27/09/2024 | 93.176.933,6388 |
| 26/09/2024 | 90.927.509,5000 |
| 25/09/2024 | 88.773.907,8743 |
| 24/09/2024 | 86.665.035,0000 |
| 23/09/2024 | 85.045.456,8112 |
| 20/09/2024 | 84.120.789,5000 |
| 19/09/2024 | 83.107.088,2500 |
| 18/09/2024 | 82.326.912,2340 |
| 17/09/2024 | 81.743.972,8307 |
| 16/09/2024 | 81.208.991,0193 |
| 13/09/2024 | 81.516.878,0000 |
| 12/09/2024 | 81.115.765,7081 |
| 11/09/2024 | 80.769.593,7789 |
| 10/09/2024 | 80.558.530,0192 |
| 09/09/2024 | 80.866.535,7500 |
| 06/09/2024 | 82.335.744,8365 |
| 05/09/2024 | 82.293.169,9159 |
| 04/09/2024 | 81.718.145,5000 |
| 03/09/2024 | 81.058.699,1555 |
| 02/09/2024 | 80.810.339,5000 |
| 30/08/2024 | 80.696.929,0230 |
| 29/08/2024 | 78.626.522,9753 |
| 28/08/2024 | 77.664.361,9451 |
| 27/08/2024 | 76.927.751,2500 |
| 26/08/2024 | 76.571.858,6143 |
| 23/08/2024 | 76.391.483,8003 |
| 22/08/2024 | 76.192.094,2500 |
| 21/08/2024 | 75.913.235,3708 |
| 20/08/2024 | 75.787.319,8729 |
| 19/08/2024 | 75.704.762,3752 |
| 16/08/2024 | 75.824.239,0000 |
| 15/08/2024 | 76.364.213,0000 |
| 14/08/2024 | 76.169.358,9536 |
| 13/08/2024 | 75.629.451,7129 |
| 12/08/2024 | 75.689.338,7140 |
| 09/08/2024 | 77.500.504,2863 |
| 08/08/2024 | 77.603.675,2146 |
| 07/08/2024 | 77.607.865,5486 |
| 06/08/2024 | 77.541.139,0000 |
| 05/08/2024 | 76.961.422,0000 |
| 02/08/2024 | 77.642.209,3824 |
| 01/08/2024 | 77.221.602,0351 |
| 31/07/2024 | 76.673.439,7500 |
| 30/07/2024 | 75.446.311,5000 |
| 29/07/2024 | 74.311.183,5000 |
| 26/07/2024 | 74.451.825,4679 |
| 25/07/2024 | 74.586.122,7825 |
| 24/07/2024 | 74.361.680,9497 |
| 23/07/2024 | 74.428.982,0511 |
| 22/07/2024 | 73.738.084,3840 |
| 19/07/2024 | 73.951.892,7500 |
| 18/07/2024 | 73.642.249,0000 |
| 17/07/2024 | 73.585.924,0540 |
| 16/07/2024 | 73.318.893,5000 |
| 15/07/2024 | 72.867.856,1098 |
| 12/07/2024 | 73.523.926,0000 |
| 11/07/2024 | 73.519.279,0000 |
| 10/07/2024 | 73.499.640,0628 |
| 08/07/2024 | 74.202.349,0934 |
| 05/07/2024 | 74.898.912,0000 |
| 04/07/2024 | 75.112.922,0117 |
| 03/07/2024 | 74.177.986,9277 |
| 02/07/2024 | 73.777.495,7623 |
| 01/07/2024 | 74.181.405,0000 |
| 28/06/2024 | 73.286.828,7500 |
| 27/06/2024 | 70.875.576,6553 |
| 26/06/2024 | 69.802.656,5000 |
| 25/06/2024 | 68.971.827,2589 |
| 24/06/2024 | 68.415.057,9923 |
| 19/06/2024 | 68.447.579,0000 |
| 18/06/2024 | 67.655.535,0055 |
| 14/06/2024 | 68.105.482,2528 |
| 13/06/2024 | 68.153.746,7440 |
| 12/06/2024 | 67.351.909,2500 |
| 11/06/2024 | 67.386.048,4237 |
| 10/06/2024 | 67.273.425,5890 |
| 07/06/2024 | 68.693.896,7440 |
| 06/06/2024 | 68.834.312,0000 |
| 05/06/2024 | 68.561.065,5000 |
| 04/06/2024 | 68.309.829,0049 |
| 03/06/2024 | 67.837.505,5049 |
| 31/05/2024 | 68.501.976,7500 |
| 30/05/2024 | 67.271.872,7500 |
| 29/05/2024 | 66.095.269,0000 |
| 28/05/2024 | 65.204.231,7500 |
| 27/05/2024 | 64.906.034,5000 |
| 24/05/2024 | 64.744.284,5000 |
| 23/05/2024 | 64.143.966,5000 |
| 22/05/2024 | 63.917.230,0000 |
| 21/05/2024 | 63.981.378,5000 |
| 20/05/2024 | 64.487.003,7500 |
| 17/05/2024 | 65.103.106,0000 |
| 16/05/2024 | 65.013.212,7500 |
| 15/05/2024 | 65.303.882,2500 |
| 14/05/2024 | 65.097.449,0000 |
| 13/05/2024 | 64.523.318,2500 |
| 10/05/2024 | 65.648.175,2500 |
| 09/05/2024 | 66.097.500,5000 |
| 08/05/2024 | 66.159.488,7500 |
| 07/05/2024 | 66.503.247,0000 |
| 06/05/2024 | 66.078.063,0000 |
| 03/05/2024 | 66.433.156,2500 |
| 02/05/2024 | 64.947.998,2500 |
| 30/04/2024 | 64.015.177,7500 |
| 29/04/2024 | 62.107.478,8257 |
| 26/04/2024 | 61.087.619,7500 |
| 25/04/2024 | 60.350.220,7500 |
| 24/04/2024 | 59.828.404,2500 |
| 23/04/2024 | 59.378.311,5000 |
| 22/04/2024 | 59.267.266,5000 |
| 19/04/2024 | 59.069.468,0000 |
| 18/04/2024 | 59.186.538,0000 |
| 17/04/2024 | 58.877.725,0000 |
| 16/04/2024 | 58.911.044,0000 |
| 15/04/2024 | 59.168.863,5000 |
| 12/04/2024 | 59.943.086,7500 |
| 11/04/2024 | 59.612.459,7500 |
| 10/04/2024 | 59.692.010,0000 |
| 09/04/2024 | 60.313.276,7500 |
| 08/04/2024 | 61.028.489,7500 |
| 05/04/2024 | 61.324.146,0000 |
| 04/04/2024 | 60.942.517,7500 |
| 03/04/2024 | 60.475.115,2500 |
| 27/03/2024 | 59.959.017,9803 |
| 26/03/2024 | 58.264.786,7500 |
| 25/03/2024 | 57.068.620,5000 |
| 22/03/2024 | 56.627.964,0000 |
| 21/03/2024 | 56.531.278,7500 |
| 20/03/2024 | 56.273.337,0000 |
| 19/03/2024 | 56.107.383,5000 |
| 18/03/2024 | 56.027.126,5000 |
| 15/03/2024 | 56.169.836,5000 |
| 14/03/2024 | 55.635.418,2500 |
| 13/03/2024 | 55.956.071,2500 |
| 12/03/2024 | 55.930.848,7500 |
| 11/03/2024 | 55.544.917,0000 |
| 08/03/2024 | 56.211.259,7500 |
| 07/03/2024 | 56.617.855,0000 |
| 06/03/2024 | 57.031.533,7500 |
| 05/03/2024 | 57.074.584,5000 |
| 04/03/2024 | 56.031.537,5000 |
| 01/03/2024 | 56.201.840,5000 |
| 29/02/2024 | 55.965.248,7500 |
| 28/02/2024 | 54.832.059,2500 |
| 27/02/2024 | 53.462.387,0000 |
| 26/02/2024 | 52.771.198,6000 |
| 23/02/2024 | 52.169.512,1500 |
| 22/02/2024 | 51.872.165,9000 |
| 21/02/2024 | 52.570.911,7000 |
| 20/02/2024 | 52.364.690,5000 |
| 19/02/2024 | 51.664.084,7500 |
| 16/02/2024 | 51.866.876,5000 |
| 15/02/2024 | 52.090.567,7647 |
| 14/02/2024 | 51.921.543,4500 |
| 09/02/2024 | 52.651.795,5000 |
| 08/02/2024 | 52.604.865,6500 |
| 07/02/2024 | 52.723.011,4000 |
| 06/02/2024 | 53.598.603,8000 |
| 05/02/2024 | 52.875.280,5500 |
| 02/02/2024 | 52.751.337,4500 |
| 01/02/2024 | 52.608.667,0000 |
| 31/01/2024 | 53.984.077,2500 |
| 30/01/2024 | 52.525.941,0000 |
| 29/01/2024 | 51.627.725,0000 |
| 26/01/2024 | 51.089.226,1000 |
| 25/01/2024 | 50.623.278,1000 |
| 24/01/2024 | 50.696.286,2000 |
| 23/01/2024 | 50.548.591,6500 |
| 22/01/2024 | 50.372.972,3500 |
| 19/01/2024 | 50.416.801,0000 |
| 18/01/2024 | 50.442.141,7500 |
| 17/01/2024 | 50.918.706,6000 |
| 16/01/2024 | 51.045.344,3500 |
| 15/01/2024 | 50.841.659,0000 |
| 12/01/2024 | 50.599.471,9000 |
| 11/01/2024 | 50.433.137,2000 |
| 10/01/2024 | 50.351.932,0500 |
| 09/01/2024 | 50.651.359,4500 |
| 08/01/2024 | 50.799.347,9000 |
| 05/01/2024 | 51.542.625,2500 |
| 04/01/2024 | 51.422.006,2500 |
| 03/01/2024 | 51.282.379,1500 |
| 02/01/2024 | 51.405.312,1500 |
| 29/12/2023 | 51.280.223,1066 |
| 28/12/2023 | 49.926.538,5500 |
| 27/12/2023 | 48.795.071,2750 |
| 26/12/2023 | 48.243.862,3531 |
| 22/12/2023 | 47.723.071,7000 |
| 21/12/2023 | 47.201.019,2750 |
| 20/12/2023 | 46.451.110,2000 |
| 19/12/2023 | 45.982.975,6250 |
| 18/12/2023 | 45.174.199,7500 |
| 15/12/2023 | 44.306.620,5250 |
| 14/12/2023 | 43.471.646,9750 |
| 13/12/2023 | 42.234.650,5000 |
| 12/12/2023 | 33.163.523,0000 |
| 11/12/2023 | 33.187.266,0000 |
| 07/12/2023 | 34.286.179,6458 |
| 06/12/2023 | 34.552.829,0500 |
| 05/12/2023 | 34.378.440,7000 |
| 04/12/2023 | 34.222.709,8750 |
| 01/12/2023 | 34.287.595,3250 |
| 30/11/2023 | 33.867.626,2750 |
| 29/11/2023 | 33.449.641,1130 |
| 28/11/2023 | 33.583.071,2500 |
| 27/11/2023 | 33.598.227,0250 |
| 24/11/2023 | 33.882.270,9250 |
| 23/11/2023 | 34.397.868,9885 |
| 22/11/2023 | 34.771.862,6711 |
| 21/11/2023 | 34.875.671,8500 |
| 17/11/2023 | 35.266.279,7853 |
| 16/11/2023 | 35.235.187,9250 |
| 15/11/2023 | 35.109.090,2295 |
| 14/11/2023 | 34.958.491,4500 |
| 13/11/2023 | 34.690.025,2750 |
| 10/11/2023 | 34.985.093,0000 |
| 09/11/2023 | 35.221.206,5750 |
| 08/11/2023 | 35.388.168,1000 |
| 07/11/2023 | 35.321.964,3250 |
| 03/11/2023 | 35.978.248,3500 |
| 02/11/2023 | 35.719.042,1250 |
| 01/11/2023 | 35.420.229,2187 |
| 31/10/2023 | 35.556.347,3746 |
| 30/10/2023 | 34.849.668,1750 |
| 27/10/2023 | 34.197.957,7647 |
| 26/10/2023 | 33.857.819,7564 |
| 25/10/2023 | 33.449.985,4760 |
| 24/10/2023 | 33.182.568,1500 |
| 23/10/2023 | 33.108.952,0000 |
| 20/10/2023 | 33.300.320,0000 |
| 19/10/2023 | 33.526.562,9250 |
| 18/10/2023 | 33.989.882,3250 |
| 17/10/2023 | 33.867.064,3357 |
| 12/10/2023 | 34.182.205,5750 |
| 11/10/2023 | 33.948.896,5500 |
| 10/10/2023 | 33.983.389,0250 |
| 09/10/2023 | 34.263.835,0750 |
| 06/10/2023 | 34.851.596,0250 |
| 05/10/2023 | 35.004.362,5250 |
| 04/10/2023 | 34.822.391,2000 |
| 03/10/2023 | 34.597.105,8500 |
| 02/10/2023 | 34.534.862,6500 |
| 29/09/2023 | 34.365.417,9854 |
| 28/09/2023 | 33.531.596,8000 |
| 27/09/2023 | 33.034.475,7250 |
| 26/09/2023 | 32.623.642,7000 |
| 25/09/2023 | 32.408.992,5830 |
| 22/09/2023 | 32.320.883,2250 |
| 21/09/2023 | 32.320.834,0992 |
| 20/09/2023 | 32.188.297,0000 |
| 19/09/2023 | 32.101.589,0658 |
| 18/09/2023 | 32.058.326,3506 |
| 15/09/2023 | 32.163.729,4585 |
| 14/09/2023 | 32.075.790,7750 |
| 13/09/2023 | 32.049.479,3000 |
| 12/09/2023 | 32.218.809,5750 |
| 11/09/2023 | 32.082.819,9155 |
| 08/09/2023 | 32.466.535,9750 |
| 07/09/2023 | 32.607.891,4585 |
| 06/09/2023 | 32.598.485,0000 |
| 05/09/2023 | 32.485.634,5830 |
| 04/09/2023 | 32.444.781,4750 |
| 01/09/2023 | 32.485.320,0000 |
| 31/08/2023 | 32.338.294,0992 |
| 30/08/2023 | 31.563.653,8750 |
| 29/08/2023 | 31.281.204,4500 |
| 28/08/2023 | 31.017.718,1016 |
| 25/08/2023 | 30.904.469,4250 |
| 24/08/2023 | 30.937.534,4250 |
| 23/08/2023 | 30.625.521,3000 |
| 22/08/2023 | 30.755.303,5624 |
| 18/08/2023 | 30.880.138,8213 |
| 17/08/2023 | 30.912.732,1500 |
| 16/08/2023 | 30.820.464,0000 |
| 15/08/2023 | 30.908.475,7991 |
| 14/08/2023 | 30.791.881,6500 |
| 11/08/2023 | 29.495.582,1744 |
| 10/08/2023 | 29.515.436,5179 |
| 09/08/2023 | 29.689.039,7250 |
| 08/08/2023 | 29.780.995,4903 |
| 07/08/2023 | 29.660.915,7500 |
| 04/08/2023 | 29.966.334,3317 |
| 03/08/2023 | 29.814.766,1351 |
| 02/08/2023 | 29.637.532,4561 |
| 01/08/2023 | 29.441.630,1192 |
| 31/07/2023 | 29.326.484,8498 |
| 28/07/2023 | 28.567.457,6178 |
| 27/07/2023 | 28.046.202,0000 |
| 26/07/2023 | 27.705.334,8000 |
| 25/07/2023 | 27.430.906,1795 |
| 24/07/2023 | 27.221.386,4646 |
| 21/07/2023 | 27.179.506,4317 |
| 20/07/2023 | 27.221.061,6000 |
| 19/07/2023 | 27.196.129,0250 |
| 18/07/2023 | 27.172.102,9822 |
| 17/07/2023 | 27.045.493,8927 |
| 14/07/2023 | 27.144.763,1597 |
| 13/07/2023 | 26.983.611,2174 |
| 12/07/2023 | 26.862.852,4158 |
| 11/07/2023 | 26.976.215,6178 |
| 10/07/2023 | 27.020.777,0000 |
| 07/07/2023 | 27.537.781,8514 |
| 06/07/2023 | 27.705.167,4750 |
| 05/07/2023 | 27.540.401,4000 |
| 04/07/2023 | 27.370.222,3000 |
| 03/07/2023 | 27.166.714,3250 |
| 30/06/2023 | 27.267.242,2500 |
| 29/06/2023 | 26.570.456,7152 |
| 28/06/2023 | 26.069.115,9407 |
| 27/06/2023 | 25.717.102,1792 |
| 26/06/2023 | 25.559.987,5541 |
| 23/06/2023 | 25.463.969,5037 |
| 22/06/2023 | 25.384.712,5710 |
| 21/06/2023 | 25.213.429,3635 |
| 16/06/2023 | 25.422.312,5961 |
| 15/06/2023 | 25.416.533,5715 |
| 14/06/2023 | 25.463.404,4000 |
| 13/06/2023 | 25.266.152,1010 |
| 12/06/2023 | 25.272.145,8021 |
| 09/06/2023 | 25.607.907,5816 |
| 08/06/2023 | 25.763.931,8168 |
| 07/06/2023 | 25.712.044,3338 |
| 06/06/2023 | 25.726.068,8750 |
| 05/06/2023 | 25.702.621,9500 |
| 02/06/2023 | 25.813.036,0107 |
| 01/06/2023 | 25.588.458,3866 |
| 31/05/2023 | 25.309.995,9000 |
| 30/05/2023 | 24.554.320,4681 |
| 29/05/2023 | 24.191.219,4070 |
| 24/05/2023 | 24.047.452,5574 |
| 23/05/2023 | 23.912.907,7595 |
| 22/05/2023 | 23.769.591,8655 |
| 19/05/2023 | 23.826.730,6448 |
| 18/05/2023 | 23.761.331,5027 |
| 17/05/2023 | 23.659.954,2000 |
| 16/05/2023 | 23.563.465,9500 |
| 15/05/2023 | 23.585.659,0586 |
| 12/05/2023 | 23.601.368,1581 |
| 11/05/2023 | 23.254.963,2673 |
| 10/05/2023 | 23.360.682,1829 |
| 09/05/2023 | 23.568.937,2904 |
| 08/05/2023 | 23.653.865,5500 |
| 05/05/2023 | 23.837.991,1602 |
| 04/05/2023 | 23.875.521,0054 |
| 03/05/2023 | 23.725.202,8266 |
| 02/05/2023 | 23.638.527,7500 |
| 28/04/2023 | 23.665.232,4750 |
| 27/04/2023 | 22.964.881,8200 |
| 26/04/2023 | 22.786.616,2147 |
| 25/04/2023 | 22.590.842,2631 |
| 24/04/2023 | 22.218.076,0500 |
| 21/04/2023 | 22.282.014,0776 |
| 20/04/2023 | 22.167.239,1500 |
| 19/04/2023 | 22.094.182,5300 |
| 18/04/2023 | 21.944.335,5709 |
| 17/04/2023 | 21.896.825,1400 |
| 14/04/2023 | 22.004.439,8800 |
| 13/04/2023 | 21.927.657,0750 |
| 12/04/2023 | 21.765.441,0000 |
| 11/04/2023 | 21.807.684,1439 |
| 10/04/2023 | 21.812.536,9622 |
| 05/04/2023 | 22.402.248,5800 |
| 04/04/2023 | 22.313.264,4000 |
| 03/04/2023 | 22.069.661,1300 |
| 31/03/2023 | 22.078.089,2501 |
| 30/03/2023 | 21.642.845,0572 |
| 29/03/2023 | 21.376.771,5945 |
| 28/03/2023 | 21.263.837,7600 |
| 27/03/2023 | 21.128.891,3349 |
| 23/03/2023 | 21.067.453,2300 |
| 22/03/2023 | 21.008.799,1800 |
| 21/03/2023 | 20.945.118,5055 |
| 20/03/2023 | 20.952.070,4427 |
| 17/03/2023 | 21.040.574,2000 |
| 16/03/2023 | 20.942.385,9000 |
| 15/03/2023 | 20.909.317,1847 |
| 14/03/2023 | 20.927.449,0438 |
| 13/03/2023 | 20.848.569,2681 |
| 10/03/2023 | 20.977.320,9932 |
| 09/03/2023 | 21.096.132,6635 |
| 08/03/2023 | 21.204.136,1470 |
| 07/03/2023 | 21.225.078,3140 |
| 06/03/2023 | 21.185.172,5500 |
| 03/03/2023 | 21.262.534,2600 |
| 02/03/2023 | 21.030.332,8455 |
| 01/03/2023 | 20.992.081,4800 |
| 28/02/2023 | 20.861.054,0682 |
| 27/02/2023 | 20.410.397,9184 |
| 24/02/2023 | 20.231.616,6797 |
| 23/02/2023 | 20.125.867,3000 |
| 22/02/2023 | 20.071.722,4800 |
| 17/02/2023 | 20.041.438,2798 |
| 16/02/2023 | 19.962.559,0206 |
| 15/02/2023 | 19.975.656,6250 |
| 14/02/2023 | 19.810.711,3000 |
| 13/02/2023 | 19.730.391,3200 |
| 10/02/2023 | 19.793.687,2710 |
| 09/02/2023 | 19.810.464,3286 |
| 08/02/2023 | 19.914.877,0560 |
| 07/02/2023 | 19.932.226,4543 |
| 06/02/2023 | 19.907.399,8300 |
| 03/02/2023 | 20.069.520,4000 |
| 02/02/2023 | 19.895.448,6151 |
| 01/02/2023 | 19.835.585,6971 |
| 31/01/2023 | 19.776.567,6250 |
| 30/01/2023 | 19.477.702,9410 |
| 27/01/2023 | 19.300.240,9400 |
| 26/01/2023 | 18.787.849,3700 |
| 25/01/2023 | 18.630.157,0650 |
| 24/01/2023 | 18.535.493,8277 |
| 23/01/2023 | 18.736.493,3129 |
| 20/01/2023 | 18.869.938,6538 |
| 19/01/2023 | 18.880.568,2500 |
| 18/01/2023 | 18.872.482,6250 |
| 17/01/2023 | 18.850.875,6997 |
| 16/01/2023 | 18.821.948,6452 |
| 13/01/2023 | 18.943.413,0000 |
| 12/01/2023 | 18.821.248,7200 |
| 11/01/2023 | 18.746.960,0176 |
| 10/01/2023 | 18.764.748,5134 |
| 09/01/2023 | 18.874.164,0807 |
| 06/01/2023 | 19.156.184,9240 |
| 05/01/2023 | 19.273.020,6600 |
| 04/01/2023 | 19.224.148,7900 |
| 03/01/2023 | 19.007.229,6391 |
| 02/01/2023 | 18.917.696,1432 |
| 30/12/2022 | 18.915.999,0107 |
| 29/12/2022 | 18.806.761,1539 |
| 28/12/2022 | 18.625.211,7800 |
| 27/12/2022 | 18.464.588,2152 |
| 26/12/2022 | 18.263.449,2800 |
| 23/12/2022 | 18.183.208,3074 |
| 22/12/2022 | 18.147.102,6124 |
| 21/12/2022 | 18.037.113,7500 |
| 20/12/2022 | 17.948.269,7338 |
| 19/12/2022 | 17.802.987,1800 |
| 16/12/2022 | 17.698.033,0300 |
| 15/12/2022 | 17.474.090,4500 |
| 14/12/2022 | 17.353.670,8000 |
| 13/12/2022 | 17.323.560,0181 |
| 12/12/2022 | 17.327.931,1750 |
| 07/12/2022 | 17.628.126,1814 |
| 06/12/2022 | 17.647.968,7599 |
| 05/12/2022 | 17.414.186,2700 |
| 02/12/2022 | 17.510.346,1669 |
| 01/12/2022 | 17.387.430,3550 |
| 30/11/2022 | 17.240.442,7050 |
| 29/11/2022 | 16.805.326,6900 |
| 28/11/2022 | 16.578.915,1250 |
| 25/11/2022 | 16.431.872,1666 |
| 24/11/2022 | 16.296.289,1161 |
| 23/11/2022 | 16.213.944,8968 |
| 22/11/2022 | 16.178.029,3395 |
| 18/11/2022 | 16.255.776,3364 |
| 17/11/2022 | 16.205.159,4450 |
| 16/11/2022 | 16.119.714,6905 |
| 15/11/2022 | 16.092.509,7223 |
| 14/11/2022 | 16.024.155,1380 |
| 11/11/2022 | 16.000.968,1839 |
| 10/11/2022 | 15.992.130,4630 |
| 09/11/2022 | 16.079.035,9172 |
| 08/11/2022 | 16.157.014,1624 |
| 07/11/2022 | 16.140.854,3800 |
| 04/11/2022 | 16.329.903,7044 |
| 03/11/2022 | 16.289.933,0000 |
| 02/11/2022 | 16.180.948,2176 |
| 01/11/2022 | 16.138.099,3450 |
| 31/10/2022 | 16.126.848,3200 |
| 28/10/2022 | 15.856.024,2996 |
| 27/10/2022 | 15.672.506,1161 |
| 26/10/2022 | 15.520.977,1370 |
| 25/10/2022 | 15.381.496,0711 |
| 24/10/2022 | 15.254.425,6569 |
| 21/10/2022 | 15.246.914,0320 |
| 20/10/2022 | 15.235.703,0000 |
| 19/10/2022 | 15.184.466,2350 |
| 18/10/2022 | 15.110.565,7000 |
| 17/10/2022 | 15.021.873,8000 |
| 14/10/2022 | 15.101.179,4831 |
| 13/10/2022 | 15.065.479,1859 |
| 12/10/2022 | 15.085.525,7791 |
| 11/10/2022 | 15.092.914,3906 |
| 06/10/2022 | 15.422.578,9561 |
| 05/10/2022 | 15.452.132,7079 |
| 04/10/2022 | 15.416.787,5485 |
| 03/10/2022 | 15.292.046,5247 |
| 30/09/2022 | 15.259.944,9500 |
| 29/09/2022 | 15.087.953,5200 |
| 28/09/2022 | 14.976.096,3637 |
| 27/09/2022 | 14.826.632,4437 |
| 26/09/2022 | 14.687.856,0717 |
| 23/09/2022 | 14.595.715,9607 |
| 22/09/2022 | 14.519.231,2239 |
| 21/09/2022 | 14.393.183,7195 |
| 20/09/2022 | 14.354.617,4418 |
| 19/09/2022 | 14.337.480,4000 |
| 16/09/2022 | 14.277.902,8762 |
| 15/09/2022 | 14.355.172,4254 |
| 14/09/2022 | 14.254.251,6250 |
| 13/09/2022 | 14.085.691,6500 |
| 12/09/2022 | 14.070.603,9000 |
| 09/09/2022 | 14.242.611,8750 |
| 08/09/2022 | 14.274.419,4532 |
| 07/09/2022 | 14.184.836,7800 |
| 06/09/2022 | 14.150.639,4205 |
| 05/09/2022 | 14.076.611,8000 |
| 01/09/2022 | 14.031.859,9350 |
| 31/08/2022 | 13.929.379,1091 |
| 30/08/2022 | 13.763.192,0859 |
| 29/08/2022 | 13.555.297,4750 |
| 26/08/2022 | 13.525.006,6731 |
| 25/08/2022 | 13.427.760,3351 |
| 24/08/2022 | 13.333.294,3300 |
| 23/08/2022 | 13.298.161,3051 |
| 22/08/2022 | 13.215.964,1200 |
| 19/08/2022 | 13.220.026,0600 |
| 18/08/2022 | 13.236.496,7417 |
| 17/08/2022 | 13.209.745,0700 |
| 16/08/2022 | 13.154.570,2250 |
| 12/08/2022 | 13.287.404,1127 |
| 11/08/2022 | 13.257.728,6913 |
| 10/08/2022 | 13.276.841,1758 |
| 09/08/2022 | 13.368.983,5417 |
| 08/08/2022 | 13.404.015,3600 |
| 05/08/2022 | 13.527.611,5294 |
| 04/08/2022 | 13.597.157,0851 |
| 03/08/2022 | 13.527.053,5200 |
| 02/08/2022 | 13.485.666,3514 |
| 01/08/2022 | 13.432.477,4850 |
| 29/07/2022 | 13.441.125,4346 |
| 28/07/2022 | 13.258.564,7500 |
| 27/07/2022 | 13.141.844,5100 |
| 26/07/2022 | 13.033.656,5993 |
| 25/07/2022 | 12.968.604,3377 |
| 22/07/2022 | 12.901.520,9200 |
| 21/07/2022 | 12.892.839,1300 |
| 20/07/2022 | 12.895.957,7900 |
| 19/07/2022 | 12.864.948,1156 |
| 18/07/2022 | 12.852.073,5504 |
| 15/07/2022 | 12.950.255,9138 |
| 14/07/2022 | 12.909.579,6376 |
| 13/07/2022 | 12.862.844,3553 |
| 12/07/2022 | 12.891.594,1469 |
| 11/07/2022 | 12.898.436,8136 |
| 08/07/2022 | 13.107.597,6128 |
| 07/07/2022 | 13.197.355,4500 |
| 06/07/2022 | 13.205.507,4182 |
| 05/07/2022 | 13.086.361,4860 |
| 04/07/2022 | 13.006.834,7670 |
| 01/07/2022 | 13.063.206,1105 |
| 30/06/2022 | 13.041.173,9950 |
| 29/06/2022 | 12.773.456,7050 |
| 28/06/2022 | 12.582.546,7500 |
| 27/06/2022 | 12.374.480,3100 |
| 24/06/2022 | 12.283.064,1350 |
| 23/06/2022 | 12.147.612,4467 |
| 22/06/2022 | 12.104.432,6902 |
| 21/06/2022 | 12.018.777,9750 |
| 16/06/2022 | 12.109.624,9550 |
| 15/06/2022 | 12.107.855,2100 |
| 14/06/2022 | 11.934.202,7250 |
| 13/06/2022 | 11.749.569,2358 |
| 10/06/2022 | 11.725.485,4130 |
| 09/06/2022 | 11.709.712,3750 |
| 08/06/2022 | 11.755.245,6250 |
| 07/06/2022 | 11.742.822,3055 |
| 06/06/2022 | 11.690.137,1733 |
| 03/06/2022 | 11.772.424,6405 |
| 02/06/2022 | 11.752.685,8258 |
| 01/06/2022 | 11.698.700,3500 |
| 31/05/2022 | 11.661.262,9245 |
| 30/05/2022 | 11.510.676,4150 |
| 27/05/2022 | 11.371.211,3674 |
| 26/05/2022 | 11.321.298,6790 |
| 24/05/2022 | 11.315.766,4681 |
| 23/05/2022 | 11.276.421,6472 |
| 20/05/2022 | 11.323.643,8875 |
| 19/05/2022 | 11.276.458,8463 |
| 17/05/2022 | 11.197.261,5561 |
| 16/05/2022 | 11.130.347,5686 |
| 13/05/2022 | 11.138.554,4383 |
| 12/05/2022 | 11.074.984,3841 |
| 11/05/2022 | 10.996.571,7008 |
| 10/05/2022 | 11.007.575,7000 |
| 09/05/2022 | 11.065.045,3100 |
| 06/05/2022 | 11.200.871,9350 |
| 05/05/2022 | 11.246.855,4455 |
| 04/05/2022 | 11.197.521,6400 |
| 03/05/2022 | 11.166.945,0000 |
| 02/05/2022 | 11.160.629,0984 |
| 29/04/2022 | 11.153.082,5557 |
| 28/04/2022 | 10.909.657,9021 |
| 27/04/2022 | 10.820.746,7000 |
| 26/04/2022 | 10.687.687,3112 |
| 25/04/2022 | 10.619.061,3500 |
| 22/04/2022 | 10.552.736,7991 |
| 21/04/2022 | 10.538.504,9120 |
| 20/04/2022 | 10.445.620,7152 |
| 19/04/2022 | 10.428.507,2051 |
| 18/04/2022 | 10.359.246,4482 |
| 13/04/2022 | 10.457.853,9353 |
| 12/04/2022 | 10.436.367,8150 |
| 11/04/2022 | 10.425.733,9618 |
| 08/04/2022 | 10.632.541,8400 |
| 07/04/2022 | 10.651.102,6229 |
| 06/04/2022 | 10.683.731,4385 |
| 05/04/2022 | 10.648.967,3696 |
| 04/04/2022 | 10.627.389,5483 |
| 01/04/2022 | 10.598.352,2500 |
| 31/03/2022 | 10.591.239,1835 |
| 30/03/2022 | 10.500.813,3418 |
| 29/03/2022 | 10.416.544,5547 |
| 28/03/2022 | 10.253.039,6326 |
| 25/03/2022 | 10.182.798,6100 |
| 23/03/2022 | 10.116.779,9600 |
| 22/03/2022 | 10.096.013,9910 |
| 21/03/2022 | 10.040.628,5080 |
| 18/03/2022 | 10.035.102,2144 |
| 17/03/2022 | 10.065.993,2800 |
| 16/03/2022 | 10.033.539,7745 |
| 15/03/2022 | 10.029.106,0650 |
| 14/03/2022 | 9.961.266,3100 |
| 11/03/2022 | 10.016.384,3770 |
| 10/03/2022 | 10.000.823,4900 |
| 09/03/2022 | 10.055.855,9760 |
| 08/03/2022 | 10.149.312,0255 |
| 07/03/2022 | 10.119.145,9080 |
| 04/03/2022 | 10.203.854,2655 |
| 03/03/2022 | 10.175.830,4664 |
| 02/03/2022 | 10.165.137,5450 |
| 25/02/2022 | 10.168.394,7056 |
| 24/02/2022 | 9.947.792,1935 |
| 23/02/2022 | 9.884.866,4000 |
| 22/02/2022 | 9.844.518,6606 |
| 21/02/2022 | 9.795.904,5500 |
| 18/02/2022 | 9.815.344,4996 |
| 17/02/2022 | 9.806.024,6672 |
| 16/02/2022 | 9.748.022,3500 |
| 15/02/2022 | 9.766.245,1303 |
| 14/02/2022 | 9.715.286,4574 |
| 11/02/2022 | 9.758.562,1501 |
| 10/02/2022 | 9.754.744,3950 |
| 09/02/2022 | 9.801.827,4000 |
| 08/02/2022 | 9.833.178,4750 |
| 07/02/2022 | 9.816.910,4500 |
| 04/02/2022 | 9.916.083,5000 |
| 03/02/2022 | 9.928.792,6100 |
| 02/02/2022 | 9.875.185,3609 |
| 01/02/2022 | 9.864.159,6850 |
| 31/01/2022 | 9.871.083,7100 |
| 28/01/2022 | 9.743.910,2969 |
| 27/01/2022 | 9.641.727,2888 |
| 26/01/2022 | 9.584.654,5552 |
| 25/01/2022 | 9.525.926,3573 |
| 24/01/2022 | 9.515.606,0921 |
| 21/01/2022 | 9.545.724,3652 |
| 20/01/2022 | 9.522.924,2642 |
| 19/01/2022 | 9.546.120,5736 |
| 18/01/2022 | 9.548.847,8678 |
| 17/01/2022 | 9.522.774,5900 |
| 14/01/2022 | 9.612.777,6144 |
| 13/01/2022 | 9.580.544,0089 |
| 12/01/2022 | 9.538.163,7872 |
| 11/01/2022 | 9.562.300,3666 |
| 10/01/2022 | 9.583.799,6958 |
| 07/01/2022 | 9.769.786,1900 |
| 06/01/2022 | 9.808.627,1300 |
| 05/01/2022 | 9.794.684,7500 |
| 04/01/2022 | 9.783.701,4000 |
| 03/01/2022 | 9.747.689,7200 |
| 30/12/2021 | 9.747.795,0000 |
| 29/12/2021 | 9.628.766,0900 |
| 28/12/2021 | 9.562.303,7600 |
| 27/12/2021 | 9.482.001,1469 |
| 23/12/2021 | 9.458.208,0100 |
| 22/12/2021 | 9.385.643,6750 |
| 21/12/2021 | 9.362.656,2944 |
| 20/12/2021 | 9.305.850,4450 |
| 17/12/2021 | 9.288.908,3698 |
| 16/12/2021 | 9.072.147,3459 |
| 15/12/2021 | 9.057.190,2700 |
| 14/12/2021 | 9.004.434,1650 |
| 13/12/2021 | 8.947.448,7250 |
| 10/12/2021 | 9.023.252,6400 |
| 09/12/2021 | 9.083.240,2699 |
| 07/12/2021 | 9.200.887,1450 |
| 06/12/2021 | 9.175.200,8668 |
| 03/12/2021 | 9.208.430,9300 |
| 02/12/2021 | 9.162.167,0600 |
| 01/12/2021 | 9.149.712,5150 |
| 30/11/2021 | 9.096.773,6750 |
| 29/11/2021 | 8.965.367,6247 |
| 26/11/2021 | 8.867.165,0497 |
| 25/11/2021 | 8.822.309,2072 |
| 24/11/2021 | 8.785.320,6468 |
| 23/11/2021 | 8.743.833,9000 |
| 19/11/2021 | 8.787.284,5350 |
| 18/11/2021 | 8.784.523,2141 |
| 17/11/2021 | 8.769.425,8141 |
| 16/11/2021 | 8.734.368,4641 |
| 15/11/2021 | 8.757.563,0276 |
| 12/11/2021 | 8.760.820,6610 |
| 11/11/2021 | 8.767.332,8250 |
| 10/11/2021 | 8.812.656,8155 |
| 09/11/2021 | 8.862.567,0572 |
| 08/11/2021 | 8.880.296,7000 |
| 05/11/2021 | 9.024.556,3776 |
| 04/11/2021 | 9.045.439,7386 |
| 03/11/2021 | 8.985.348,4554 |
| 02/11/2021 | 8.981.704,7412 |
| 01/11/2021 | 8.969.110,6250 |
| 29/10/2021 | 8.955.957,2474 |
| 28/10/2021 | 8.785.863,4293 |
| 27/10/2021 | 8.666.467,7885 |
| 26/10/2021 | 8.602.276,3191 |
| 25/10/2021 | 8.530.003,6476 |
| 22/10/2021 | 8.523.263,0787 |
| 21/10/2021 | 8.522.491,4646 |
| 20/10/2021 | 8.513.825,5643 |
| 19/10/2021 | 8.500.955,1000 |
| 18/10/2021 | 8.444.188,3000 |
| 15/10/2021 | 8.514.801,7300 |
| 14/10/2021 | 8.522.129,1900 |
| 13/10/2021 | 8.527.242,0000 |
| 12/10/2021 | 8.528.493,6000 |
| 07/10/2021 | 8.704.018,4400 |
| 06/10/2021 | 8.753.662,9583 |
| 05/10/2021 | 8.734.923,3000 |
| 04/10/2021 | 8.704.729,5400 |
| 01/10/2021 | 8.650.590,9009 |
| 30/09/2021 | 8.642.538,7100 |
| 29/09/2021 | 8.495.156,7000 |
| 28/09/2021 | 8.443.156,6597 |
| 27/09/2021 | 8.380.794,6854 |
| 24/09/2021 | 8.367.963,4000 |
| 23/09/2021 | 8.340.084,7658 |
| 22/09/2021 | 8.329.055,6600 |
| 21/09/2021 | 8.310.628,1788 |
| 20/09/2021 | 8.295.412,6120 |
| 17/09/2021 | 8.307.619,4016 |
| 16/09/2021 | 8.294.464,4641 |
| 15/09/2021 | 8.336.161,8950 |
| 14/09/2021 | 8.294.329,2800 |
| 13/09/2021 | 8.259.097,2046 |
| 10/09/2021 | 8.296.275,0450 |
| 09/09/2021 | 8.324.960,7500 |
| 08/09/2021 | 8.368.693,5142 |
| 07/09/2021 | 8.383.865,2136 |
| 06/09/2021 | 8.382.378,8500 |
| 03/09/2021 | 8.412.634,4707 |
| 02/09/2021 | 8.392.849,6209 |
| 01/09/2021 | 8.372.635,0200 |
| 31/08/2021 | 8.375.622,4310 |
| 30/08/2021 | 8.246.504,1613 |
| 27/08/2021 | 8.190.525,9111 |
| 26/08/2021 | 8.097.143,1900 |
| 25/08/2021 | 8.067.875,8705 |
| 24/08/2021 | 8.044.023,0763 |
| 23/08/2021 | 8.013.074,5290 |
| 20/08/2021 | 8.021.132,9600 |
| 19/08/2021 | 8.027.857,1827 |
| 18/08/2021 | 8.013.305,6650 |
| 17/08/2021 | 7.979.119,8700 |
| 13/08/2021 | 8.065.989,2150 |
| 12/08/2021 | 8.043.920,3431 |
| 11/08/2021 | 8.025.912,2922 |
| 10/08/2021 | 8.011.593,4218 |
| 09/08/2021 | 8.075.115,6028 |
| 06/08/2021 | 8.200.685,7358 |
| 05/08/2021 | 8.218.592,5000 |
| 04/08/2021 | 8.163.869,5757 |
| 03/08/2021 | 8.101.792,7057 |
| 02/08/2021 | 8.084.961,4787 |
| 30/07/2021 | 8.101.115,2850 |
| 29/07/2021 | 7.969.619,2109 |
| 28/07/2021 | 7.901.352,0250 |
| 27/07/2021 | 7.835.091,1815 |
| 26/07/2021 | 7.812.406,3095 |
| 23/07/2021 | 7.818.113,6224 |
| 22/07/2021 | 7.795.823,8100 |
| 21/07/2021 | 7.790.054,5500 |
| 20/07/2021 | 7.772.730,5250 |
| 19/07/2021 | 7.788.895,4650 |
| 16/07/2021 | 7.789.271,1450 |
| 15/07/2021 | 7.811.077,2000 |
| 14/07/2021 | 7.790.485,1800 |
| 13/07/2021 | 7.784.215,2500 |
| 12/07/2021 | 7.793.995,6400 |
| 08/07/2021 | 7.922.412,1634 |
| 07/07/2021 | 7.924.438,3240 |
| 06/07/2021 | 7.938.709,9861 |
| 05/07/2021 | 7.895.269,2900 |
| 02/07/2021 | 7.932.792,4650 |
| 01/07/2021 | 7.888.108,2409 |
| 30/06/2021 | 7.883.110,5274 |
| 29/06/2021 | 7.739.807,6600 |
| 28/06/2021 | 7.640.337,9590 |
| 25/06/2021 | 7.577.400,0800 |
| 24/06/2021 | 7.511.699,1596 |
| 23/06/2021 | 7.476.649,6400 |
| 22/06/2021 | 7.468.387,5862 |
| 18/06/2021 | 7.468.587,9060 |
| 17/06/2021 | 7.462.496,2176 |
| 16/06/2021 | 7.438.693,3950 |
| 15/06/2021 | 7.473.137,8350 |
| 14/06/2021 | 7.443.732,7100 |
| 11/06/2021 | 7.457.652,6300 |
| 10/06/2021 | 7.510.178,4318 |
| 09/06/2021 | 7.497.490,6650 |
| 08/06/2021 | 7.505.569,6800 |
| 07/06/2021 | 7.503.904,9750 |
| 04/06/2021 | 7.585.399,4800 |
| 03/06/2021 | 7.562.926,9000 |
| 02/06/2021 | 7.508.954,3750 |
| 01/06/2021 | 7.504.733,3750 |
| 31/05/2021 | 7.452.063,1750 |
| 28/05/2021 | 7.374.758,2150 |
| 27/05/2021 | 7.301.204,7250 |
| 26/05/2021 | 7.276.578,1150 |
| 21/05/2021 | 7.261.938,8118 |
| 20/05/2021 | 7.256.233,9500 |
| 19/05/2021 | 7.214.357,5300 |
| 18/05/2021 | 7.194.932,8600 |
| 17/05/2021 | 7.181.070,4750 |
| 14/05/2021 | 7.217.278,0050 |
| 13/05/2021 | 7.191.335,5750 |
| 12/05/2021 | 7.175.295,7250 |
| 11/05/2021 | 7.172.861,7250 |
| 10/05/2021 | 7.185.696,6250 |
| 07/05/2021 | 7.312.297,3000 |
| 06/05/2021 | 7.317.350,1750 |
| 05/05/2021 | 7.310.293,8600 |
| 04/05/2021 | 7.253.350,1200 |
| 03/05/2021 | 7.227.575,7500 |
| 30/04/2021 | 7.255.287,1350 |
| 29/04/2021 | 7.149.876,5000 |
| 28/04/2021 | 7.049.165,7809 |
| 27/04/2021 | 7.002.155,5550 |
| 26/04/2021 | 6.953.804,6500 |
| 23/04/2021 | 6.948.463,0000 |
| 22/04/2021 | 6.979.850,6750 |
| 21/04/2021 | 6.968.822,7250 |
| 20/04/2021 | 6.969.416,9500 |
| 19/04/2021 | 6.962.963,0587 |
| 16/04/2021 | 6.948.530,3553 |
| 15/04/2021 | 7.008.718,8000 |
| 14/04/2021 | 7.024.873,6359 |
| 13/04/2021 | 6.964.566,4906 |
| 12/04/2021 | 6.991.278,7490 |
| 09/04/2021 | 7.089.830,0550 |
| 08/04/2021 | 7.125.785,8675 |
| 07/04/2021 | 7.125.568,0200 |
| 06/04/2021 | 7.101.326,1724 |
| 05/04/2021 | 7.062.766,6788 |
| 31/03/2021 | 7.106.729,8100 |
| 30/03/2021 | 6.945.635,0109 |
| 29/03/2021 | 6.870.158,5423 |
| 26/03/2021 | 6.842.173,2394 |
| 25/03/2021 | 6.819.310,4233 |
| 23/03/2021 | 6.801.008,9155 |
| 22/03/2021 | 6.770.708,1994 |
| 19/03/2021 | 6.786.070,9630 |
| 18/03/2021 | 6.780.961,7200 |
| 17/03/2021 | 6.804.166,9950 |
| 16/03/2021 | 6.793.436,9400 |
| 15/03/2021 | 6.806.465,1258 |
| 12/03/2021 | 6.840.083,6100 |
| 11/03/2021 | 6.813.958,9930 |
| 10/03/2021 | 6.811.184,9507 |
| 09/03/2021 | 6.824.052,1294 |
| 08/03/2021 | 6.849.183,0822 |
| 05/03/2021 | 6.911.305,5900 |
| 04/03/2021 | 6.900.612,5000 |
| 03/03/2021 | 6.855.778,5770 |
| 02/03/2021 | 6.831.498,3450 |
| 01/03/2021 | 6.820.400,3100 |
| 26/02/2021 | 6.796.780,0500 |
| 25/02/2021 | 6.679.757,9115 |
| 24/02/2021 | 6.595.021,3099 |
| 23/02/2021 | 6.573.257,6350 |
| 22/02/2021 | 6.541.575,7099 |
| 19/02/2021 | 6.558.796,1014 |
| 18/02/2021 | 6.530.969,6650 |
| 17/02/2021 | 6.530.627,7900 |
| 12/02/2021 | 6.548.965,0120 |
| 11/02/2021 | 6.545.725,7500 |
| 10/02/2021 | 6.529.577,9750 |
| 09/02/2021 | 6.560.650,6500 |
| 08/02/2021 | 6.555.056,9400 |
| 05/02/2021 | 6.625.739,1900 |
| 04/02/2021 | 6.636.396,3000 |
| 03/02/2021 | 6.613.149,7400 |
| 02/02/2021 | 6.600.293,2605 |
| 01/02/2021 | 6.593.654,1900 |
| 29/01/2021 | 6.602.477,8324 |
| 28/01/2021 | 6.501.636,2377 |
| 27/01/2021 | 6.423.888,0285 |
| 26/01/2021 | 6.356.863,8871 |
| 25/01/2021 | 6.337.747,4582 |
| 22/01/2021 | 6.322.496,4017 |
| 21/01/2021 | 6.338.180,1704 |
| 20/01/2021 | 6.342.988,2800 |
| 19/01/2021 | 6.341.044,5174 |
| 18/01/2021 | 6.339.442,1915 |
| 15/01/2021 | 6.390.820,6950 |
| 14/01/2021 | 6.348.422,9100 |
| 13/01/2021 | 6.333.711,8050 |
| 12/01/2021 | 6.342.532,7000 |
| 11/01/2021 | 6.355.559,6561 |
| 08/01/2021 | 6.456.978,2150 |
| 07/01/2021 | 6.467.374,0000 |
| 06/01/2021 | 6.444.356,6895 |
| 05/01/2021 | 6.428.243,9148 |
| 04/01/2021 | 6.448.774,3931 |
| 30/12/2020 | 6.460.927,5750 |
| 29/12/2020 | 6.340.242,2750 |
| 28/12/2020 | 6.284.705,9100 |
| 23/12/2020 | 6.260.804,6601 |
| 22/12/2020 | 6.208.981,9288 |
| 21/12/2020 | 6.186.141,8634 |
| 18/12/2020 | 6.185.688,3427 |
| 17/12/2020 | 6.125.348,8915 |
| 16/12/2020 | 6.010.381,4320 |
| 15/12/2020 | 5.999.134,1750 |
| 14/12/2020 | 6.034.623,6723 |
| 11/12/2020 | 5.958.662,3300 |
| 10/12/2020 | 5.937.896,1500 |
| 09/12/2020 | 5.943.228,4400 |
| 04/12/2020 | 6.032.640,0811 |
| 03/12/2020 | 6.023.433,8707 |
| 02/12/2020 | 5.995.281,9500 |
| 01/12/2020 | 5.974.354,9300 |
| 30/11/2020 | 5.960.031,3692 |
| 27/11/2020 | 5.871.579,7844 |
| 26/11/2020 | 5.815.983,5844 |
| 25/11/2020 | 5.760.315,1975 |
| 24/11/2020 | 5.755.761,3220 |
| 20/11/2020 | 5.757.109,8440 |
| 19/11/2020 | 5.763.606,1220 |
| 18/11/2020 | 5.746.954,2254 |
| 17/11/2020 | 5.712.928,7082 |
| 16/11/2020 | 5.706.272,0200 |
| 13/11/2020 | 5.756.021,8667 |
| 12/11/2020 | 5.764.747,1250 |
| 11/11/2020 | 5.751.467,4413 |
| 10/11/2020 | 5.754.295,5000 |
| 09/11/2020 | 5.762.817,5089 |
| 05/11/2020 | 5.855.997,7780 |
| 04/11/2020 | 5.831.111,9042 |
| 03/11/2020 | 5.819.969,5737 |
| 02/11/2020 | 5.819.770,3800 |
| 30/10/2020 | 5.825.280,5497 |
| 29/10/2020 | 5.755.788,8966 |
| 28/10/2020 | 5.757.691,5386 |
| 27/10/2020 | 5.694.820,7095 |
| 26/10/2020 | 5.659.504,9084 |
| 23/10/2020 | 5.675.538,5839 |
| 22/10/2020 | 5.681.018,4807 |
| 21/10/2020 | 5.673.559,0044 |
| 20/10/2020 | 5.683.336,5122 |
| 19/10/2020 | 5.680.499,5643 |
| 16/10/2020 | 5.680.098,0979 |
| 15/10/2020 | 5.700.860,5200 |
| 14/10/2020 | 5.703.560,2527 |
| 13/10/2020 | 5.721.278,6972 |
| 09/10/2020 | 5.820.771,8484 |
| 08/10/2020 | 5.830.198,4054 |
| 07/10/2020 | 5.904.508,8999 |
| 06/10/2020 | 5.885.812,2800 |
| 05/10/2020 | 5.860.705,0314 |
| 02/10/2020 | 5.888.708,0350 |
| 01/10/2020 | 5.877.813,6200 |
| 30/09/2020 | 5.865.075,9750 |
| 29/09/2020 | 5.815.014,8650 |
| 28/09/2020 | 5.792.575,5700 |
| 25/09/2020 | 5.769.193,0950 |
| 24/09/2020 | 5.777.452,3750 |
| 23/09/2020 | 5.785.317,9050 |
| 22/09/2020 | 5.792.883,4700 |
| 21/09/2020 | 5.785.883,0750 |
| 18/09/2020 | 5.807.594,6250 |
| 17/09/2020 | 5.806.777,9900 |
| 16/09/2020 | 5.800.129,4850 |
| 15/09/2020 | 5.822.450,3000 |
| 14/09/2020 | 5.822.336,6100 |
| 11/09/2020 | 5.778.550,9450 |
| 10/09/2020 | 5.781.415,8050 |
| 09/09/2020 | 5.808.121,6000 |
| 08/09/2020 | 5.812.035,5300 |
| 07/09/2020 | 5.809.977,3500 |
| 04/09/2020 | 5.856.352,3500 |
| 03/09/2020 | 5.840.805,6250 |
| 02/09/2020 | 5.824.178,7550 |
| 01/09/2020 | 5.825.797,1550 |
| 31/08/2020 | 5.809.181,8750 |
| 28/08/2020 | 5.752.879,1750 |
| 27/08/2020 | 5.708.805,5950 |
| 26/08/2020 | 5.668.362,3300 |
| 25/08/2020 | 5.634.052,0550 |
| 24/08/2020 | 5.620.792,9250 |
| 21/08/2020 | 5.630.816,6750 |
| 20/08/2020 | 5.639.179,4750 |
| 19/08/2020 | 5.627.808,8000 |
| 18/08/2020 | 5.607.582,3800 |
| 14/08/2020 | 5.656.632,5100 |
| 13/08/2020 | 5.651.116,7200 |
| 12/08/2020 | 5.685.108,3300 |
| 11/08/2020 | 5.689.937,5150 |
| 10/08/2020 | 5.710.515,3250 |
| 07/08/2020 | 5.750.642,9600 |
| 06/08/2020 | 5.753.096,4250 |
| 05/08/2020 | 5.748.557,6900 |
| 04/08/2020 | 5.745.950,4800 |
| 03/08/2020 | 5.748.836,5300 |
| 31/07/2020 | 5.741.963,2600 |
| 30/07/2020 | 5.663.539,8550 |
| 29/07/2020 | 5.599.154,5200 |
| 28/07/2020 | 5.562.090,8700 |
| 27/07/2020 | 5.518.259,6500 |
| 24/07/2020 | 5.504.726,3050 |
| 23/07/2020 | 5.487.071,3000 |
| 22/07/2020 | 5.489.519,4250 |
| 21/07/2020 | 5.488.111,4700 |
| 20/07/2020 | 5.472.908,2000 |
| 17/07/2020 | 5.494.054,2500 |
| 16/07/2020 | 5.471.460,5600 |
| 15/07/2020 | 5.472.329,7200 |
| 14/07/2020 | 5.483.229,2900 |
| 13/07/2020 | 5.491.509,8667 |
| 08/07/2020 | 5.587.182,7150 |
| 07/07/2020 | 5.571.985,8750 |
| 06/07/2020 | 5.575.702,9250 |
| 03/07/2020 | 5.579.614,6000 |
| 02/07/2020 | 5.542.814,6500 |
| 01/07/2020 | 5.539.167,2550 |
| 30/06/2020 | 5.520.646,2650 |
| 29/06/2020 | 5.453.102,8900 |
| 26/06/2020 | 5.391.519,4100 |
| 25/06/2020 | 5.340.507,7050 |
| 24/06/2020 | 5.307.656,2850 |
| 23/06/2020 | 5.277.545,1750 |
| 22/06/2020 | 5.243.093,5500 |
| 19/06/2020 | 5.252.124,4150 |
| 18/06/2020 | 5.241.072,3050 |
| 17/06/2020 | 5.228.098,5000 |
| 16/06/2020 | 5.221.945,0550 |
| 12/06/2020 | 5.230.087,0000 |
| 11/06/2020 | 5.214.821,9150 |
| 10/06/2020 | 5.220.562,5350 |
| 09/06/2020 | 5.180.316,5500 |
| 08/06/2020 | 5.171.414,7500 |
| 05/06/2020 | 5.180.183,1750 |
| 04/06/2020 | 5.171.516,5950 |
| 03/06/2020 | 5.132.668,4000 |
| 02/06/2020 | 5.115.234,9300 |
| 01/06/2020 | 5.096.720,3750 |
| 29/05/2020 | 5.110.994,8000 |
| 28/05/2020 | 5.028.177,4950 |
| 27/05/2020 | 4.957.909,6650 |
| 26/05/2020 | 4.954.941,7500 |
| 22/05/2020 | 4.969.733,3750 |
| 21/05/2020 | 4.942.598,5300 |
| 20/05/2020 | 4.951.530,8250 |
| 19/05/2020 | 4.953.831,0650 |
| 18/05/2020 | 4.953.566,5750 |
| 15/05/2020 | 4.982.886,2250 |
| 14/05/2020 | 4.962.784,8550 |
| 13/05/2020 | 4.950.319,9950 |
| 12/05/2020 | 4.949.638,3100 |
| 11/05/2020 | 4.949.125,1500 |
| 08/05/2020 | 4.989.428,6000 |
| 07/05/2020 | 5.003.509,6650 |
| 06/05/2020 | 4.971.666,1250 |
| 05/05/2020 | 4.936.050,6700 |
| 04/05/2020 | 4.924.439,2750 |
| 30/04/2020 | 4.934.455,8050 |
| 29/04/2020 | 4.873.762,8850 |
| 28/04/2020 | 4.826.219,3500 |
| 27/04/2020 | 4.770.681,7750 |
| 24/04/2020 | 4.747.425,0750 |
| 23/04/2020 | 4.726.751,4809 |
| 22/04/2020 | 4.718.294,7500 |
| 21/04/2020 | 4.712.824,9500 |
| 20/04/2020 | 4.711.836,9600 |
| 17/04/2020 | 4.728.231,6765 |
| 16/04/2020 | 4.702.385,6985 |
| 15/04/2020 | 4.715.703,3685 |
| 14/04/2020 | 4.716.653,1980 |
| 13/04/2020 | 4.720.532,7200 |
| 08/04/2020 | 4.787.186,8945 |
| 07/04/2020 | 4.752.268,1470 |
| 06/04/2020 | 4.749.734,3320 |
| 03/04/2020 | 4.739.043,9750 |
| 02/04/2020 | 4.707.070,8460 |
| 01/04/2020 | 4.666.963,6550 |
| 30/03/2020 | 4.639.857,2974 |
| 27/03/2020 | 4.599.797,8550 |
| 26/03/2020 | 4.492.495,8680 |
| 25/03/2020 | 4.412.441,2920 |
| 20/03/2020 | 4.384.931,4528 |
| 19/03/2020 | 4.353.685,9676 |
| 18/03/2020 | 4.333.407,5100 |
| 17/03/2020 | 4.318.257,4750 |
| 16/03/2020 | 4.315.369,9222 |
| 13/03/2020 | 4.320.416,4160 |
| 12/03/2020 | 4.311.958,0616 |
| 11/03/2020 | 4.313.100,1861 |
| 10/03/2020 | 4.300.481,7324 |
| 09/03/2020 | 4.316.476,8762 |
| 06/03/2020 | 4.371.852,5054 |
| 05/03/2020 | 4.385.906,2220 |
| 04/03/2020 | 4.357.980,1498 |
| 03/03/2020 | 4.336.485,1970 |
| 02/03/2020 | 4.321.699,8159 |
| 28/02/2020 | 4.330.904,4400 |
| 27/02/2020 | 4.230.968,6000 |
| 26/02/2020 | 4.185.887,5732 |
| 21/02/2020 | 4.159.380,5752 |
| 20/02/2020 | 4.155.900,6550 |
| 19/02/2020 | 4.159.943,1905 |
| 18/02/2020 | 4.145.831,6935 |
| 17/02/2020 | 4.131.230,3500 |
| 14/02/2020 | 4.139.019,3798 |
| 13/02/2020 | 4.137.338,2176 |
| 12/02/2020 | 4.137.775,4339 |
| 11/02/2020 | 4.143.201,6640 |
| 10/02/2020 | 4.154.674,5256 |
| 07/02/2020 | 4.213.612,4345 |
| 06/02/2020 | 4.216.326,3760 |
| 05/02/2020 | 4.206.988,0470 |
| 04/02/2020 | 4.192.116,8250 |
| 03/02/2020 | 4.180.928,7225 |
| 31/01/2020 | 4.188.293,7328 |
| 30/01/2020 | 4.131.974,9925 |
| 29/01/2020 | 4.078.305,3910 |
| 28/01/2020 | 4.048.622,0624 |
| 27/01/2020 | 4.027.201,4048 |
| 24/01/2020 | 4.018.915,7650 |
| 23/01/2020 | 4.008.778,6660 |
| 22/01/2020 | 4.023.429,5236 |
| 21/01/2020 | 4.016.228,5440 |
| 20/01/2020 | 4.002.421,9341 |
| 17/01/2020 | 3.991.406,4853 |
| 16/01/2020 | 3.989.527,0350 |
| 15/01/2020 | 3.988.040,6425 |
| 14/01/2020 | 3.972.471,8690 |
| 13/01/2020 | 3.944.943,1600 |
| 10/01/2020 | 3.956.891,3494 |
| 09/01/2020 | 3.895.614,1336 |
| 08/01/2020 | 3.902.298,6471 |
| 07/01/2020 | 3.889.197,2775 |
| 06/01/2020 | 3.881.356,4150 |
| 03/01/2020 | 3.919.373,8840 |
| 02/01/2020 | 3.927.168,1070 |
| 30/12/2019 | 3.936.160,9600 |
| 27/12/2019 | 3.888.481,7168 |
| 26/12/2019 | 3.806.731,5600 |
| 23/12/2019 | 3.772.297,3247 |
| 20/12/2019 | 3.782.357,9845 |
| 19/12/2019 | 3.747.868,0724 |
| 18/12/2019 | 3.725.283,9780 |
| 17/12/2019 | 3.684.495,6638 |
| 16/12/2019 | 3.638.440,4802 |
| 13/12/2019 | 3.649.323,3000 |
| 12/12/2019 | 3.629.261,8154 |
| 11/12/2019 | 3.624.801,1904 |
| 10/12/2019 | 3.631.998,2824 |
| 09/12/2019 | 3.650.509,5984 |
| 06/12/2019 | 3.699.159,3125 |
| 05/12/2019 | 3.689.407,5164 |
| 04/12/2019 | 3.673.169,5460 |
| 03/12/2019 | 3.651.439,1030 |
| 02/12/2019 | 3.641.538,7827 |
| 29/11/2019 | 3.654.998,1153 |
| 28/11/2019 | 3.596.871,5500 |
| 27/11/2019 | 3.545.226,8314 |
| 26/11/2019 | 3.529.249,0812 |
| 25/11/2019 | 3.487.810,0900 |
| 22/11/2019 | 3.495.426,2622 |
| 21/11/2019 | 3.488.203,7500 |
| 20/11/2019 | 3.488.349,7860 |
| 19/11/2019 | 3.487.143,7750 |
| 15/11/2019 | 3.513.505,0200 |
| 14/11/2019 | 3.491.985,0902 |
| 13/11/2019 | 3.486.356,0962 |
| 12/11/2019 | 3.510.500,2976 |
| 11/11/2019 | 3.500.471,4113 |
| 08/11/2019 | 3.550.073,5456 |
| 07/11/2019 | 3.564.661,7140 |
| 05/11/2019 | 3.566.530,0025 |
| 04/11/2019 | 3.550.598,1257 |
| 01/11/2019 | 3.550.028,0174 |
| 31/10/2019 | 3.546.943,2433 |
| 30/10/2019 | 3.495.201,5290 |
| 29/10/2019 | 3.475.919,4832 |
| 28/10/2019 | 3.465.163,1843 |
| 25/10/2019 | 3.507.888,4621 |
| 24/10/2019 | 3.513.081,9943 |
| 23/10/2019 | 3.532.664,6288 |
| 22/10/2019 | 3.557.839,9115 |
| 21/10/2019 | 3.562.368,0146 |
| 18/10/2019 | 3.583.036,7637 |
| 17/10/2019 | 3.614.225,5746 |
| 16/10/2019 | 3.615.765,6365 |
| 15/10/2019 | 3.628.308,5300 |
| 11/10/2019 | 3.636.224,6000 |
| 10/10/2019 | 3.620.476,9156 |
| 09/10/2019 | 3.647.995,3075 |
| 08/10/2019 | 3.665.381,2750 |
| 07/10/2019 | 3.675.494,6225 |
| 04/10/2019 | 3.716.629,1551 |
| 03/10/2019 | 3.701.987,1625 |
| 02/10/2019 | 3.687.013,7953 |
| 01/10/2019 | 3.678.251,1427 |
| 30/09/2019 | 3.680.985,6872 |
| 27/09/2019 | 3.636.290,3100 |
| 26/09/2019 | 3.583.784,5000 |
| 25/09/2019 | 3.573.582,2825 |
| 24/09/2019 | 3.562.425,7712 |
| 23/09/2019 | 3.555.079,1814 |
| 20/09/2019 | 3.558.054,1479 |
| 19/09/2019 | 3.565.011,5625 |
| 18/09/2019 | 3.591.235,5250 |
| 17/09/2019 | 3.602.996,4464 |
| 16/09/2019 | 3.644.687,3521 |
| 13/09/2019 | 3.680.487,4175 |
| 12/09/2019 | 3.656.112,0600 |
| 11/09/2019 | 3.663.228,5600 |
| 10/09/2019 | 3.679.904,7916 |
| 09/09/2019 | 3.717.785,4464 |
| 06/09/2019 | 3.775.368,2327 |
| 05/09/2019 | 3.782.908,4308 |
| 04/09/2019 | 3.786.308,3400 |
| 03/09/2019 | 3.817.130,8857 |
| 02/09/2019 | 3.882.361,0133 |
| 30/08/2019 | 3.982.146,7250 |
| 29/08/2019 | 3.983.346,2000 |
| 28/08/2019 | 3.977.013,9250 |
| 27/08/2019 | 3.928.499,3010 |
| 26/08/2019 | 3.901.277,2000 |
| 23/08/2019 | 3.916.130,2632 |
| 22/08/2019 | 3.927.239,3844 |
| 21/08/2019 | 3.940.377,0600 |
| 20/08/2019 | 3.997.192,2401 |
| 16/08/2019 | 4.078.302,4200 |
| 15/08/2019 | 4.120.837,5032 |
| 14/08/2019 | 4.216.935,9550 |
| 13/08/2019 | 4.162.984,7912 |
| 12/08/2019 | 4.190.415,0000 |
| 09/08/2019 | 3.903.252,0236 |
| 08/08/2019 | 3.911.524,6087 |
| 07/08/2019 | 3.925.238,9100 |
| 06/08/2019 | 3.924.534,5208 |
| 05/08/2019 | 3.896.581,3327 |
| 02/08/2019 | 3.885.761,4634 |
| 01/08/2019 | 3.874.041,4395 |
| 31/07/2019 | 3.842.171,0796 |
| 30/07/2019 | 3.785.066,8805 |
| 29/07/2019 | 3.751.982,9450 |
| 26/07/2019 | 3.719.208,5372 |
| 25/07/2019 | 3.702.544,7350 |
| 24/07/2019 | 3.687.673,7957 |
| 23/07/2019 | 3.668.300,6475 |
| 22/07/2019 | 3.657.082,0702 |
| 19/07/2019 | 3.671.814,5372 |
| 18/07/2019 | 3.666.732,9200 |
| 17/07/2019 | 3.668.619,5600 |
| 16/07/2019 | 3.658.145,8112 |
| 15/07/2019 | 3.628.801,2098 |
| 12/07/2019 | 3.642.666,1026 |
| 11/07/2019 | 3.644.368,4100 |
| 10/07/2019 | 3.667.058,7824 |
| 05/07/2019 | 3.724.040,9800 |
| 04/07/2019 | 3.733.679,8896 |
| 03/07/2019 | 3.723.529,1000 |
| 02/07/2019 | 3.712.895,6300 |
| 01/07/2019 | 3.709.252,5950 |
| 28/06/2019 | 3.724.862,0564 |
| 27/06/2019 | 3.649.327,0813 |
| 26/06/2019 | 3.609.934,0342 |
| 25/06/2019 | 3.549.353,3650 |
| 24/06/2019 | 3.547.127,5900 |
| 21/06/2019 | 3.564.055,1750 |
| 19/06/2019 | 3.574.590,8268 |
| 18/06/2019 | 3.584.283,2138 |
| 14/06/2019 | 3.610.313,1400 |
| 13/06/2019 | 3.588.847,1550 |
| 12/06/2019 | 3.592.546,3338 |
| 11/06/2019 | 3.629.822,6548 |
| 10/06/2019 | 3.641.285,7600 |
| 07/06/2019 | 3.678.950,7104 |
| 06/06/2019 | 3.687.785,2000 |
| 05/06/2019 | 3.677.923,0143 |
| 04/06/2019 | 3.669.325,1251 |
| 03/06/2019 | 3.675.216,1518 |
| 31/05/2019 | 3.668.654,3200 |
| 30/05/2019 | 3.596.212,2300 |
| 29/05/2019 | 3.575.039,1054 |
| 28/05/2019 | 3.572.508,4328 |
| 27/05/2019 | 3.558.066,6943 |
| 24/05/2019 | 3.544.374,9600 |
| 23/05/2019 | 3.538.878,8000 |
| 22/05/2019 | 3.516.389,3150 |
| 21/05/2019 | 3.525.065,8800 |
| 20/05/2019 | 3.552.900,5018 |
| 17/05/2019 | 3.533.724,0402 |
| 16/05/2019 | 3.528.995,4253 |
| 15/05/2019 | 3.565.909,7018 |
| 14/05/2019 | 3.565.012,7450 |
| 13/05/2019 | 3.587.362,0154 |
| 10/05/2019 | 3.592.423,0306 |
| 09/05/2019 | 3.633.427,0631 |
| 08/05/2019 | 3.634.565,8913 |
| 07/05/2019 | 3.635.711,1950 |
| 06/05/2019 | 3.604.278,0258 |
| 03/05/2019 | 3.601.112,8503 |
| 02/05/2019 | 3.604.051,4355 |
| 30/04/2019 | 3.561.311,9400 |
| 29/04/2019 | 3.528.595,9038 |
| 26/04/2019 | 3.497.562,7661 |
| 25/04/2019 | 3.512.437,5669 |
| 24/04/2019 | 3.424.953,8707 |
| 23/04/2019 | 3.381.674,1600 |
| 22/04/2019 | 3.393.999,8656 |
| 17/04/2019 | 3.385.906,4692 |
| 16/04/2019 | 3.402.919,0591 |
| 15/04/2019 | 3.392.312,1915 |
| 12/04/2019 | 3.416.605,1600 |
| 11/04/2019 | 3.421.070,7152 |
| 10/04/2019 | 3.433.023,0802 |
| 09/04/2019 | 3.473.444,1600 |
| 08/04/2019 | 3.490.766,4000 |
| 05/04/2019 | 3.505.024,1802 |
| 04/04/2019 | 3.497.993,3737 |
| 03/04/2019 | 3.459.310,1111 |
| 01/04/2019 | 3.471.956,1243 |
| 29/03/2019 | 3.498.462,2324 |
| 28/03/2019 | 3.440.705,1400 |
| 27/03/2019 | 3.433.447,8201 |
| 26/03/2019 | 3.355.132,9808 |
| 25/03/2019 | 3.330.583,6600 |
| 22/03/2019 | 3.338.282,8300 |
| 21/03/2019 | 3.301.393,0146 |
| 20/03/2019 | 3.320.561,4510 |
| 19/03/2019 | 3.293.967,0750 |
| 18/03/2019 | 3.277.744,0847 |
| 15/03/2019 | 3.293.879,1749 |
| 14/03/2019 | 3.325.321,8600 |
| 13/03/2019 | 3.353.458,1320 |
| 12/03/2019 | 3.342.429,1713 |
| 11/03/2019 | 3.332.217,3506 |
| 08/03/2019 | 3.387.683,7000 |
| 07/03/2019 | 3.387.358,1000 |
| 06/03/2019 | 3.357.553,9044 |
| 01/03/2019 | 3.336.654,5050 |
| 28/02/2019 | 3.306.351,5491 |
| 27/02/2019 | 3.244.471,1220 |
| 26/02/2019 | 3.214.505,8718 |
| 25/02/2019 | 3.191.481,4800 |
| 22/02/2019 | 3.194.686,4969 |
| 21/02/2019 | 3.214.870,1009 |
| 20/02/2019 | 3.226.017,9200 |
| 19/02/2019 | 3.191.813,0480 |
| 18/02/2019 | 3.192.189,8900 |
| 15/02/2019 | 3.196.006,4750 |
| 14/02/2019 | 3.204.837,7392 |
| 13/02/2019 | 3.200.781,1123 |
| 12/02/2019 | 3.200.377,2242 |
| 11/02/2019 | 3.220.711,6400 |
| 08/02/2019 | 3.237.709,0323 |
| 07/02/2019 | 3.226.878,5650 |
| 06/02/2019 | 3.212.921,2498 |
| 05/02/2019 | 3.190.036,9266 |
| 04/02/2019 | 3.188.016,1200 |
| 01/02/2019 | 3.211.559,0355 |
| 31/01/2019 | 3.192.384,4450 |
| 30/01/2019 | 3.160.777,5850 |
| 29/01/2019 | 3.125.292,4000 |
| 28/01/2019 | 3.093.983,7257 |
| 25/01/2019 | 3.078.459,7303 |
| 24/01/2019 | 3.073.231,1432 |
| 23/01/2019 | 3.078.468,8000 |
| 22/01/2019 | 3.080.501,4700 |
| 21/01/2019 | 3.093.542,3250 |
| 18/01/2019 | 3.095.656,0600 |
| 17/01/2019 | 3.100.247,2311 |
| 16/01/2019 | 3.084.905,5117 |
| 15/01/2019 | 3.079.705,5850 |
| 14/01/2019 | 3.066.273,9950 |
| 11/01/2019 | 3.075.159,9985 |
| 10/01/2019 | 3.097.337,9264 |
| 09/01/2019 | 3.124.734,8372 |
| 08/01/2019 | 3.128.929,9128 |
| 07/01/2019 | 3.132.961,8277 |
| 04/01/2019 | 3.139.336,9800 |
| 03/01/2019 | 3.130.407,1591 |
| 02/01/2019 | 3.134.494,9638 |
| 28/12/2018 | 3.139.437,0933 |
| 27/12/2018 | 3.103.128,6500 |
| 26/12/2018 | 3.091.262,4900 |
| 21/12/2018 | 3.090.801,8096 |
| 20/12/2018 | 3.092.817,6700 |
| 19/12/2018 | 3.075.313,6002 |
| 18/12/2018 | 3.024.446,6460 |
| 17/12/2018 | 3.009.217,1359 |
| 14/12/2018 | 3.000.106,1800 |
| 13/12/2018 | 2.971.704,6045 |
| 12/12/2018 | 2.957.811,6777 |
| 11/12/2018 | 2.970.619,6872 |
| 10/12/2018 | 2.977.689,6788 |
| 07/12/2018 | 2.984.911,9365 |
| 06/12/2018 | 2.984.607,5621 |
| 05/12/2018 | 2.977.214,8739 |
| 04/12/2018 | 2.938.678,2984 |
| 03/12/2018 | 2.925.407,0400 |
| 29/11/2018 | 2.933.277,7500 |
| 28/11/2018 | 2.902.066,1405 |
| 27/11/2018 | 2.868.721,8750 |
| 26/11/2018 | 2.828.535,5300 |
| 23/11/2018 | 2.788.322,3436 |
| 22/11/2018 | 2.787.656,1750 |
| 21/11/2018 | 2.789.887,2160 |
| 20/11/2018 | 2.754.947,6484 |
| 16/11/2018 | 2.769.875,9471 |
| 15/11/2018 | 2.781.686,2250 |
| 14/11/2018 | 2.767.584,7373 |
| 13/11/2018 | 2.761.455,9200 |
| 12/11/2018 | 2.757.250,5150 |
| 09/11/2018 | 2.817.560,9864 |
| 08/11/2018 | 2.799.600,2416 |
| 07/11/2018 | 2.803.901,0437 |
| 05/11/2018 | 2.801.161,7675 |
| 02/11/2018 | 2.796.392,2700 |
| 01/11/2018 | 2.796.415,8643 |
| 31/10/2018 | 2.794.226,5496 |
| 30/10/2018 | 2.784.898,9328 |
| 29/10/2018 | 2.743.794,3573 |
| 26/10/2018 | 2.731.037,7250 |
| 25/10/2018 | 2.720.738,2671 |
| 24/10/2018 | 2.707.701,6101 |
| 23/10/2018 | 2.707.019,5509 |
| 22/10/2018 | 2.695.482,2368 |
| 19/10/2018 | 2.712.423,5417 |
| 18/10/2018 | 2.721.700,5984 |
| 17/10/2018 | 2.711.495,3996 |
| 16/10/2018 | 2.644.177,7903 |
| 12/10/2018 | 2.657.439,3937 |
| 11/10/2018 | 2.666.420,0216 |
| 10/10/2018 | 2.679.741,6613 |
| 09/10/2018 | 2.694.820,1071 |
| 08/10/2018 | 2.718.348,0550 |
| 05/10/2018 | 2.748.828,9855 |
| 04/10/2018 | 2.767.389,4235 |
| 03/10/2018 | 2.735.147,6395 |
| 02/10/2018 | 2.752.963,9384 |
| 01/10/2018 | 2.809.682,8247 |
| 28/09/2018 | 2.827.171,7307 |
| 27/09/2018 | 2.734.484,4500 |
| 26/09/2018 | 2.687.745,9500 |
| 25/09/2018 | 2.660.500,6000 |
| 24/09/2018 | 2.637.978,5000 |
| 21/09/2018 | 2.645.197,5250 |
| 20/09/2018 | 2.684.960,6532 |
| 19/09/2018 | 2.722.822,3000 |
| 18/09/2018 | 2.674.162,4614 |
| 17/09/2018 | 2.673.982,6432 |
| 14/09/2018 | 2.698.627,7277 |
| 13/09/2018 | 2.652.204,6492 |
| 12/09/2018 | 2.634.768,1816 |
| 11/09/2018 | 2.646.413,6946 |
| 10/09/2018 | 2.642.893,3300 |
| 07/09/2018 | 2.660.680,5700 |
| 06/09/2018 | 2.691.892,7420 |
| 05/09/2018 | 2.732.267,7811 |
| 04/09/2018 | 2.748.770,2000 |
| 03/09/2018 | 2.725.913,2395 |
| 31/08/2018 | 2.708.545,2500 |
| 30/08/2018 | 2.757.040,3647 |
| 29/08/2018 | 2.526.274,1763 |
| 28/08/2018 | 2.493.610,2085 |
| 27/08/2018 | 2.479.588,1430 |
| 24/08/2018 | 2.471.850,6209 |
| 23/08/2018 | 2.463.028,2522 |
| 22/08/2018 | 2.463.282,7200 |
| 21/08/2018 | 2.469.267,4758 |
| 17/08/2018 | 2.472.884,0078 |
| 16/08/2018 | 2.472.104,0100 |
| 15/08/2018 | 2.476.159,5200 |
| 14/08/2018 | 2.395.898,7900 |
| 13/08/2018 | 2.409.806,5494 |
| 10/08/2018 | 2.397.363,0000 |
| 09/08/2018 | 2.355.357,2800 |
| 08/08/2018 | 2.339.503,2619 |
| 07/08/2018 | 2.334.276,4213 |
| 06/08/2018 | 2.342.877,6104 |
| 03/08/2018 | 2.364.506,6401 |
| 02/08/2018 | 2.358.009,4008 |
| 01/08/2018 | 2.356.744,1901 |
| 31/07/2018 | 2.348.689,4350 |
| 30/07/2018 | 2.335.968,0304 |
| 27/07/2018 | 2.318.786,6187 |
| 26/07/2018 | 2.308.687,9200 |
| 25/07/2018 | 2.293.840,4568 |
| 24/07/2018 | 2.293.665,1652 |
| 23/07/2018 | 2.295.908,8065 |
| 20/07/2018 | 2.301.150,8000 |
| 19/07/2018 | 2.316.018,9350 |
| 18/07/2018 | 2.319.081,6751 |
| 17/07/2018 | 2.289.860,3202 |
| 16/07/2018 | 2.278.921,6546 |
| 13/07/2018 | 2.288.822,6287 |
| 12/07/2018 | 2.297.532,9075 |
| 11/07/2018 | 2.306.337,9856 |
| 10/07/2018 | 2.322.464,6590 |
| 06/07/2018 | 2.367.268,5600 |
| 05/07/2018 | 2.369.846,4475 |
| 04/07/2018 | 2.368.218,2141 |
| 03/07/2018 | 2.359.657,9227 |
| 02/07/2018 | 2.382.522,1873 |
| 29/06/2018 | 2.383.421,6561 |
| 28/06/2018 | 2.307.278,0884 |
| 27/06/2018 | 2.255.930,8031 |
| 26/06/2018 | 2.229.345,3932 |
| 25/06/2018 | 2.210.240,5293 |
| 22/06/2018 | 2.224.236,8474 |
| 21/06/2018 | 2.233.532,4397 |
| 19/06/2018 | 2.210.503,7812 |
| 18/06/2018 | 2.214.865,6146 |
| 15/06/2018 | 2.219.452,8410 |
| 14/06/2018 | 2.183.864,6890 |
| 13/06/2018 | 2.146.346,8714 |
| 12/06/2018 | 2.164.296,1570 |
| 11/06/2018 | 2.163.493,7128 |
| 08/06/2018 | 2.183.083,8096 |
| 07/06/2018 | 2.167.100,4932 |
| 06/06/2018 | 2.175.143,6530 |
| 05/06/2018 | 2.169.470,4404 |
| 04/06/2018 | 2.164.399,5672 |
| 01/06/2018 | 2.172.165,2125 |
| 31/05/2018 | 2.167.044,5025 |
| 30/05/2018 | 2.133.593,5650 |
| 29/05/2018 | 2.106.164,1000 |
| 28/05/2018 | 2.087.271,3000 |
| 24/05/2018 | 2.080.468,1177 |
| 23/05/2018 | 2.088.117,4848 |
| 22/05/2018 | 2.084.867,0726 |
| 21/05/2018 | 2.096.263,8944 |
| 18/05/2018 | 2.115.162,3538 |
| 17/05/2018 | 2.118.413,7908 |
| 16/05/2018 | 2.135.775,6777 |
| 15/05/2018 | 2.145.385,5181 |
| 14/05/2018 | 2.153.734,4860 |
| 11/05/2018 | 2.114.870,8179 |
| 10/05/2018 | 2.097.128,0385 |
| 09/05/2018 | 2.098.581,2191 |
| 08/05/2018 | 2.102.888,1146 |
| 07/05/2018 | 2.092.134,9250 |
| 04/05/2018 | 2.089.972,3822 |
| 03/05/2018 | 2.080.911,0316 |
| 02/05/2018 | 2.054.934,4428 |
| 27/04/2018 | 2.052.454,1409 |
| 26/04/2018 | 1.996.333,1000 |
| 25/04/2018 | 1.965.324,5015 |
| 24/04/2018 | 1.954.670,1143 |
| 23/04/2018 | 1.950.764,7595 |
| 20/04/2018 | 1.960.015,4268 |
| 19/04/2018 | 1.961.750,1296 |
| 18/04/2018 | 1.977.748,7500 |
| 17/04/2018 | 1.951.266,4260 |
| 16/04/2018 | 1.955.477,0256 |
| 13/04/2018 | 1.966.323,4239 |
| 12/04/2018 | 1.962.554,9512 |
| 11/04/2018 | 1.973.562,2032 |
| 10/04/2018 | 1.975.724,1048 |
| 09/04/2018 | 1.995.801,6203 |
| 06/04/2018 | 2.013.065,9250 |
| 05/04/2018 | 2.013.812,1194 |
| 04/04/2018 | 1.999.016,5020 |
| 03/04/2018 | 2.004.058,5872 |
| 28/03/2018 | 2.011.462,0835 |
| 27/03/2018 | 1.964.947,7500 |
| 26/03/2018 | 1.939.552,2148 |
| 23/03/2018 | 1.930.731,1362 |
| 22/03/2018 | 1.938.639,7170 |
| 21/03/2018 | 1.940.332,8895 |
| 20/03/2018 | 1.930.595,1570 |
| 19/03/2018 | 1.927.916,4150 |
| 16/03/2018 | 1.931.065,4166 |
| 15/03/2018 | 1.941.534,8855 |
| 14/03/2018 | 1.937.144,9767 |
| 13/03/2018 | 1.932.805,9910 |
| 12/03/2018 | 1.940.770,9376 |
| 09/03/2018 | 1.958.033,5850 |
| 08/03/2018 | 1.970.515,4875 |
| 07/03/2018 | 1.974.916,9156 |
| 06/03/2018 | 1.980.330,1186 |
| 05/03/2018 | 1.983.191,5948 |
| 02/03/2018 | 1.984.607,7916 |
| 01/03/2018 | 1.981.942,0760 |
| 28/02/2018 | 1.973.702,7250 |
| 27/02/2018 | 1.941.414,7600 |
| 26/02/2018 | 1.913.742,7576 |
| 23/02/2018 | 1.898.656,6068 |
| 22/02/2018 | 1.906.900,0305 |
| 21/02/2018 | 1.913.110,6688 |
| 20/02/2018 | 1.886.036,9375 |
| 19/02/2018 | 1.885.982,3000 |
| 16/02/2018 | 1.893.469,5179 |
| 15/02/2018 | 1.906.124,2756 |
| 14/02/2018 | 1.924.451,7500 |
| 09/02/2018 | 1.938.428,0130 |
| 08/02/2018 | 1.942.513,9120 |
| 07/02/2018 | 1.944.881,5840 |
| 06/02/2018 | 1.948.891,1200 |
| 05/02/2018 | 1.938.263,7040 |
| 02/02/2018 | 1.935.931,5000 |
| 01/02/2018 | 1.934.600,5500 |
| 31/01/2018 | 1.936.118,3225 |
| 30/01/2018 | 1.905.653,2730 |
| 29/01/2018 | 1.883.643,6083 |
| 26/01/2018 | 1.876.856,2216 |
| 25/01/2018 | 1.878.313,1341 |
| 24/01/2018 | 1.870.760,3768 |
| 23/01/2018 | 1.867.235,9385 |
| 22/01/2018 | 1.863.272,7100 |
| 19/01/2018 | 1.869.899,0625 |
| 18/01/2018 | 1.873.065,3000 |
| 17/01/2018 | 1.877.274,0402 |
| 16/01/2018 | 1.870.299,9950 |
| 15/01/2018 | 1.872.222,3352 |
| 12/01/2018 | 1.873.101,1400 |
| 11/01/2018 | 1.874.188,6368 |
| 10/01/2018 | 1.887.028,0157 |
| 09/01/2018 | 1.910.658,6168 |
| 08/01/2018 | 1.920.106,0450 |
| 05/01/2018 | 1.936.956,4768 |
| 04/01/2018 | 1.929.430,6700 |
| 03/01/2018 | 1.917.191,0722 |
| 02/01/2018 | 1.931.777,6000 |
| 29/12/2017 | 1.943.945,5576 |
| 28/12/2017 | 1.929.995,9300 |
| 27/12/2017 | 1.899.967,1650 |
| 26/12/2017 | 1.872.579,6605 |
| 22/12/2017 | 1.886.088,8260 |
| 21/12/2017 | 1.880.705,7100 |
| 20/12/2017 | 1.867.618,8176 |
| 19/12/2017 | 1.834.017,3374 |
| 18/12/2017 | 1.815.260,8154 |
| 15/12/2017 | 1.807.161,0363 |
| 14/12/2017 | 1.782.622,3841 |
| 13/12/2017 | 1.771.232,7150 |
| 12/12/2017 | 1.772.052,4615 |
| 11/12/2017 | 1.768.434,7252 |
| 07/12/2017 | 1.786.810,6152 |
| 06/12/2017 | 1.793.825,2434 |
| 05/12/2017 | 1.784.382,3009 |
| 04/12/2017 | 1.778.398,8144 |
| 01/12/2017 | 1.780.042,8200 |
| 30/11/2017 | 1.780.409,0975 |
| 29/11/2017 | 1.749.881,5123 |
| 28/11/2017 | 1.719.312,3510 |
| 27/11/2017 | 1.705.416,9496 |
| 24/11/2017 | 1.712.544,9450 |
| 23/11/2017 | 1.714.599,3424 |
| 22/11/2017 | 1.714.243,6848 |
| 21/11/2017 | 1.711.588,0618 |
| 17/11/2017 | 1.716.545,2290 |
| 16/11/2017 | 1.722.820,2134 |
| 15/11/2017 | 1.733.530,4575 |
| 14/11/2017 | 1.720.957,8566 |
| 13/11/2017 | 1.718.942,8300 |
| 10/11/2017 | 1.727.862,6626 |
| 09/11/2017 | 1.733.971,3190 |
| 08/11/2017 | 1.734.654,0075 |
| 07/11/2017 | 1.747.252,0204 |
| 03/11/2017 | 1.756.367,7008 |
| 02/11/2017 | 1.741.223,8949 |
| 01/11/2017 | 1.738.966,8368 |
| 31/10/2017 | 1.734.326,9154 |
| 30/10/2017 | 1.705.933,9296 |
| 27/10/2017 | 1.689.196,7250 |
| 26/10/2017 | 1.675.864,9644 |
| 25/10/2017 | 1.667.025,4754 |
| 24/10/2017 | 1.662.590,7500 |
| 23/10/2017 | 1.657.418,1918 |
| 20/10/2017 | 1.669.519,6720 |
| 19/10/2017 | 1.674.285,4750 |
| 18/10/2017 | 1.673.090,0750 |
| 17/10/2017 | 1.668.904,8156 |
| 13/10/2017 | 1.682.065,2840 |
| 12/10/2017 | 1.691.449,9402 |
| 11/10/2017 | 1.693.396,4368 |
| 10/10/2017 | 1.690.315,3750 |
| 09/10/2017 | 1.700.407,1900 |
| 06/10/2017 | 1.716.973,8107 |
| 05/10/2017 | 1.718.967,2160 |
| 04/10/2017 | 1.712.294,5104 |
| 03/10/2017 | 1.706.664,2389 |
| 02/10/2017 | 1.710.225,1975 |
| 29/09/2017 | 1.701.644,2494 |
| 28/09/2017 | 1.677.648,5534 |
| 27/09/2017 | 1.660.436,7080 |
| 26/09/2017 | 1.645.816,4344 |
| 25/09/2017 | 1.636.835,3842 |
| 22/09/2017 | 1.637.221,7000 |
| 21/09/2017 | 1.644.883,5975 |
| 20/09/2017 | 1.643.491,3377 |
| 19/09/2017 | 1.638.579,0214 |
| 18/09/2017 | 1.634.521,9194 |
| 15/09/2017 | 1.638.983,5960 |
| 14/09/2017 | 1.638.347,9675 |
| 13/09/2017 | 1.640.737,4519 |
| 12/09/2017 | 1.645.556,3625 |
| 11/09/2017 | 1.655.317,4304 |
| 08/09/2017 | 1.668.595,8624 |
| 07/09/2017 | 1.674.091,4955 |
| 06/09/2017 | 1.682.510,7764 |
| 05/09/2017 | 1.678.858,5798 |
| 04/09/2017 | 1.675.853,1600 |
| 01/09/2017 | 1.684.234,1269 |
| 31/08/2017 | 1.675.525,0100 |
| 30/08/2017 | 1.651.746,4390 |
| 29/08/2017 | 1.635.064,1200 |
| 28/08/2017 | 1.617.024,3420 |
| 25/08/2017 | 1.620.145,5450 |
| 24/08/2017 | 1.617.290,2292 |
| 23/08/2017 | 1.622.668,4088 |
| 22/08/2017 | 1.622.720,7059 |
| 18/08/2017 | 1.625.881,7870 |
| 17/08/2017 | 1.634.793,8505 |
| 16/08/2017 | 1.636.529,2786 |
| 15/08/2017 | 1.629.572,0972 |
| 14/08/2017 | 1.629.428,8274 |
| 11/08/2017 | 1.648.037,3120 |
| 10/08/2017 | 1.654.946,6492 |
| 09/08/2017 | 1.659.375,0748 |
| 08/08/2017 | 1.657.456,4672 |
| 07/08/2017 | 1.665.123,8696 |
| 04/08/2017 | 1.680.390,4125 |
| 03/08/2017 | 1.670.261,0728 |
| 02/08/2017 | 1.664.124,4752 |
| 01/08/2017 | 1.668.127,1640 |
| 31/07/2017 | 1.665.007,4400 |
| 28/07/2017 | 1.647.622,7516 |
| 27/07/2017 | 1.627.630,8435 |
| 26/07/2017 | 1.614.745,5874 |
| 25/07/2017 | 1.605.756,0572 |
| 24/07/2017 | 1.607.045,3901 |
| 21/07/2017 | 1.610.576,0754 |
| 20/07/2017 | 1.613.136,9588 |
| 19/07/2017 | 1.623.436,8056 |
| 18/07/2017 | 1.612.196,8601 |
| 17/07/2017 | 1.606.056,8378 |
| 14/07/2017 | 1.612.414,0307 |
| 13/07/2017 | 1.614.741,1537 |
| 12/07/2017 | 1.616.270,4869 |
| 11/07/2017 | 1.619.607,9580 |
| 10/07/2017 | 1.626.962,3300 |
| 07/07/2017 | 1.647.351,0565 |
| 06/07/2017 | 1.661.928,0741 |
| 05/07/2017 | 1.644.467,1678 |
| 04/07/2017 | 1.635.888,9186 |
| 03/07/2017 | 1.634.653,6698 |
| 30/06/2017 | 1.640.149,3440 |
| 29/06/2017 | 1.600.680,6870 |
| 28/06/2017 | 1.575.766,3550 |
| 27/06/2017 | 1.553.893,8600 |
| 26/06/2017 | 1.546.337,6696 |
| 23/06/2017 | 1.539.443,8200 |
| 22/06/2017 | 1.544.976,3750 |
| 21/06/2017 | 1.549.195,7050 |
| 19/06/2017 | 1.536.080,6700 |
| 16/06/2017 | 1.532.047,3152 |
| 15/06/2017 | 1.541.888,5692 |
| 14/06/2017 | 1.542.915,7840 |
| 13/06/2017 | 1.537.953,0120 |
| 12/06/2017 | 1.545.284,3769 |
| 09/06/2017 | 1.558.318,5000 |
| 08/06/2017 | 1.567.739,3212 |
| 07/06/2017 | 1.567.794,6660 |
| 06/06/2017 | 1.574.144,4800 |
| 05/06/2017 | 1.571.978,4090 |
| 02/06/2017 | 1.574.898,7170 |
| 01/06/2017 | 1.573.421,0240 |
| 31/05/2017 | 1.568.371,9220 |
| 30/05/2017 | 1.541.417,0458 |
| 29/05/2017 | 1.524.891,7525 |
| 26/05/2017 | 1.526.718,3905 |
| 24/05/2017 | 1.515.570,2375 |
| 23/05/2017 | 1.513.158,5275 |
| 22/05/2017 | 1.515.122,1300 |
| 19/05/2017 | 1.515.952,6336 |
| 18/05/2017 | 1.523.485,9736 |
| 17/05/2017 | 1.519.645,7952 |
| 16/05/2017 | 1.518.827,4512 |
| 15/05/2017 | 1.513.720,3680 |
| 12/05/2017 | 1.518.817,6885 |
| 11/05/2017 | 1.525.186,6650 |
| 10/05/2017 | 1.531.579,9151 |
| 09/05/2017 | 1.541.769,4202 |
| 08/05/2017 | 1.539.341,3256 |
| 05/05/2017 | 1.551.451,5850 |
| 04/05/2017 | 1.549.342,4956 |
| 03/05/2017 | 1.540.617,3766 |
| 02/05/2017 | 1.549.524,8854 |
| 28/04/2017 | 1.553.700,0216 |
| 27/04/2017 | 1.529.153,9716 |
| 26/04/2017 | 1.508.421,0368 |
| 25/04/2017 | 1.498.395,5094 |
| 24/04/2017 | 1.495.050,7648 |
| 21/04/2017 | 1.497.769,7070 |
| 20/04/2017 | 1.503.755,2256 |
| 19/04/2017 | 1.516.243,4077 |
| 18/04/2017 | 1.501.848,6940 |
| 17/04/2017 | 1.506.147,7874 |
| 12/04/2017 | 1.503.514,4938 |
| 11/04/2017 | 1.511.065,8321 |
| 10/04/2017 | 1.518.402,8672 |
| 07/04/2017 | 1.529.167,0130 |
| 06/04/2017 | 1.534.953,1375 |
| 05/04/2017 | 1.531.438,5040 |
| 04/04/2017 | 1.529.003,7650 |
| 03/04/2017 | 1.528.115,9200 |
| 31/03/2017 | 1.531.089,9024 |
| 30/03/2017 | 1.502.677,1416 |
| 29/03/2017 | 1.491.282,0450 |
| 28/03/2017 | 1.487.580,0158 |
| 27/03/2017 | 1.478.844,5825 |
| 23/03/2017 | 1.481.474,3100 |
| 22/03/2017 | 1.482.534,2455 |
| 21/03/2017 | 1.485.135,9854 |
| 20/03/2017 | 1.487.709,5781 |
| 17/03/2017 | 1.490.556,2930 |
| 16/03/2017 | 1.491.611,1445 |
| 15/03/2017 | 1.501.186,1150 |
| 14/03/2017 | 1.495.798,2558 |
| 13/03/2017 | 1.493.439,3874 |
| 10/03/2017 | 1.502.320,9488 |
| 09/03/2017 | 1.513.043,2500 |
| 08/03/2017 | 1.519.525,2059 |
| 07/03/2017 | 1.524.563,5984 |
| 06/03/2017 | 1.528.332,2500 |
| 03/03/2017 | 1.535.385,7500 |
| 02/03/2017 | 1.528.358,7375 |
| 01/03/2017 | 1.529.578,9710 |
| 24/02/2017 | 1.520.223,5350 |
| 23/02/2017 | 1.491.493,7590 |
| 22/02/2017 | 1.477.895,1458 |
| 21/02/2017 | 1.463.440,7628 |
| 20/02/2017 | 1.463.991,6450 |
| 17/02/2017 | 1.463.315,4500 |
| 16/02/2017 | 1.458.142,0225 |
| 15/02/2017 | 1.468.843,5323 |
| 14/02/2017 | 1.456.806,6470 |
| 13/02/2017 | 1.458.926,6132 |
| 10/02/2017 | 1.468.606,4985 |
| 09/02/2017 | 1.477.496,9650 |
| 08/02/2017 | 1.485.505,3400 |
| 07/02/2017 | 1.492.091,5972 |
| 06/02/2017 | 1.494.795,8075 |
| 03/02/2017 | 1.499.255,4430 |
| 02/02/2017 | 1.500.053,1460 |
| 01/02/2017 | 1.498.045,2900 |
| 31/01/2017 | 1.499.940,8637 |
| 30/01/2017 | 1.476.467,4950 |
| 27/01/2017 | 1.461.523,7412 |
| 26/01/2017 | 1.456.068,8600 |
| 25/01/2017 | 1.450.520,1888 |
| 24/01/2017 | 1.445.784,6822 |
| 23/01/2017 | 1.446.527,0662 |
| 20/01/2017 | 1.453.136,6787 |
| 19/01/2017 | 1.458.833,8639 |
| 18/01/2017 | 1.459.908,8744 |
| 17/01/2017 | 1.453.711,4453 |
| 16/01/2017 | 1.455.404,3040 |
| 13/01/2017 | 1.465.593,8610 |
| 12/01/2017 | 1.468.756,8480 |
| 11/01/2017 | 1.473.847,9625 |
| 10/01/2017 | 1.476.398,4825 |
| 09/01/2017 | 1.487.295,2598 |
| 06/01/2017 | 1.500.473,1635 |
| 05/01/2017 | 1.513.849,8388 |
| 04/01/2017 | 1.503.446,5673 |
| 03/01/2017 | 1.499.352,1070 |
| 02/01/2017 | 1.503.613,2728 |
| 30/12/2016 | 1.504.493,8928 |
| 29/12/2016 | 1.450.257,1882 |
| 28/12/2016 | 1.440.102,6150 |
| 27/12/2016 | 1.427.763,2975 |
| 26/12/2016 | 1.428.420,4625 |
| 23/12/2016 | 1.436.701,3708 |
| 22/12/2016 | 1.446.798,5722 |
| 21/12/2016 | 1.446.236,2184 |
| 20/12/2016 | 1.434.172,2426 |
| 19/12/2016 | 1.427.633,0407 |
| 16/12/2016 | 1.424.684,5948 |
| 15/12/2016 | 1.418.925,8808 |
| 14/12/2016 | 1.413.131,0762 |
| 13/12/2016 | 1.410.044,4789 |
| 12/12/2016 | 1.409.777,8040 |
| 07/12/2016 | 1.425.833,3140 |
| 06/12/2016 | 1.433.089,6859 |
| 05/12/2016 | 1.422.069,0970 |
| 02/12/2016 | 1.427.130,3480 |
| 01/12/2016 | 1.426.182,8920 |
| 30/11/2016 | 1.414.180,6064 |
| 29/11/2016 | 1.379.743,0770 |
| 25/11/2016 | 1.368.161,6750 |
| 24/11/2016 | 1.360.443,6300 |
| 23/11/2016 | 1.357.186,1120 |
| 22/11/2016 | 1.356.834,0220 |
| 21/11/2016 | 1.359.071,0910 |
| 18/11/2016 | 1.354.366,9138 |
| 17/11/2016 | 1.346.868,4940 |
| 16/11/2016 | 1.340.161,3500 |
| 15/11/2016 | 1.329.253,5406 |
| 14/11/2016 | 1.320.806,4972 |
| 11/11/2016 | 1.314.183,4825 |
| 10/11/2016 | 1.312.588,1072 |
| 09/11/2016 | 1.319.464,8800 |
| 08/11/2016 | 1.317.859,2127 |
| 07/11/2016 | 1.322.028,2688 |
| 04/11/2016 | 1.324.226,4255 |
| 03/11/2016 | 1.316.803,8750 |
| 02/11/2016 | 1.320.550,2980 |
| 01/11/2016 | 1.314.779,3104 |
| 31/10/2016 | 1.319.078,5795 |
| 28/10/2016 | 1.292.402,6774 |
| 27/10/2016 | 1.272.297,4228 |
| 26/10/2016 | 1.260.714,4776 |
| 25/10/2016 | 1.251.320,7238 |
| 24/10/2016 | 1.242.707,3709 |
| 21/10/2016 | 1.244.261,6421 |
| 20/10/2016 | 1.242.606,4124 |
| 19/10/2016 | 1.236.704,9535 |
| 18/10/2016 | 1.227.715,6000 |
| 17/10/2016 | 1.222.835,4000 |
| 14/10/2016 | 1.229.965,4143 |
| 13/10/2016 | 1.231.063,0448 |
| 12/10/2016 | 1.232.316,5550 |
| 11/10/2016 | 1.233.761,2642 |
| 07/10/2016 | 1.248.079,3084 |
| 06/10/2016 | 1.255.567,6200 |
| 05/10/2016 | 1.244.585,7850 |
| 04/10/2016 | 1.241.603,7800 |
| 03/10/2016 | 1.242.804,7000 |
| 30/09/2016 | 1.246.119,1398 |
| 29/09/2016 | 1.223.902,8542 |
| 28/09/2016 | 1.210.687,6850 |
| 27/09/2016 | 1.199.482,8855 |
| 26/09/2016 | 1.192.165,9040 |
| 23/09/2016 | 1.187.108,9735 |
| 22/09/2016 | 1.188.022,3924 |
| 21/09/2016 | 1.189.897,1440 |
| 20/09/2016 | 1.189.679,6872 |
| 19/09/2016 | 1.189.863,4556 |
| 16/09/2016 | 1.192.728,9804 |
| 15/09/2016 | 1.200.018,8212 |
| 14/09/2016 | 1.200.129,8325 |
| 13/09/2016 | 1.195.630,8125 |
| 12/09/2016 | 1.197.849,4673 |
| 09/09/2016 | 1.205.159,4450 |
| 08/09/2016 | 1.208.339,9315 |
| 07/09/2016 | 1.215.160,2000 |
| 06/09/2016 | 1.221.197,5925 |
| 05/09/2016 | 1.213.739,1450 |
| 02/09/2016 | 1.217.237,3000 |
| 01/09/2016 | 1.215.979,6018 |
| 31/08/2016 | 1.207.824,1520 |
| 30/08/2016 | 1.190.914,9844 |
| 29/08/2016 | 1.179.567,2880 |
| 26/08/2016 | 1.174.938,5780 |
| 25/08/2016 | 1.167.479,7812 |
| 24/08/2016 | 1.163.661,8201 |
| 23/08/2016 | 1.159.537,7900 |
| 22/08/2016 | 1.162.969,6750 |
| 19/08/2016 | 1.169.350,9600 |
| 18/08/2016 | 1.170.389,2700 |
| 17/08/2016 | 1.165.223,1550 |
| 16/08/2016 | 1.161.785,9570 |
| 12/08/2016 | 1.169.783,2150 |
| 11/08/2016 | 1.171.898,3079 |
| 10/08/2016 | 1.179.176,6064 |
| 09/08/2016 | 1.178.723,0475 |
| 08/08/2016 | 1.184.533,6648 |
| 05/08/2016 | 1.194.369,3751 |
| 04/08/2016 | 1.200.481,8500 |
| 03/08/2016 | 1.194.684,5775 |
| 02/08/2016 | 1.190.998,1418 |
| 01/08/2016 | 1.195.208,5306 |
| 29/07/2016 | 1.194.353,3911 |
| 28/07/2016 | 1.172.482,0475 |
| 27/07/2016 | 1.163.150,5475 |
| 26/07/2016 | 1.151.410,7981 |
| 25/07/2016 | 1.146.532,3891 |
| 22/07/2016 | 1.152.254,8277 |
| 21/07/2016 | 1.156.024,7275 |
| 20/07/2016 | 1.159.808,4034 |
| 19/07/2016 | 1.163.479,3632 |
| 18/07/2016 | 1.155.778,1527 |
| 15/07/2016 | 1.155.933,3693 |
| 14/07/2016 | 1.160.223,3555 |
| 13/07/2016 | 1.160.909,6546 |
| 12/07/2016 | 1.166.405,6648 |
| 11/07/2016 | 1.173.418,4300 |
| 07/07/2016 | 1.186.756,7275 |
| 06/07/2016 | 1.194.605,7850 |
| 05/07/2016 | 1.187.129,8960 |
| 04/07/2016 | 1.182.496,1050 |
| 01/07/2016 | 1.191.394,9040 |
| 30/06/2016 | 1.182.922,0400 |
| 29/06/2016 | 1.159.311,6572 |
| 28/06/2016 | 1.136.108,3507 |
| 27/06/2016 | 1.127.140,8364 |
| 24/06/2016 | 1.120.883,5440 |
| 23/06/2016 | 1.111.641,9732 |
| 22/06/2016 | 1.105.330,9954 |
| 21/06/2016 | 1.101.332,5002 |
| 16/06/2016 | 1.101.510,4205 |
| 15/06/2016 | 1.100.853,6464 |
| 14/06/2016 | 1.094.500,6075 |
| 13/06/2016 | 1.088.479,4856 |
| 10/06/2016 | 1.093.096,8373 |
| 09/06/2016 | 1.099.308,3910 |
| 08/06/2016 | 1.101.633,6400 |
| 07/06/2016 | 1.103.433,9794 |
| 06/06/2016 | 1.105.913,3842 |
| 03/06/2016 | 1.109.215,5691 |
| 02/06/2016 | 1.105.617,3970 |
| 01/06/2016 | 1.103.575,0767 |
| 31/05/2016 | 1.102.926,0345 |
| 30/05/2016 | 1.084.898,8851 |
| 27/05/2016 | 1.074.613,1107 |
| 26/05/2016 | 1.071.879,7500 |
| 24/05/2016 | 1.065.664,5401 |
| 23/05/2016 | 1.061.520,2582 |
| 20/05/2016 | 1.066.777,8098 |
| 19/05/2016 | 1.071.542,8276 |
| 18/05/2016 | 1.074.195,2184 |
| 17/05/2016 | 1.070.995,8216 |
| 16/05/2016 | 1.068.634,9842 |
| 13/05/2016 | 1.076.692,2040 |
| 12/05/2016 | 1.080.020,0509 |
| 11/05/2016 | 1.084.650,4940 |
| 10/05/2016 | 1.081.394,5888 |
| 09/05/2016 | 1.089.585,2788 |
| 06/05/2016 | 1.098.206,1970 |
| 05/05/2016 | 1.101.650,2720 |
| 04/05/2016 | 1.095.999,3666 |
| 03/05/2016 | 1.092.531,0106 |
| 02/05/2016 | 1.094.138,3494 |
| 29/04/2016 | 1.094.965,7558 |
| 28/04/2016 | 1.076.110,1480 |
| 27/04/2016 | 1.067.249,4768 |
| 26/04/2016 | 1.062.528,4624 |
| 25/04/2016 | 1.059.741,4172 |
| 22/04/2016 | 1.062.904,5836 |
| 21/04/2016 | 1.064.346,2400 |
| 20/04/2016 | 1.067.708,0175 |
| 19/04/2016 | 1.066.666,4940 |
| 18/04/2016 | 1.066.375,9400 |
| 15/04/2016 | 1.072.812,4600 |
| 14/04/2016 | 1.074.511,8328 |
| 13/04/2016 | 1.079.403,8326 |
| 12/04/2016 | 1.082.743,7600 |
| 11/04/2016 | 1.082.264,8500 |
| 08/04/2016 | 1.093.782,8900 |
| 07/04/2016 | 1.102.239,1000 |
| 06/04/2016 | 1.106.286,4008 |
| 05/04/2016 | 1.103.994,5587 |
| 04/04/2016 | 1.104.103,6896 |
| 01/04/2016 | 1.110.355,2588 |
| 31/03/2016 | 1.105.642,3476 |
| 30/03/2016 | 1.084.284,3789 |
| 29/03/2016 | 1.075.413,2400 |
| 28/03/2016 | 1.065.054,4296 |
| 23/03/2016 | 1.066.541,1260 |
| 22/03/2016 | 1.059.864,0810 |
| 21/03/2016 | 1.064.549,5200 |
| 18/03/2016 | 1.068.553,1913 |
| 17/03/2016 | 1.067.650,9145 |
| 16/03/2016 | 1.066.747,5841 |
| 15/03/2016 | 1.074.207,3226 |
| 14/03/2016 | 1.074.849,2073 |
| 11/03/2016 | 1.083.546,6054 |
| 10/03/2016 | 1.089.419,6145 |
| 09/03/2016 | 1.092.950,5201 |
| 08/03/2016 | 1.099.452,9032 |
| 07/03/2016 | 1.100.165,7488 |
| 04/03/2016 | 1.111.506,0200 |
| 03/03/2016 | 1.105.194,3200 |
| 02/03/2016 | 1.104.851,0044 |
| 01/03/2016 | 1.108.445,1232 |
| 29/02/2016 | 1.098.589,1690 |
| 26/02/2016 | 1.079.297,8850 |
| 25/02/2016 | 1.063.252,7272 |
| 24/02/2016 | 1.057.327,7207 |
| 23/02/2016 | 1.056.491,0800 |
| 22/02/2016 | 1.051.329,2600 |
| 19/02/2016 | 1.054.599,0257 |
| 18/02/2016 | 1.054.647,1215 |
| 17/02/2016 | 1.053.541,4600 |
| 16/02/2016 | 1.059.318,3448 |
| 15/02/2016 | 1.056.568,6779 |
| 12/02/2016 | 1.064.261,9772 |
| 11/02/2016 | 1.060.573,6648 |
| 10/02/2016 | 1.065.051,7193 |
| 05/02/2016 | 1.076.957,8104 |
| 04/02/2016 | 1.078.397,8748 |
| 03/02/2016 | 1.072.537,6703 |
| 02/02/2016 | 1.071.136,9390 |
| 01/02/2016 | 1.071.357,9578 |
| 29/01/2016 | 1.068.092,4080 |
| 28/01/2016 | 1.044.528,0344 |
| 27/01/2016 | 1.036.126,8544 |
| 26/01/2016 | 1.022.857,8198 |
| 25/01/2016 | 1.020.002,5256 |
| 22/01/2016 | 1.017.286,3950 |
| 21/01/2016 | 1.018.191,3762 |
| 20/01/2016 | 1.017.825,5172 |
| 19/01/2016 | 1.018.694,3700 |
| 18/01/2016 | 1.020.540,8669 |
| 15/01/2016 | 1.024.952,8707 |
| 14/01/2016 | 1.025.796,1200 |
| 13/01/2016 | 1.029.878,1600 |
| 12/01/2016 | 1.037.076,8877 |
| 11/01/2016 | 1.047.487,0275 |
| 08/01/2016 | 1.058.276,6250 |
| 07/01/2016 | 1.064.303,6836 |
| 06/01/2016 | 1.058.278,4050 |
| 05/01/2016 | 1.054.281,3200 |
| 04/01/2016 | 1.049.431,8864 |
| 31/12/2015 | 1.049.209,1100 |
| 30/12/2015 | 1.047.202,0967 |
| 29/12/2015 | 1.034.116,4240 |
| 28/12/2015 | 1.033.523,4552 |
| 24/12/2015 | 1.023.840,0000 |
| 23/12/2015 | 1.027.962,1268 |
| 22/12/2015 | 1.019.730,6250 |
| 21/12/2015 | 1.009.547,6307 |
| 18/12/2015 | 1.008.734,9163 |
| 17/12/2015 | 997.842,8889 |
| 16/12/2015 | 949.676,7980 |
| 15/12/2015 | 949.601,5660 |
| 14/12/2015 | 950.517,2500 |
| 11/12/2015 | 955.948,3760 |
| 10/12/2015 | 965.999,2912 |
| 09/12/2015 | 971.729,1034 |
| 04/12/2015 | 984.757,7878 |
| 03/12/2015 | 975.009,7514 |
| 02/12/2015 | 968.307,3190 |
| 01/12/2015 | 964.358,1450 |
| 30/11/2015 | 961.500,1200 |
| 26/11/2015 | 943.593,1250 |
| 25/11/2015 | 934.702,1280 |
| 24/11/2015 | 925.446,7024 |
| 23/11/2015 | 925.028,7570 |
| 20/11/2015 | 924.011,8378 |
| 19/11/2015 | 925.718,6960 |
| 18/11/2015 | 925.504,2566 |
| 17/11/2015 | 922.326,5200 |
| 16/11/2015 | 919.505,3874 |
| 13/11/2015 | 921.492,5021 |
| 12/11/2015 | 925.497,4348 |
| 11/11/2015 | 926.399,8610 |
| 10/11/2015 | 928.293,6780 |
| 09/11/2015 | 937.863,9500 |
| 05/11/2015 | 945.689,8055 |
| 04/11/2015 | 935.076,2395 |
| 03/11/2015 | 932.516,3480 |
| 02/11/2015 | 932.887,6340 |
| 30/10/2015 | 933.414,1480 |
| 29/10/2015 | 914.354,3580 |
| 28/10/2015 | 903.529,3220 |
| 27/10/2015 | 895.895,0272 |
| 26/10/2015 | 893.396,8784 |
| 23/10/2015 | 892.192,2000 |
| 22/10/2015 | 895.300,4484 |
| 21/10/2015 | 895.396,3614 |
| 20/10/2015 | 896.113,3120 |
| 19/10/2015 | 896.458,1464 |
| 16/10/2015 | 897.343,7848 |
| 15/10/2015 | 901.869,6000 |
| 14/10/2015 | 899.079,5232 |
| 13/10/2015 | 902.510,7152 |
| 09/10/2015 | 910.574,6680 |
| 08/10/2015 | 914.676,3696 |
| 07/10/2015 | 918.147,3918 |
| 06/10/2015 | 920.119,7736 |
| 05/10/2015 | 915.432,6208 |
| 02/10/2015 | 911.615,9875 |
| 01/10/2015 | 914.632,4327 |
| 30/09/2015 | 908.494,4192 |
| 29/09/2015 | 889.070,7551 |
| 28/09/2015 | 881.139,7395 |
| 25/09/2015 | 875.619,1950 |
| 24/09/2015 | 873.878,7680 |
| 23/09/2015 | 873.533,8326 |
| 22/09/2015 | 872.458,4744 |
| 21/09/2015 | 874.007,4146 |
| 18/09/2015 | 876.695,3217 |
| 17/09/2015 | 876.710,3750 |
| 16/09/2015 | 875.604,0243 |
| 15/09/2015 | 876.723,6404 |
| 14/09/2015 | 872.806,5468 |
| 11/09/2015 | 877.524,7555 |
| 10/09/2015 | 874.139,6600 |
| 09/09/2015 | 879.053,6490 |
| 08/09/2015 | 881.227,7450 |
| 07/09/2015 | 887.591,2286 |
| 04/09/2015 | 895.989,5713 |
| 03/09/2015 | 888.214,6200 |
| 02/09/2015 | 884.232,3040 |
| 01/09/2015 | 883.852,4800 |
| 31/08/2015 | 881.799,2350 |
| 28/08/2015 | 867.100,8538 |
| 27/08/2015 | 857.958,5280 |
| 26/08/2015 | 852.019,5420 |
| 25/08/2015 | 848.648,1360 |
| 24/08/2015 | 849.066,5090 |
| 21/08/2015 | 851.806,2178 |
| 20/08/2015 | 852.018,2750 |
| 19/08/2015 | 850.849,3905 |
| 18/08/2015 | 854.309,5845 |
| 14/08/2015 | 858.370,4864 |
| 13/08/2015 | 857.679,9260 |
| 12/08/2015 | 859.156,7008 |
| 11/08/2015 | 859.107,8488 |
| 10/08/2015 | 866.293,3345 |
| 07/08/2015 | 874.960,6890 |
| 06/08/2015 | 878.729,2920 |
| 05/08/2015 | 874.006,5140 |
| 04/08/2015 | 870.845,5387 |
| 03/08/2015 | 869.984,4660 |
| 31/07/2015 | 871.842,2538 |
| 30/07/2015 | 857.041,7003 |
| 29/07/2015 | 845.709,1430 |
| 28/07/2015 | 838.837,2026 |
| 27/07/2015 | 836.938,7056 |
| 24/07/2015 | 837.446,5862 |
| 23/07/2015 | 836.689,9517 |
| 22/07/2015 | 838.218,8400 |
| 21/07/2015 | 838.048,6416 |
| 20/07/2015 | 839.751,3779 |
| 17/07/2015 | 843.098,7054 |
| 16/07/2015 | 841.899,5555 |
| 15/07/2015 | 844.016,2630 |
| 14/07/2015 | 845.218,5800 |
| 13/07/2015 | 845.935,4383 |
| 10/07/2015 | 853.360,2960 |
| 08/07/2015 | 863.511,4770 |
| 07/07/2015 | 868.189,9541 |
| 06/07/2015 | 872.009,2832 |
| 03/07/2015 | 870.741,9364 |
| 02/07/2015 | 868.008,0704 |
| 01/07/2015 | 867.571,0240 |
| 30/06/2015 | 865.492,6645 |
| 29/06/2015 | 842.358,8806 |
| 26/06/2015 | 832.016,7302 |
| 25/06/2015 | 825.803,5577 |
| 24/06/2015 | 823.596,9690 |
| 23/06/2015 | 824.835,4490 |
| 22/06/2015 | 823.645,4060 |
| 19/06/2015 | 824.146,0965 |
| 18/06/2015 | 818.951,7954 |
| 17/06/2015 | 815.470,4228 |
| 16/06/2015 | 814.783,4700 |
| 15/06/2015 | 813.332,2913 |
| 12/06/2015 | 814.510,8600 |
| 11/06/2015 | 815.982,1275 |
| 10/06/2015 | 814.485,1814 |
| 09/06/2015 | 817.855,3436 |
| 08/06/2015 | 821.864,0340 |
| 05/06/2015 | 828.100,1732 |
| 04/06/2015 | 828.217,9120 |
| 03/06/2015 | 822.396,4450 |
| 02/06/2015 | 820.636,4712 |
| 01/06/2015 | 820.782,7410 |
| 29/05/2015 | 821.868,9827 |
| 28/05/2015 | 803.742,8376 |
| 27/05/2015 | 789.136,3920 |
| 26/05/2015 | 782.810,3115 |
| 22/05/2015 | 783.838,7054 |
| 21/05/2015 | 782.857,9826 |
| 20/05/2015 | 783.259,8926 |
| 19/05/2015 | 783.791,7952 |
| 18/05/2015 | 780.628,3630 |
| 15/05/2015 | 788.974,3175 |
| 14/05/2015 | 790.487,8960 |
| 13/05/2015 | 794.051,9568 |
| 12/05/2015 | 794.050,1037 |
| 11/05/2015 | 798.373,4412 |
| 08/05/2015 | 807.286,4290 |
| 07/05/2015 | 808.396,4736 |
| 06/05/2015 | 806.525,2760 |
| 05/05/2015 | 805.346,8806 |
| 04/05/2015 | 804.540,4535 |
| 30/04/2015 | 807.344,6288 |
| 29/04/2015 | 793.046,2370 |
| 28/04/2015 | 770.897,9125 |
| 27/04/2015 | 761.553,4920 |
| 24/04/2015 | 759.561,8758 |
| 23/04/2015 | 758.856,0739 |
| 22/04/2015 | 761.247,8072 |
| 21/04/2015 | 761.046,4776 |
| 20/04/2015 | 761.527,6584 |
| 17/04/2015 | 762.342,0160 |
| 16/04/2015 | 761.481,5796 |
| 15/04/2015 | 761.834,1202 |
| 14/04/2015 | 758.048,0784 |
| 13/04/2015 | 756.040,6594 |
| 10/04/2015 | 760.617,0758 |
| 09/04/2015 | 764.270,3265 |
| 08/04/2015 | 770.487,2220 |
| 07/04/2015 | 771.348,7115 |
| 06/04/2015 | 768.771,3625 |
| 01/04/2015 | 772.836,5420 |
| 31/03/2015 | 770.587,7084 |
| 30/03/2015 | 760.036,0292 |
| 27/03/2015 | 744.389,4920 |
| 26/03/2015 | 738.390,0440 |
| 25/03/2015 | 736.400,4504 |
| 20/03/2015 | 737.726,4736 |
| 19/03/2015 | 738.511,6844 |
| 18/03/2015 | 739.046,1136 |
| 17/03/2015 | 736.629,0270 |
| 16/03/2015 | 734.654,2708 |
| 13/03/2015 | 737.483,4360 |
| 12/03/2015 | 738.094,1643 |
| 11/03/2015 | 735.784,1184 |
| 10/03/2015 | 736.099,2436 |
| 09/03/2015 | 740.272,2860 |
| 06/03/2015 | 747.059,2743 |
| 05/03/2015 | 748.368,1646 |
| 04/03/2015 | 745.308,1250 |
| 03/03/2015 | 743.099,3200 |
| 02/03/2015 | 740.843,5430 |
| 27/02/2015 | 741.371,0961 |
| 26/02/2015 | 726.474,5800 |
| 25/02/2015 | 717.408,1978 |
| 24/02/2015 | 712.832,2438 |
| 23/02/2015 | 711.547,8624 |
| 20/02/2015 | 713.502,3744 |
| 19/02/2015 | 712.888,7916 |
| 18/02/2015 | 713.522,2402 |
| 13/02/2015 | 717.811,5775 |
| 12/02/2015 | 715.841,1304 |
| 11/02/2015 | 717.339,1227 |
| 10/02/2015 | 718.761,7226 |
| 09/02/2015 | 723.564,9914 |
| 06/02/2015 | 727.617,2705 |
| 05/02/2015 | 728.868,2250 |
| 04/02/2015 | 723.797,5149 |
| 03/02/2015 | 720.686,4301 |
| 02/02/2015 | 720.804,8168 |
| 30/01/2015 | 720.156,1275 |
| 29/01/2015 | 706.949,0180 |
| 28/01/2015 | 699.082,6863 |
| 27/01/2015 | 693.069,0816 |
| 26/01/2015 | 691.256,6329 |
| 23/01/2015 | 690.345,7340 |
| 22/01/2015 | 691.809,9410 |
| 21/01/2015 | 694.217,6960 |
| 20/01/2015 | 693.548,2358 |
| 19/01/2015 | 694.690,0960 |
| 16/01/2015 | 694.150,3720 |
| 15/01/2015 | 697.207,9876 |
| 14/01/2015 | 697.163,4975 |
| 13/01/2015 | 695.938,2839 |
| 12/01/2015 | 698.457,5014 |
| 09/01/2015 | 705.645,6793 |
| 08/01/2015 | 710.387,6700 |
| 07/01/2015 | 714.245,9052 |
| 06/01/2015 | 712.463,6924 |
| 05/01/2015 | 712.516,5569 |
| 02/01/2015 | 715.338,0817 |
| 30/12/2014 | 711.652,9200 |
| 29/12/2014 | 703.199,2480 |
| 24/12/2014 | 694.538,2380 |
| 23/12/2014 | 693.923,5566 |
| 22/12/2014 | 691.709,6268 |
| 19/12/2014 | 694.593,0636 |
| 18/12/2014 | 685.630,9578 |
| 17/12/2014 | 677.631,1033 |
| 16/12/2014 | 672.404,6890 |
| 15/12/2014 | 672.642,2676 |
| 12/12/2014 | 671.830,6739 |
| 11/12/2014 | 671.048,6135 |
| 10/12/2014 | 671.954,5466 |
| 09/12/2014 | 677.964,3810 |
| 05/12/2014 | 686.289,1420 |
| 04/12/2014 | 685.450,6725 |
| 03/12/2014 | 680.577,4840 |
| 02/12/2014 | 679.055,1942 |
| 01/12/2014 | 675.229,2566 |
| 28/11/2014 | 674.953,4380 |
| 27/11/2014 | 659.399,1840 |
| 26/11/2014 | 651.746,6736 |
| 25/11/2014 | 648.417,3503 |
| 21/11/2014 | 650.709,7274 |
| 20/11/2014 | 652.780,0023 |
| 19/11/2014 | 653.083,4344 |
| 18/11/2014 | 655.038,0210 |
| 17/11/2014 | 656.668,8340 |
| 14/11/2014 | 657.286,8800 |
| 13/11/2014 | 654.764,6240 |
| 12/11/2014 | 655.421,8570 |
| 11/11/2014 | 658.834,6444 |
| 10/11/2014 | 663.688,7335 |
| 07/11/2014 | 670.463,4450 |
| 05/11/2014 | 671.352,1221 |
| 04/11/2014 | 665.785,5135 |
| 03/11/2014 | 663.652,4900 |
| 31/10/2014 | 662.924,7219 |
| 30/10/2014 | 652.126,5215 |
| 29/10/2014 | 645.427,0350 |
| 28/10/2014 | 640.411,0540 |
| 27/10/2014 | 639.864,6160 |
| 24/10/2014 | 639.394,4455 |
| 23/10/2014 | 638.855,2820 |
| 22/10/2014 | 639.308,5310 |
| 21/10/2014 | 639.948,0689 |
| 20/10/2014 | 640.010,9379 |
| 17/10/2014 | 640.792,3460 |
| 16/10/2014 | 640.112,1395 |
| 15/10/2014 | 640.689,8800 |
| 14/10/2014 | 645.799,8176 |
| 10/10/2014 | 647.843,0104 |
| 09/10/2014 | 651.118,0460 |
| 08/10/2014 | 653.659,2783 |
| 07/10/2014 | 657.193,3300 |
| 06/10/2014 | 659.667,5000 |
| 03/10/2014 | 658.459,9350 |
| 02/10/2014 | 657.027,8226 |
| 01/10/2014 | 655.018,8875 |
| 30/09/2014 | 652.860,1351 |
| 29/09/2014 | 640.785,6400 |
| 26/09/2014 | 634.603,8252 |
| 25/09/2014 | 630.232,9915 |
| 24/09/2014 | 628.733,6416 |
| 23/09/2014 | 630.346,3360 |
| 22/09/2014 | 631.109,8816 |
| 19/09/2014 | 630.586,3360 |
| 18/09/2014 | 632.619,1549 |
| 17/09/2014 | 627.992,4196 |
| 16/09/2014 | 628.198,3200 |
| 15/09/2014 | 630.399,6055 |
| 12/09/2014 | 630.819,1494 |
| 11/09/2014 | 630.327,2609 |
| 10/09/2014 | 631.230,8145 |
| 09/09/2014 | 633.326,1782 |
| 08/09/2014 | 636.148,0600 |
| 05/09/2014 | 639.918,6440 |
| 04/09/2014 | 642.857,9748 |
| 03/09/2014 | 639.802,2975 |
| 02/09/2014 | 639.329,3558 |
| 01/09/2014 | 637.948,6825 |
| 29/08/2014 | 639.506,0720 |
| 28/08/2014 | 623.846,0284 |
| 27/08/2014 | 618.700,0382 |
| 26/08/2014 | 615.256,8480 |
| 25/08/2014 | 613.593,3625 |
| 22/08/2014 | 613.447,3120 |
| 21/08/2014 | 616.842,5870 |
| 20/08/2014 | 614.183,7912 |
| 19/08/2014 | 617.817,0945 |
| 15/08/2014 | 619.712,9334 |
| 14/08/2014 | 620.385,4284 |
| 13/08/2014 | 621.143,2144 |
| 12/08/2014 | 624.529,1538 |
| 11/08/2014 | 627.237,6834 |
| 08/08/2014 | 632.969,9677 |
| 07/08/2014 | 636.037,8083 |
| 06/08/2014 | 640.203,6150 |
| 05/08/2014 | 635.297,0890 |
| 04/08/2014 | 630.573,4096 |
| 01/08/2014 | 632.231,5299 |
| 31/07/2014 | 630.620,9286 |
| 30/07/2014 | 618.871,0100 |
| 29/07/2014 | 611.286,5936 |
| 28/07/2014 | 608.038,0505 |
| 25/07/2014 | 606.731,6608 |
| 24/07/2014 | 606.593,0760 |
| 23/07/2014 | 606.608,8590 |
| 22/07/2014 | 608.075,9520 |
| 21/07/2014 | 610.991,5304 |
| 18/07/2014 | 612.359,2117 |
| 17/07/2014 | 612.488,9210 |
| 16/07/2014 | 611.936,0750 |
| 15/07/2014 | 612.455,1310 |
| 14/07/2014 | 613.908,1368 |
| 11/07/2014 | 617.722,4080 |
| 10/07/2014 | 624.582,3668 |
| 08/07/2014 | 627.682,2720 |
| 07/07/2014 | 635.185,0185 |
| 04/07/2014 | 637.777,9413 |
| 03/07/2014 | 632.934,9257 |
| 02/07/2014 | 631.259,7620 |
| 01/07/2014 | 628.290,9560 |
| 30/06/2014 | 625.628,4639 |
| 27/06/2014 | 613.648,9960 |
| 26/06/2014 | 606.708,9034 |
| 25/06/2014 | 601.310,5045 |
| 24/06/2014 | 594.537,5840 |
| 23/06/2014 | 596.324,0809 |
| 19/06/2014 | 596.676,3043 |
| 18/06/2014 | 596.863,1294 |
| 17/06/2014 | 594.684,4926 |
| 16/06/2014 | 597.191,3820 |
| 13/06/2014 | 600.500,0750 |
| 12/06/2014 | 602.164,3386 |
| 11/06/2014 | 601.212,3120 |
| 10/06/2014 | 600.600,9996 |
| 09/06/2014 | 605.300,2580 |
| 06/06/2014 | 610.349,2028 |
| 05/06/2014 | 612.602,8000 |
| 04/06/2014 | 610.299,7840 |
| 03/06/2014 | 605.821,7267 |
| 02/06/2014 | 603.134,3175 |
| 30/05/2014 | 602.628,1463 |
| 29/05/2014 | 589.743,6202 |
| 28/05/2014 | 585.077,5890 |
| 27/05/2014 | 580.540,1594 |
| 26/05/2014 | 577.293,0500 |
| 23/05/2014 | 578.692,7401 |
| 22/05/2014 | 578.632,1104 |
| 21/05/2014 | 581.298,8851 |
| 20/05/2014 | 580.707,0454 |
| 19/05/2014 | 580.379,3000 |
| 16/05/2014 | 582.216,6995 |
| 15/05/2014 | 584.428,7595 |
| 14/05/2014 | 587.844,3727 |
| 13/05/2014 | 589.787,2246 |
| 12/05/2014 | 592.145,8434 |
| 09/05/2014 | 597.563,9165 |
| 08/05/2014 | 600.750,6968 |
| 07/05/2014 | 598.024,5605 |
| 06/05/2014 | 597.440,5550 |
| 05/05/2014 | 596.257,5248 |
| 30/04/2014 | 592.147,9135 |
| 29/04/2014 | 583.624,3055 |
| 28/04/2014 | 574.646,3070 |
| 25/04/2014 | 570.202,3040 |
| 24/04/2014 | 568.643,2864 |
| 23/04/2014 | 567.086,2856 |
| 22/04/2014 | 566.942,9135 |
| 21/04/2014 | 568.544,2120 |
| 16/04/2014 | 569.077,6109 |
| 15/04/2014 | 568.245,1880 |
| 14/04/2014 | 567.155,9394 |
| 11/04/2014 | 567.829,6190 |
| 10/04/2014 | 572.460,0256 |
| 09/04/2014 | 574.408,3480 |
| 08/04/2014 | 575.306,6398 |
| 07/04/2014 | 576.710,9070 |