Depósitos de los sectores público y privado no financieros
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Cta. Cte+Caja de Ahorro+Plazo Fijo+Inv. A plazo constante+Inv. con opción de canc. ant.+Inv. a plazo determinado+Saldo inmobilizado+Cuenta a la vista+Ordenes de Pago+Dep. en garantia+Dep. vinc. Con op. Cambiarias+Otros depositos
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 06/08/2026 | 43.210,0000 |
| 05/08/2026 | 43.206,0000 |
| 04/08/2026 | 43.109,0000 |
| 03/08/2026 | 43.055,0000 |
| 31/07/2026 | 43.217,0000 |
| 30/07/2026 | 43.383,0000 |
| 29/07/2026 | 43.482,0000 |
| 28/07/2026 | 43.446,0000 |
| 27/07/2026 | 43.303,0000 |
| 24/07/2026 | 43.378,0000 |
| 23/07/2026 | 43.434,0000 |
| 22/07/2026 | 43.379,0000 |
| 21/07/2026 | 43.442,0000 |
| 20/07/2026 | 43.335,0000 |
| 17/07/2026 | 43.283,0000 |
| 16/07/2026 | 43.532,0000 |
| 15/07/2026 | 43.564,0000 |
| 14/07/2026 | 43.510,0000 |
| 13/07/2026 | 43.791,0000 |
| 08/07/2026 | 42.758,0000 |
| 07/07/2026 | 42.747,0000 |
| 06/07/2026 | 42.664,0000 |
| 03/07/2026 | 42.691,0000 |
| 02/07/2026 | 42.511,0000 |
| 01/07/2026 | 42.315,0000 |
| 30/06/2026 | 42.208,0000 |
| 29/06/2026 | 42.278,0000 |
| 26/06/2026 | 42.272,0000 |
| 25/06/2026 | 42.363,0000 |
| 24/06/2026 | 42.371,0000 |
| 23/06/2026 | 42.273,0000 |
| 22/06/2026 | 42.138,0000 |
| 19/06/2026 | 42.089,0000 |
| 18/06/2026 | 42.010,0000 |
| 17/06/2026 | 42.073,0000 |
| 16/06/2026 | 42.036,0000 |
| 12/06/2026 | 42.070,0000 |
| 11/06/2026 | 42.226,0000 |
| 10/06/2026 | 42.186,0000 |
| 09/06/2026 | 42.152,0000 |
| 08/06/2026 | 42.112,0000 |
| 05/06/2026 | 42.219,0000 |
| 04/06/2026 | 42.336,0000 |
| 03/06/2026 | 42.487,0000 |
| 02/06/2026 | 42.315,0000 |
| 01/06/2026 | 42.426,0000 |
| 29/05/2026 | 41.466,0000 |
| 28/05/2026 | 41.774,0000 |
| 27/05/2026 | 41.743,0000 |
| 26/05/2026 | 41.850,0000 |
| 22/05/2026 | 41.955,0000 |
| 21/05/2026 | 41.681,0000 |
| 20/05/2026 | 41.708,0000 |
| 19/05/2026 | 41.678,0000 |
| 18/05/2026 | 41.618,0000 |
| 15/05/2026 | 41.607,0000 |
| 14/05/2026 | 41.924,0000 |
| 13/05/2026 | 41.941,0000 |
| 12/05/2026 | 41.710,0000 |
| 11/05/2026 | 41.737,0000 |
| 08/05/2026 | 41.725,0000 |
| 07/05/2026 | 41.731,0000 |
| 06/05/2026 | 41.692,0000 |
| 05/05/2026 | 41.660,0000 |
| 04/05/2026 | 41.765,0000 |
| 30/04/2026 | 41.789,0000 |
| 29/04/2026 | 42.000,0000 |
| 28/04/2026 | 42.030,0000 |
| 27/04/2026 | 41.968,0000 |
| 24/04/2026 | 41.992,0000 |
| 23/04/2026 | 41.986,0000 |
| 22/04/2026 | 41.913,0000 |
| 21/04/2026 | 41.892,0000 |
| 20/04/2026 | 41.869,0000 |
| 17/04/2026 | 41.779,0000 |
| 16/04/2026 | 41.955,0000 |
| 15/04/2026 | 42.037,0000 |
| 14/04/2026 | 42.323,0000 |
| 13/04/2026 | 42.116,0000 |
| 10/04/2026 | 42.034,0000 |
| 09/04/2026 | 41.976,0000 |
| 08/04/2026 | 41.975,0000 |
| 07/04/2026 | 41.932,0000 |
| 06/04/2026 | 41.849,0000 |
| 01/04/2026 | 41.860,0000 |
| 31/03/2026 | 41.666,0000 |
| 30/03/2026 | 41.893,0000 |
| 27/03/2026 | 41.921,0000 |
| 26/03/2026 | 41.850,0000 |
| 25/03/2026 | 41.790,0000 |
| 20/03/2026 | 41.709,0000 |
| 19/03/2026 | 41.658,0000 |
| 18/03/2026 | 41.742,0000 |
| 17/03/2026 | 41.837,0000 |
| 16/03/2026 | 41.868,0000 |
| 13/03/2026 | 41.903,0000 |
| 12/03/2026 | 41.903,0000 |
| 11/03/2026 | 41.935,0000 |
| 10/03/2026 | 41.972,0000 |
| 09/03/2026 | 42.005,0000 |
| 06/03/2026 | 42.168,0000 |
| 05/03/2026 | 42.229,0000 |
| 04/03/2026 | 42.192,0000 |
| 03/03/2026 | 42.285,0000 |
| 02/03/2026 | 42.393,0000 |
| 27/02/2026 | 41.574,0000 |
| 26/02/2026 | 41.633,0000 |
| 25/02/2026 | 41.940,0000 |
| 24/02/2026 | 41.964,0000 |
| 23/02/2026 | 41.888,0000 |
| 20/02/2026 | 41.914,0000 |
| 19/02/2026 | 41.020,0000 |
| 18/02/2026 | 40.924,0000 |
| 13/02/2026 | 40.855,0000 |
| 12/02/2026 | 40.864,0000 |
| 11/02/2026 | 40.809,0000 |
| 10/02/2026 | 40.875,0000 |
| 09/02/2026 | 40.909,0000 |
| 06/02/2026 | 40.847,0000 |
| 05/02/2026 | 40.958,0000 |
| 04/02/2026 | 41.029,0000 |
| 03/02/2026 | 41.132,0000 |
| 02/02/2026 | 40.966,0000 |
| 30/01/2026 | 41.122,0000 |
| 29/01/2026 | 41.176,0000 |
| 28/01/2026 | 41.116,0000 |
| 27/01/2026 | 41.192,0000 |
| 26/01/2026 | 41.230,0000 |
| 23/01/2026 | 41.316,0000 |
| 22/01/2026 | 41.155,0000 |
| 21/01/2026 | 41.154,0000 |
| 20/01/2026 | 41.098,0000 |
| 19/01/2026 | 41.089,0000 |
| 16/01/2026 | 41.076,0000 |
| 15/01/2026 | 40.871,0000 |
| 14/01/2026 | 40.967,0000 |
| 13/01/2026 | 41.106,0000 |
| 12/01/2026 | 41.172,0000 |
| 09/01/2026 | 41.203,0000 |
| 08/01/2026 | 40.122,0000 |
| 07/01/2026 | 40.105,0000 |
| 06/01/2026 | 39.886,0000 |
| 05/01/2026 | 39.932,0000 |
| 02/01/2026 | 39.903,0000 |
| 30/12/2025 | 39.781,0000 |
| 29/12/2025 | 39.571,0000 |
| 26/12/2025 | 39.611,0000 |
| 23/12/2025 | 39.566,0000 |
| 22/12/2025 | 39.510,0000 |
| 19/12/2025 | 39.439,0000 |
| 18/12/2025 | 39.282,0000 |
| 17/12/2025 | 39.078,0000 |
| 16/12/2025 | 38.949,0000 |
| 15/12/2025 | 38.922,0000 |
| 12/12/2025 | 38.821,0000 |
| 11/12/2025 | 39.246,0000 |
| 10/12/2025 | 39.372,0000 |
| 09/12/2025 | 39.240,0000 |
| 05/12/2025 | 39.304,0000 |
| 04/12/2025 | 39.525,0000 |
| 03/12/2025 | 39.567,0000 |
| 02/12/2025 | 39.647,0000 |
| 01/12/2025 | 39.707,0000 |
| 28/11/2025 | 38.712,0000 |
| 27/11/2025 | 38.764,0000 |
| 26/11/2025 | 38.730,0000 |
| 25/11/2025 | 38.031,0000 |
| 20/11/2025 | 37.949,0000 |
| 19/11/2025 | 37.935,0000 |
| 18/11/2025 | 37.798,0000 |
| 17/11/2025 | 37.537,0000 |
| 14/11/2025 | 37.460,0000 |
| 13/11/2025 | 37.466,0000 |
| 12/11/2025 | 37.429,0000 |
| 11/11/2025 | 37.426,0000 |
| 10/11/2025 | 37.359,0000 |
| 07/11/2025 | 37.355,0000 |
| 05/11/2025 | 37.367,0000 |
| 04/11/2025 | 37.373,0000 |
| 03/11/2025 | 37.406,0000 |
| 31/10/2025 | 37.438,0000 |
| 30/10/2025 | 37.376,0000 |
| 29/10/2025 | 37.501,0000 |
| 28/10/2025 | 37.582,0000 |
| 27/10/2025 | 37.668,0000 |
| 24/10/2025 | 37.538,0000 |
| 23/10/2025 | 37.596,0000 |
| 22/10/2025 | 37.631,0000 |
| 21/10/2025 | 37.569,0000 |
| 20/10/2025 | 37.494,0000 |
| 17/10/2025 | 37.443,0000 |
| 16/10/2025 | 37.497,0000 |
| 15/10/2025 | 37.455,0000 |
| 14/10/2025 | 37.368,0000 |
| 13/10/2025 | 37.431,0000 |
| 09/10/2025 | 36.946,0000 |
| 08/10/2025 | 36.910,0000 |
| 07/10/2025 | 36.949,0000 |
| 06/10/2025 | 36.817,0000 |
| 03/10/2025 | 36.926,0000 |
| 02/10/2025 | 36.823,0000 |
| 01/10/2025 | 36.680,0000 |
| 30/09/2025 | 36.455,0000 |
| 29/09/2025 | 36.225,0000 |
| 26/09/2025 | 36.085,0000 |
| 25/09/2025 | 35.711,0000 |
| 24/09/2025 | 35.347,0000 |
| 23/09/2025 | 35.156,0000 |
| 22/09/2025 | 34.983,0000 |
| 19/09/2025 | 35.013,0000 |
| 18/09/2025 | 34.833,0000 |
| 17/09/2025 | 34.705,0000 |
| 16/09/2025 | 34.714,0000 |
| 15/09/2025 | 34.698,0000 |
| 12/09/2025 | 34.830,0000 |
| 11/09/2025 | 34.754,0000 |
| 10/09/2025 | 34.807,0000 |
| 09/09/2025 | 34.825,0000 |
| 08/09/2025 | 34.807,0000 |
| 05/09/2025 | 34.800,0000 |
| 04/09/2025 | 34.889,0000 |
| 03/09/2025 | 34.847,0000 |
| 02/09/2025 | 34.938,0000 |
| 01/09/2025 | 34.940,0000 |
| 29/08/2025 | 35.001,0000 |
| 28/08/2025 | 34.980,0000 |
| 27/08/2025 | 35.005,0000 |
| 26/08/2025 | 35.238,0000 |
| 25/08/2025 | 35.195,0000 |
| 22/08/2025 | 35.287,0000 |
| 21/08/2025 | 35.330,0000 |
| 20/08/2025 | 35.354,0000 |
| 19/08/2025 | 35.304,0000 |
| 18/08/2025 | 35.247,0000 |
| 14/08/2025 | 35.165,0000 |
| 13/08/2025 | 35.277,0000 |
| 12/08/2025 | 35.286,0000 |
| 11/08/2025 | 35.168,0000 |
| 08/08/2025 | 35.096,0000 |
| 07/08/2025 | 35.096,0000 |
| 06/08/2025 | 35.063,0000 |
| 05/08/2025 | 34.876,0000 |
| 04/08/2025 | 35.210,0000 |
| 01/08/2025 | 35.332,0000 |
| 31/07/2025 | 35.415,0000 |
| 30/07/2025 | 35.397,0000 |
| 29/07/2025 | 35.342,0000 |
| 28/07/2025 | 35.458,0000 |
| 25/07/2025 | 35.531,0000 |
| 24/07/2025 | 35.647,0000 |
| 23/07/2025 | 35.621,0000 |
| 22/07/2025 | 35.623,0000 |
| 21/07/2025 | 35.505,0000 |
| 18/07/2025 | 35.406,0000 |
| 17/07/2025 | 35.502,0000 |
| 16/07/2025 | 35.338,0000 |
| 15/07/2025 | 35.362,0000 |
| 14/07/2025 | 35.393,0000 |
| 11/07/2025 | 35.125,0000 |
| 10/07/2025 | 35.053,0000 |
| 08/07/2025 | 33.888,0000 |
| 07/07/2025 | 33.780,0000 |
| 04/07/2025 | 33.762,0000 |
| 03/07/2025 | 33.640,0000 |
| 02/07/2025 | 33.574,0000 |
| 01/07/2025 | 33.560,0000 |
| 30/06/2025 | 33.426,0000 |
| 27/06/2025 | 33.203,0000 |
| 26/06/2025 | 33.165,0000 |
| 25/06/2025 | 33.133,0000 |
| 24/06/2025 | 33.071,0000 |
| 23/06/2025 | 33.013,0000 |
| 19/06/2025 | 33.052,0000 |
| 18/06/2025 | 32.963,0000 |
| 17/06/2025 | 32.868,0000 |
| 13/06/2025 | 32.826,0000 |
| 12/06/2025 | 32.825,0000 |
| 11/06/2025 | 32.763,0000 |
| 10/06/2025 | 32.763,0000 |
| 09/06/2025 | 32.783,0000 |
| 06/06/2025 | 32.871,0000 |
| 05/06/2025 | 32.902,0000 |
| 04/06/2025 | 32.888,0000 |
| 03/06/2025 | 32.859,0000 |
| 02/06/2025 | 32.996,0000 |
| 30/05/2025 | 32.979,0000 |
| 29/05/2025 | 32.954,0000 |
| 28/05/2025 | 33.331,0000 |
| 27/05/2025 | 33.269,0000 |
| 26/05/2025 | 33.408,0000 |
| 23/05/2025 | 33.382,0000 |
| 22/05/2025 | 33.317,0000 |
| 21/05/2025 | 33.212,0000 |
| 20/05/2025 | 33.212,0000 |
| 19/05/2025 | 33.161,0000 |
| 16/05/2025 | 33.132,0000 |
| 15/05/2025 | 33.118,0000 |
| 14/05/2025 | 33.174,0000 |
| 13/05/2025 | 33.093,0000 |
| 12/05/2025 | 33.041,0000 |
| 09/05/2025 | 33.193,0000 |
| 08/05/2025 | 32.891,0000 |
| 07/05/2025 | 32.848,0000 |
| 06/05/2025 | 32.758,0000 |
| 05/05/2025 | 32.773,0000 |
| 30/04/2025 | 32.830,0000 |
| 29/04/2025 | 32.679,0000 |
| 28/04/2025 | 32.701,0000 |
| 25/04/2025 | 32.705,0000 |
| 24/04/2025 | 32.672,0000 |
| 23/04/2025 | 32.564,0000 |
| 22/04/2025 | 32.566,0000 |
| 21/04/2025 | 32.450,0000 |
| 16/04/2025 | 32.409,0000 |
| 15/04/2025 | 32.093,0000 |
| 14/04/2025 | 31.994,0000 |
| 11/04/2025 | 31.385,0000 |
| 10/04/2025 | 31.449,0000 |
| 09/04/2025 | 31.425,0000 |
| 08/04/2025 | 31.426,0000 |
| 07/04/2025 | 31.506,0000 |
| 04/04/2025 | 31.593,0000 |
| 03/04/2025 | 31.639,0000 |
| 01/04/2025 | 31.756,0000 |
| 31/03/2025 | 31.657,0000 |
| 28/03/2025 | 31.638,0000 |
| 27/03/2025 | 31.765,0000 |
| 26/03/2025 | 31.838,0000 |
| 25/03/2025 | 31.886,0000 |
| 21/03/2025 | 31.943,0000 |
| 20/03/2025 | 31.977,0000 |
| 19/03/2025 | 31.920,0000 |
| 18/03/2025 | 31.889,0000 |
| 17/03/2025 | 31.955,0000 |
| 14/03/2025 | 31.989,0000 |
| 13/03/2025 | 32.029,0000 |
| 12/03/2025 | 32.084,0000 |
| 11/03/2025 | 32.181,0000 |
| 10/03/2025 | 32.203,0000 |
| 07/03/2025 | 32.314,0000 |
| 06/03/2025 | 32.366,0000 |
| 05/03/2025 | 32.520,0000 |
| 28/02/2025 | 32.721,0000 |
| 27/02/2025 | 32.526,0000 |
| 26/02/2025 | 32.924,0000 |
| 25/02/2025 | 32.996,0000 |
| 24/02/2025 | 33.025,0000 |
| 21/02/2025 | 33.124,0000 |
| 20/02/2025 | 33.101,0000 |
| 19/02/2025 | 33.095,0000 |
| 18/02/2025 | 33.019,0000 |
| 17/02/2025 | 33.117,0000 |
| 14/02/2025 | 33.133,0000 |
| 13/02/2025 | 33.174,0000 |
| 12/02/2025 | 33.232,0000 |
| 11/02/2025 | 33.366,0000 |
| 10/02/2025 | 33.329,0000 |
| 07/02/2025 | 33.439,0000 |
| 06/02/2025 | 33.529,0000 |
| 05/02/2025 | 33.675,0000 |
| 04/02/2025 | 33.823,0000 |
| 03/02/2025 | 33.822,0000 |
| 31/01/2025 | 34.019,0000 |
| 30/01/2025 | 34.063,0000 |
| 29/01/2025 | 34.087,0000 |
| 28/01/2025 | 34.213,0000 |
| 27/01/2025 | 34.291,0000 |
| 24/01/2025 | 34.202,0000 |
| 23/01/2025 | 34.161,0000 |
| 22/01/2025 | 34.267,0000 |
| 21/01/2025 | 34.329,0000 |
| 20/01/2025 | 34.396,0000 |
| 17/01/2025 | 34.479,0000 |
| 16/01/2025 | 34.640,0000 |
| 15/01/2025 | 34.680,0000 |
| 14/01/2025 | 34.702,0000 |
| 13/01/2025 | 34.700,0000 |
| 10/01/2025 | 34.662,0000 |
| 09/01/2025 | 34.636,0000 |
| 08/01/2025 | 33.754,0000 |
| 07/01/2025 | 33.788,0000 |
| 06/01/2025 | 33.809,0000 |
| 03/01/2025 | 33.900,0000 |
| 02/01/2025 | 33.956,0000 |
| 30/12/2024 | 33.836,0000 |
| 27/12/2024 | 33.835,0000 |
| 26/12/2024 | 33.840,0000 |
| 23/12/2024 | 33.859,0000 |
| 20/12/2024 | 33.884,0000 |
| 19/12/2024 | 33.828,0000 |
| 18/12/2024 | 33.547,0000 |
| 17/12/2024 | 33.616,0000 |
| 16/12/2024 | 33.688,0000 |
| 13/12/2024 | 33.749,0000 |
| 12/12/2024 | 33.777,0000 |
| 11/12/2024 | 33.871,0000 |
| 10/12/2024 | 33.906,0000 |
| 09/12/2024 | 34.082,0000 |
| 06/12/2024 | 34.313,0000 |
| 05/12/2024 | 34.401,0000 |
| 04/12/2024 | 34.457,0000 |
| 03/12/2024 | 34.745,0000 |
| 02/12/2024 | 34.795,0000 |
| 29/11/2024 | 34.718,0000 |
| 28/11/2024 | 34.790,0000 |
| 27/11/2024 | 34.952,0000 |
| 26/11/2024 | 35.134,0000 |
| 25/11/2024 | 35.166,0000 |
| 22/11/2024 | 35.309,0000 |
| 21/11/2024 | 35.338,0000 |
| 20/11/2024 | 35.456,0000 |
| 19/11/2024 | 35.500,0000 |
| 15/11/2024 | 35.627,0000 |
| 14/11/2024 | 35.700,0000 |
| 13/11/2024 | 35.856,0000 |
| 12/11/2024 | 35.932,0000 |
| 11/11/2024 | 36.096,0000 |
| 08/11/2024 | 36.284,0000 |
| 07/11/2024 | 36.205,0000 |
| 05/11/2024 | 36.130,0000 |
| 04/11/2024 | 36.302,0000 |
| 01/11/2024 | 36.535,0000 |
| 31/10/2024 | 36.777,0000 |
| 30/10/2024 | 36.097,0000 |
| 29/10/2024 | 35.532,0000 |
| 28/10/2024 | 34.691,0000 |
| 25/10/2024 | 34.157,0000 |
| 24/10/2024 | 33.792,0000 |
| 23/10/2024 | 33.470,0000 |
| 22/10/2024 | 33.266,0000 |
| 21/10/2024 | 33.093,0000 |
| 18/10/2024 | 32.997,0000 |
| 17/10/2024 | 32.852,0000 |
| 16/10/2024 | 32.709,0000 |
| 15/10/2024 | 32.586,0000 |
| 14/10/2024 | 32.557,0000 |
| 10/10/2024 | 32.569,0000 |
| 09/10/2024 | 32.490,0000 |
| 08/10/2024 | 32.589,0000 |
| 07/10/2024 | 32.752,0000 |
| 04/10/2024 | 32.865,0000 |
| 03/10/2024 | 33.005,0000 |
| 02/10/2024 | 33.217,0000 |
| 01/10/2024 | 33.266,0000 |
| 30/09/2024 | 33.573,0000 |
| 27/09/2024 | 32.870,0000 |
| 26/09/2024 | 31.959,0000 |
| 25/09/2024 | 30.769,0000 |
| 24/09/2024 | 29.066,0000 |
| 23/09/2024 | 27.695,0000 |
| 20/09/2024 | 26.610,0000 |
| 19/09/2024 | 25.791,0000 |
| 18/09/2024 | 25.059,0000 |
| 17/09/2024 | 24.520,0000 |
| 16/09/2024 | 24.038,0000 |
| 13/09/2024 | 23.614,0000 |
| 12/09/2024 | 23.331,0000 |
| 11/09/2024 | 22.972,0000 |
| 10/09/2024 | 22.706,0000 |
| 09/09/2024 | 22.424,0000 |
| 06/09/2024 | 22.229,0000 |
| 05/09/2024 | 22.107,0000 |
| 04/09/2024 | 21.947,0000 |
| 03/09/2024 | 21.826,0000 |
| 02/09/2024 | 21.665,0000 |
| 30/08/2024 | 21.465,0000 |
| 29/08/2024 | 21.700,0000 |
| 28/08/2024 | 21.574,0000 |
| 27/08/2024 | 21.518,0000 |
| 26/08/2024 | 21.398,0000 |
| 23/08/2024 | 21.374,0000 |
| 22/08/2024 | 21.258,0000 |
| 21/08/2024 | 21.216,0000 |
| 20/08/2024 | 21.152,0000 |
| 19/08/2024 | 21.076,0000 |
| 16/08/2024 | 21.015,0000 |
| 15/08/2024 | 21.063,0000 |
| 14/08/2024 | 20.994,0000 |
| 13/08/2024 | 20.976,0000 |
| 12/08/2024 | 20.929,0000 |
| 09/08/2024 | 20.942,0000 |
| 08/08/2024 | 20.924,0000 |
| 07/08/2024 | 20.931,0000 |
| 06/08/2024 | 20.912,0000 |
| 05/08/2024 | 20.923,0000 |
| 02/08/2024 | 20.960,0000 |
| 01/08/2024 | 20.955,0000 |
| 31/07/2024 | 20.950,0000 |
| 30/07/2024 | 20.832,0000 |
| 29/07/2024 | 20.825,0000 |
| 26/07/2024 | 20.827,0000 |
| 25/07/2024 | 20.840,0000 |
| 24/07/2024 | 20.874,0000 |
| 23/07/2024 | 20.859,0000 |
| 22/07/2024 | 20.866,0000 |
| 19/07/2024 | 20.639,0000 |
| 18/07/2024 | 20.614,0000 |
| 17/07/2024 | 20.550,0000 |
| 16/07/2024 | 20.501,0000 |
| 15/07/2024 | 20.479,0000 |
| 12/07/2024 | 20.461,0000 |
| 11/07/2024 | 20.410,0000 |
| 10/07/2024 | 20.270,0000 |
| 08/07/2024 | 19.764,0000 |
| 05/07/2024 | 19.758,0000 |
| 04/07/2024 | 19.733,0000 |
| 03/07/2024 | 19.710,0000 |
| 02/07/2024 | 19.757,0000 |
| 01/07/2024 | 19.741,0000 |
| 28/06/2024 | 19.757,0000 |
| 27/06/2024 | 19.778,0000 |
| 26/06/2024 | 19.742,0000 |
| 25/06/2024 | 19.696,0000 |
| 24/06/2024 | 19.662,0000 |
| 19/06/2024 | 19.621,0000 |
| 18/06/2024 | 19.581,0000 |
| 14/06/2024 | 19.482,0000 |
| 13/06/2024 | 19.585,0000 |
| 12/06/2024 | 19.609,0000 |
| 11/06/2024 | 19.605,0000 |
| 10/06/2024 | 19.559,0000 |
| 07/06/2024 | 19.560,0000 |
| 06/06/2024 | 19.548,0000 |
| 05/06/2024 | 19.527,0000 |
| 04/06/2024 | 19.529,0000 |
| 03/06/2024 | 19.498,0000 |
| 31/05/2024 | 19.607,0000 |
| 30/05/2024 | 19.534,0000 |
| 29/05/2024 | 19.609,0000 |
| 28/05/2024 | 19.614,0000 |
| 27/05/2024 | 19.546,0000 |
| 24/05/2024 | 19.530,0000 |
| 23/05/2024 | 19.506,0000 |
| 22/05/2024 | 19.514,0000 |
| 21/05/2024 | 19.482,0000 |
| 20/05/2024 | 19.417,0000 |
| 17/05/2024 | 19.423,0000 |
| 16/05/2024 | 19.330,0000 |
| 15/05/2024 | 19.342,0000 |
| 14/05/2024 | 19.361,0000 |
| 13/05/2024 | 19.331,0000 |
| 10/05/2024 | 19.285,0000 |
| 09/05/2024 | 19.257,0000 |
| 08/05/2024 | 19.256,0000 |
| 07/05/2024 | 19.236,0000 |
| 06/05/2024 | 19.234,0000 |
| 03/05/2024 | 19.220,0000 |
| 02/05/2024 | 19.245,0000 |
| 30/04/2024 | 19.213,0000 |
| 29/04/2024 | 19.212,0000 |
| 26/04/2024 | 19.200,0000 |
| 25/04/2024 | 19.183,0000 |
| 24/04/2024 | 19.325,0000 |
| 23/04/2024 | 19.290,0000 |
| 22/04/2024 | 19.277,0000 |
| 19/04/2024 | 19.191,0000 |
| 18/04/2024 | 19.176,0000 |
| 17/04/2024 | 19.155,0000 |
| 16/04/2024 | 19.145,0000 |
| 15/04/2024 | 19.062,0000 |
| 12/04/2024 | 19.070,0000 |
| 11/04/2024 | 19.059,0000 |
| 10/04/2024 | 19.056,0000 |
| 09/04/2024 | 19.042,0000 |
| 08/04/2024 | 19.016,0000 |
| 05/04/2024 | 19.042,0000 |
| 04/04/2024 | 19.015,0000 |
| 03/04/2024 | 18.957,0000 |
| 27/03/2024 | 18.924,0000 |
| 26/03/2024 | 18.905,0000 |
| 25/03/2024 | 18.833,0000 |
| 22/03/2024 | 18.784,0000 |
| 21/03/2024 | 18.794,0000 |
| 20/03/2024 | 18.776,0000 |
| 19/03/2024 | 18.745,0000 |
| 18/03/2024 | 18.685,0000 |
| 15/03/2024 | 18.644,0000 |
| 14/03/2024 | 18.616,0000 |
| 13/03/2024 | 18.562,0000 |
| 12/03/2024 | 18.541,0000 |
| 11/03/2024 | 18.554,0000 |
| 08/03/2024 | 18.533,0000 |
| 07/03/2024 | 18.541,0000 |
| 06/03/2024 | 18.537,0000 |
| 05/03/2024 | 18.508,0000 |
| 04/03/2024 | 18.457,0000 |
| 01/03/2024 | 18.478,0000 |
| 29/02/2024 | 18.484,0000 |
| 28/02/2024 | 18.789,0000 |
| 27/02/2024 | 18.757,0000 |
| 26/02/2024 | 18.715,0000 |
| 23/02/2024 | 18.634,0000 |
| 22/02/2024 | 18.586,0000 |
| 21/02/2024 | 18.556,0000 |
| 20/02/2024 | 18.530,0000 |
| 19/02/2024 | 18.520,0000 |
| 16/02/2024 | 18.488,0000 |
| 15/02/2024 | 18.460,0000 |
| 14/02/2024 | 18.434,0000 |
| 09/02/2024 | 18.423,0000 |
| 08/02/2024 | 18.448,0000 |
| 07/02/2024 | 18.520,0000 |
| 06/02/2024 | 18.502,0000 |
| 05/02/2024 | 18.477,0000 |
| 02/02/2024 | 18.519,0000 |
| 01/02/2024 | 18.638,0000 |
| 31/01/2024 | 18.565,0000 |
| 30/01/2024 | 18.522,0000 |
| 29/01/2024 | 18.471,0000 |
| 26/01/2024 | 18.380,0000 |
| 25/01/2024 | 18.358,0000 |
| 24/01/2024 | 18.350,0000 |
| 23/01/2024 | 18.381,0000 |
| 22/01/2024 | 18.419,0000 |
| 19/01/2024 | 18.420,0000 |
| 18/01/2024 | 18.400,0000 |
| 17/01/2024 | 18.419,0000 |
| 16/01/2024 | 18.384,0000 |
| 15/01/2024 | 18.356,0000 |
| 12/01/2024 | 18.353,0000 |
| 11/01/2024 | 18.346,0000 |
| 10/01/2024 | 18.326,0000 |
| 09/01/2024 | 18.314,0000 |
| 08/01/2024 | 18.072,0000 |
| 05/01/2024 | 18.036,0000 |
| 04/01/2024 | 18.057,0000 |
| 03/01/2024 | 18.061,0000 |
| 02/01/2024 | 18.084,0000 |
| 29/12/2023 | 18.155,0000 |
| 28/12/2023 | 17.854,0000 |
| 27/12/2023 | 17.559,0000 |
| 26/12/2023 | 17.262,0000 |
| 22/12/2023 | 17.068,0000 |
| 21/12/2023 | 16.942,0000 |
| 20/12/2023 | 16.794,0000 |
| 19/12/2023 | 16.732,0000 |
| 18/12/2023 | 16.651,0000 |
| 15/12/2023 | 16.564,0000 |
| 14/12/2023 | 16.474,0000 |
| 13/12/2023 | 16.436,0000 |
| 12/12/2023 | 16.450,0000 |
| 11/12/2023 | 16.457,0000 |
| 07/12/2023 | 16.479,0000 |
| 06/12/2023 | 16.448,0000 |
| 05/12/2023 | 16.527,0000 |
| 04/12/2023 | 16.513,0000 |
| 01/12/2023 | 16.509,0000 |
| 30/11/2023 | 16.484,0000 |
| 29/11/2023 | 16.622,0000 |
| 28/11/2023 | 16.584,0000 |
| 27/11/2023 | 16.562,0000 |
| 24/11/2023 | 16.563,0000 |
| 23/11/2023 | 16.600,0000 |
| 22/11/2023 | 16.639,0000 |
| 21/11/2023 | 16.588,0000 |
| 17/11/2023 | 16.587,0000 |
| 16/11/2023 | 16.705,0000 |
| 15/11/2023 | 16.769,0000 |
| 14/11/2023 | 16.838,0000 |
| 13/11/2023 | 16.818,0000 |
| 10/11/2023 | 16.788,0000 |
| 09/11/2023 | 16.821,0000 |
| 08/11/2023 | 16.760,0000 |
| 07/11/2023 | 16.812,0000 |
| 03/11/2023 | 16.728,0000 |
| 02/11/2023 | 16.720,0000 |
| 01/11/2023 | 16.710,0000 |
| 31/10/2023 | 16.696,0000 |
| 30/10/2023 | 16.734,0000 |
| 27/10/2023 | 16.675,0000 |
| 26/10/2023 | 16.670,0000 |
| 25/10/2023 | 16.599,0000 |
| 24/10/2023 | 16.609,0000 |
| 23/10/2023 | 16.581,0000 |
| 20/10/2023 | 16.551,0000 |
| 19/10/2023 | 16.636,0000 |
| 18/10/2023 | 16.690,0000 |
| 17/10/2023 | 16.727,0000 |
| 12/10/2023 | 16.785,0000 |
| 11/10/2023 | 16.847,0000 |
| 10/10/2023 | 16.992,0000 |
| 09/10/2023 | 17.119,0000 |
| 06/10/2023 | 17.106,0000 |
| 05/10/2023 | 17.128,0000 |
| 04/10/2023 | 17.119,0000 |
| 03/10/2023 | 17.115,0000 |
| 02/10/2023 | 17.135,0000 |
| 29/09/2023 | 17.054,0000 |
| 28/09/2023 | 17.083,0000 |
| 27/09/2023 | 17.087,0000 |
| 26/09/2023 | 17.133,0000 |
| 25/09/2023 | 17.134,0000 |
| 22/09/2023 | 17.092,0000 |
| 21/09/2023 | 17.137,0000 |
| 20/09/2023 | 17.123,0000 |
| 19/09/2023 | 17.150,0000 |
| 18/09/2023 | 17.137,0000 |
| 15/09/2023 | 17.122,0000 |
| 14/09/2023 | 17.134,0000 |
| 13/09/2023 | 17.142,0000 |
| 12/09/2023 | 17.172,0000 |
| 11/09/2023 | 17.153,0000 |
| 08/09/2023 | 17.105,0000 |
| 07/09/2023 | 17.103,0000 |
| 06/09/2023 | 17.122,0000 |
| 05/09/2023 | 17.123,0000 |
| 04/09/2023 | 17.090,0000 |
| 01/09/2023 | 17.091,0000 |
| 31/08/2023 | 17.075,0000 |
| 30/08/2023 | 17.248,0000 |
| 29/08/2023 | 17.369,0000 |
| 28/08/2023 | 17.353,0000 |
| 25/08/2023 | 17.341,0000 |
| 24/08/2023 | 17.382,0000 |
| 23/08/2023 | 17.384,0000 |
| 22/08/2023 | 17.410,0000 |
| 18/08/2023 | 17.424,0000 |
| 17/08/2023 | 17.491,0000 |
| 16/08/2023 | 17.527,0000 |
| 15/08/2023 | 17.609,0000 |
| 14/08/2023 | 17.639,0000 |
| 11/08/2023 | 17.615,0000 |
| 10/08/2023 | 17.654,0000 |
| 09/08/2023 | 17.758,0000 |
| 08/08/2023 | 17.861,0000 |
| 07/08/2023 | 17.980,0000 |
| 04/08/2023 | 17.893,0000 |
| 03/08/2023 | 17.901,0000 |
| 02/08/2023 | 17.928,0000 |
| 01/08/2023 | 18.063,0000 |
| 31/07/2023 | 17.984,0000 |
| 28/07/2023 | 17.947,0000 |
| 27/07/2023 | 17.777,0000 |
| 26/07/2023 | 17.743,0000 |
| 25/07/2023 | 17.741,0000 |
| 24/07/2023 | 17.819,0000 |
| 21/07/2023 | 17.848,0000 |
| 20/07/2023 | 17.947,0000 |
| 19/07/2023 | 17.963,0000 |
| 18/07/2023 | 17.939,0000 |
| 17/07/2023 | 17.931,0000 |
| 14/07/2023 | 17.945,0000 |
| 13/07/2023 | 17.919,0000 |
| 12/07/2023 | 17.928,0000 |
| 11/07/2023 | 17.938,0000 |
| 10/07/2023 | 17.909,0000 |
| 07/07/2023 | 17.744,0000 |
| 06/07/2023 | 17.688,0000 |
| 05/07/2023 | 17.690,0000 |
| 04/07/2023 | 17.767,0000 |
| 03/07/2023 | 17.625,0000 |
| 30/06/2023 | 17.566,0000 |
| 29/06/2023 | 17.594,0000 |
| 28/06/2023 | 17.596,0000 |
| 27/06/2023 | 17.501,0000 |
| 26/06/2023 | 17.506,0000 |
| 23/06/2023 | 17.502,0000 |
| 22/06/2023 | 17.510,0000 |
| 21/06/2023 | 17.458,0000 |
| 16/06/2023 | 17.474,0000 |
| 15/06/2023 | 17.467,0000 |
| 14/06/2023 | 17.513,0000 |
| 13/06/2023 | 17.639,0000 |
| 12/06/2023 | 17.586,0000 |
| 09/06/2023 | 17.610,0000 |
| 08/06/2023 | 17.767,0000 |
| 07/06/2023 | 17.777,0000 |
| 06/06/2023 | 17.767,0000 |
| 05/06/2023 | 17.845,0000 |
| 02/06/2023 | 17.796,0000 |
| 01/06/2023 | 17.825,0000 |
| 31/05/2023 | 17.791,0000 |
| 30/05/2023 | 17.841,0000 |
| 29/05/2023 | 17.874,0000 |
| 24/05/2023 | 17.827,0000 |
| 23/05/2023 | 17.825,0000 |
| 22/05/2023 | 17.817,0000 |
| 19/05/2023 | 17.880,0000 |
| 18/05/2023 | 17.890,0000 |
| 17/05/2023 | 17.863,0000 |
| 16/05/2023 | 17.819,0000 |
| 15/05/2023 | 17.790,0000 |
| 12/05/2023 | 17.793,0000 |
| 11/05/2023 | 17.846,0000 |
| 10/05/2023 | 17.856,0000 |
| 09/05/2023 | 17.821,0000 |
| 08/05/2023 | 17.841,0000 |
| 05/05/2023 | 17.831,0000 |
| 04/05/2023 | 17.943,0000 |
| 03/05/2023 | 17.900,0000 |
| 02/05/2023 | 17.903,0000 |
| 28/04/2023 | 17.892,0000 |
| 27/04/2023 | 17.858,0000 |
| 26/04/2023 | 17.917,0000 |
| 25/04/2023 | 18.116,0000 |
| 24/04/2023 | 18.270,0000 |
| 21/04/2023 | 18.319,0000 |
| 20/04/2023 | 18.436,0000 |
| 19/04/2023 | 18.479,0000 |
| 18/04/2023 | 18.495,0000 |
| 17/04/2023 | 18.472,0000 |
| 14/04/2023 | 18.596,0000 |
| 13/04/2023 | 18.650,0000 |
| 12/04/2023 | 18.614,0000 |
| 11/04/2023 | 18.715,0000 |
| 10/04/2023 | 18.753,0000 |
| 05/04/2023 | 18.748,0000 |
| 04/04/2023 | 18.782,0000 |
| 03/04/2023 | 18.808,0000 |
| 31/03/2023 | 18.835,0000 |
| 30/03/2023 | 18.897,0000 |
| 29/03/2023 | 18.960,0000 |
| 28/03/2023 | 18.988,0000 |
| 27/03/2023 | 19.123,0000 |
| 23/03/2023 | 19.185,0000 |
| 22/03/2023 | 19.264,0000 |
| 21/03/2023 | 19.451,0000 |
| 20/03/2023 | 19.491,0000 |
| 17/03/2023 | 19.461,0000 |
| 16/03/2023 | 19.468,0000 |
| 15/03/2023 | 19.464,0000 |
| 14/03/2023 | 19.422,0000 |
| 13/03/2023 | 19.449,0000 |
| 10/03/2023 | 19.446,0000 |
| 09/03/2023 | 19.460,0000 |
| 08/03/2023 | 19.450,0000 |
| 07/03/2023 | 19.472,0000 |
| 06/03/2023 | 19.447,0000 |
| 03/03/2023 | 19.407,0000 |
| 02/03/2023 | 19.419,0000 |
| 01/03/2023 | 19.412,0000 |
| 28/02/2023 | 19.412,0000 |
| 27/02/2023 | 19.576,0000 |
| 24/02/2023 | 19.677,0000 |
| 23/02/2023 | 19.665,0000 |
| 22/02/2023 | 19.621,0000 |
| 17/02/2023 | 19.587,0000 |
| 16/02/2023 | 19.580,0000 |
| 15/02/2023 | 19.564,0000 |
| 14/02/2023 | 19.568,0000 |
| 13/02/2023 | 19.621,0000 |
| 10/02/2023 | 19.581,0000 |
| 09/02/2023 | 19.555,0000 |
| 08/02/2023 | 19.555,0000 |
| 07/02/2023 | 19.566,0000 |
| 06/02/2023 | 19.560,0000 |
| 03/02/2023 | 19.553,0000 |
| 02/02/2023 | 19.669,0000 |
| 01/02/2023 | 19.656,0000 |
| 31/01/2023 | 19.638,0000 |
| 30/01/2023 | 19.633,0000 |
| 27/01/2023 | 19.545,0000 |
| 26/01/2023 | 19.494,0000 |
| 25/01/2023 | 19.499,0000 |
| 24/01/2023 | 19.514,0000 |
| 23/01/2023 | 19.508,0000 |
| 20/01/2023 | 19.502,0000 |
| 19/01/2023 | 19.519,0000 |
| 18/01/2023 | 19.571,0000 |
| 17/01/2023 | 19.587,0000 |
| 16/01/2023 | 19.603,0000 |
| 13/01/2023 | 19.617,0000 |
| 12/01/2023 | 19.636,0000 |
| 11/01/2023 | 19.626,0000 |
| 10/01/2023 | 19.656,0000 |
| 09/01/2023 | 19.646,0000 |
| 06/01/2023 | 19.457,0000 |
| 05/01/2023 | 19.455,0000 |
| 04/01/2023 | 19.460,0000 |
| 03/01/2023 | 19.443,0000 |
| 02/01/2023 | 19.418,0000 |
| 30/12/2022 | 19.445,0000 |
| 29/12/2022 | 19.486,0000 |
| 28/12/2022 | 19.449,0000 |
| 27/12/2022 | 19.327,0000 |
| 26/12/2022 | 19.291,0000 |
| 23/12/2022 | 19.085,0000 |
| 22/12/2022 | 18.992,0000 |
| 21/12/2022 | 18.921,0000 |
| 20/12/2022 | 18.842,0000 |
| 19/12/2022 | 18.733,0000 |
| 16/12/2022 | 18.677,0000 |
| 15/12/2022 | 18.607,0000 |
| 14/12/2022 | 18.570,0000 |
| 13/12/2022 | 18.560,0000 |
| 12/12/2022 | 18.548,0000 |
| 07/12/2022 | 18.519,0000 |
| 06/12/2022 | 18.518,0000 |
| 05/12/2022 | 18.472,0000 |
| 02/12/2022 | 18.332,0000 |
| 01/12/2022 | 18.314,0000 |
| 30/11/2022 | 18.347,0000 |
| 29/11/2022 | 18.265,0000 |
| 28/11/2022 | 18.266,0000 |
| 25/11/2022 | 18.251,0000 |
| 24/11/2022 | 18.265,0000 |
| 23/11/2022 | 18.249,0000 |
| 22/11/2022 | 18.256,0000 |
| 18/11/2022 | 18.234,0000 |
| 17/11/2022 | 18.237,0000 |
| 16/11/2022 | 18.189,0000 |
| 15/11/2022 | 18.135,0000 |
| 14/11/2022 | 18.104,0000 |
| 11/11/2022 | 17.957,0000 |
| 10/11/2022 | 17.946,0000 |
| 09/11/2022 | 17.950,0000 |
| 08/11/2022 | 17.955,0000 |
| 07/11/2022 | 17.996,0000 |
| 04/11/2022 | 17.940,0000 |
| 03/11/2022 | 17.853,0000 |
| 02/11/2022 | 17.811,0000 |
| 01/11/2022 | 17.576,0000 |
| 31/10/2022 | 17.592,0000 |
| 28/10/2022 | 17.564,0000 |
| 27/10/2022 | 17.688,0000 |
| 26/10/2022 | 17.640,0000 |
| 25/10/2022 | 17.608,0000 |
| 24/10/2022 | 17.553,0000 |
| 21/10/2022 | 17.532,0000 |
| 20/10/2022 | 17.501,0000 |
| 19/10/2022 | 17.505,0000 |
| 18/10/2022 | 17.503,0000 |
| 17/10/2022 | 17.489,0000 |
| 14/10/2022 | 17.493,0000 |
| 13/10/2022 | 17.572,0000 |
| 12/10/2022 | 17.484,0000 |
| 11/10/2022 | 17.496,0000 |
| 06/10/2022 | 17.487,0000 |
| 05/10/2022 | 17.488,0000 |
| 04/10/2022 | 17.487,0000 |
| 03/10/2022 | 17.488,0000 |
| 30/09/2022 | 17.472,0000 |
| 29/09/2022 | 17.471,0000 |
| 28/09/2022 | 17.460,0000 |
| 27/09/2022 | 17.466,0000 |
| 26/09/2022 | 17.494,0000 |
| 23/09/2022 | 17.480,0000 |
| 22/09/2022 | 17.491,0000 |
| 21/09/2022 | 17.475,0000 |
| 20/09/2022 | 17.515,0000 |
| 19/09/2022 | 17.494,0000 |
| 16/09/2022 | 17.480,0000 |
| 15/09/2022 | 17.462,0000 |
| 14/09/2022 | 17.470,0000 |
| 13/09/2022 | 17.437,0000 |
| 12/09/2022 | 17.420,0000 |
| 09/09/2022 | 17.414,0000 |
| 08/09/2022 | 17.421,0000 |
| 07/09/2022 | 17.405,0000 |
| 06/09/2022 | 17.434,0000 |
| 05/09/2022 | 17.429,0000 |
| 01/09/2022 | 17.419,0000 |
| 31/08/2022 | 17.406,0000 |
| 30/08/2022 | 17.523,0000 |
| 29/08/2022 | 17.497,0000 |
| 26/08/2022 | 17.475,0000 |
| 25/08/2022 | 17.466,0000 |
| 24/08/2022 | 17.467,0000 |
| 23/08/2022 | 17.445,0000 |
| 22/08/2022 | 17.456,0000 |
| 19/08/2022 | 17.472,0000 |
| 18/08/2022 | 17.485,0000 |
| 17/08/2022 | 17.479,0000 |
| 16/08/2022 | 17.482,0000 |
| 12/08/2022 | 17.514,0000 |
| 11/08/2022 | 17.551,0000 |
| 10/08/2022 | 17.571,0000 |
| 09/08/2022 | 17.601,0000 |
| 08/08/2022 | 17.649,0000 |
| 05/08/2022 | 17.658,0000 |
| 04/08/2022 | 17.783,0000 |
| 03/08/2022 | 17.765,0000 |
| 02/08/2022 | 17.741,0000 |
| 01/08/2022 | 17.724,0000 |
| 29/07/2022 | 17.681,0000 |
| 28/07/2022 | 17.733,0000 |
| 27/07/2022 | 17.730,0000 |
| 26/07/2022 | 17.745,0000 |
| 25/07/2022 | 17.789,0000 |
| 22/07/2022 | 17.837,0000 |
| 21/07/2022 | 17.945,0000 |
| 20/07/2022 | 18.085,0000 |
| 19/07/2022 | 18.089,0000 |
| 18/07/2022 | 18.120,0000 |
| 15/07/2022 | 18.151,0000 |
| 14/07/2022 | 18.194,0000 |
| 13/07/2022 | 18.212,0000 |
| 12/07/2022 | 18.267,0000 |
| 11/07/2022 | 18.281,0000 |
| 08/07/2022 | 18.320,0000 |
| 07/07/2022 | 18.274,0000 |
| 06/07/2022 | 18.367,0000 |
| 05/07/2022 | 18.433,0000 |
| 04/07/2022 | 18.506,0000 |
| 01/07/2022 | 18.643,0000 |
| 30/06/2022 | 18.514,0000 |
| 29/06/2022 | 18.524,0000 |
| 28/06/2022 | 18.564,0000 |
| 27/06/2022 | 18.580,0000 |
| 24/06/2022 | 18.568,0000 |
| 23/06/2022 | 18.551,0000 |
| 22/06/2022 | 18.491,0000 |
| 21/06/2022 | 18.516,0000 |
| 16/06/2022 | 18.513,0000 |
| 15/06/2022 | 18.499,0000 |
| 14/06/2022 | 18.491,0000 |
| 13/06/2022 | 18.535,0000 |
| 10/06/2022 | 18.517,0000 |
| 09/06/2022 | 18.522,0000 |
| 08/06/2022 | 18.538,0000 |
| 07/06/2022 | 18.530,0000 |
| 06/06/2022 | 18.491,0000 |
| 03/06/2022 | 18.465,0000 |
| 02/06/2022 | 18.462,0000 |
| 01/06/2022 | 18.458,0000 |
| 31/05/2022 | 18.431,0000 |
| 30/05/2022 | 18.477,0000 |
| 27/05/2022 | 18.486,0000 |
| 26/05/2022 | 18.465,0000 |
| 24/05/2022 | 18.484,0000 |
| 23/05/2022 | 18.474,0000 |
| 20/05/2022 | 18.467,0000 |
| 19/05/2022 | 18.447,0000 |
| 17/05/2022 | 18.467,0000 |
| 16/05/2022 | 18.465,0000 |
| 13/05/2022 | 18.465,0000 |
| 12/05/2022 | 18.523,0000 |
| 11/05/2022 | 18.520,0000 |
| 10/05/2022 | 18.503,0000 |
| 09/05/2022 | 18.484,0000 |
| 06/05/2022 | 18.482,0000 |
| 05/05/2022 | 18.507,0000 |
| 04/05/2022 | 18.508,0000 |
| 03/05/2022 | 18.507,0000 |
| 02/05/2022 | 18.489,0000 |
| 29/04/2022 | 18.454,0000 |
| 28/04/2022 | 18.481,0000 |
| 27/04/2022 | 18.434,0000 |
| 26/04/2022 | 18.425,0000 |
| 25/04/2022 | 18.419,0000 |
| 22/04/2022 | 18.397,0000 |
| 21/04/2022 | 18.432,0000 |
| 20/04/2022 | 18.442,0000 |
| 19/04/2022 | 18.436,0000 |
| 18/04/2022 | 18.431,0000 |
| 13/04/2022 | 18.427,0000 |
| 12/04/2022 | 18.422,0000 |
| 11/04/2022 | 18.455,0000 |
| 08/04/2022 | 18.471,0000 |
| 07/04/2022 | 18.469,0000 |
| 06/04/2022 | 18.455,0000 |
| 05/04/2022 | 18.430,0000 |
| 04/04/2022 | 18.415,0000 |
| 01/04/2022 | 18.391,0000 |
| 31/03/2022 | 18.373,0000 |
| 30/03/2022 | 18.382,0000 |
| 29/03/2022 | 18.395,0000 |
| 28/03/2022 | 18.350,0000 |
| 25/03/2022 | 18.319,0000 |
| 23/03/2022 | 18.339,0000 |
| 22/03/2022 | 18.489,0000 |
| 21/03/2022 | 18.456,0000 |
| 18/03/2022 | 18.428,0000 |
| 17/03/2022 | 18.414,0000 |
| 16/03/2022 | 18.393,0000 |
| 15/03/2022 | 18.367,0000 |
| 14/03/2022 | 18.456,0000 |
| 11/03/2022 | 18.478,0000 |
| 10/03/2022 | 18.470,0000 |
| 09/03/2022 | 18.455,0000 |
| 08/03/2022 | 18.443,0000 |
| 07/03/2022 | 18.425,0000 |
| 04/03/2022 | 18.398,0000 |
| 03/03/2022 | 18.395,0000 |
| 02/03/2022 | 18.384,0000 |
| 25/02/2022 | 18.345,0000 |
| 24/02/2022 | 18.498,0000 |
| 23/02/2022 | 18.509,0000 |
| 22/02/2022 | 18.506,0000 |
| 21/02/2022 | 18.471,0000 |
| 18/02/2022 | 18.433,0000 |
| 17/02/2022 | 18.442,0000 |
| 16/02/2022 | 18.446,0000 |
| 15/02/2022 | 18.449,0000 |
| 14/02/2022 | 18.464,0000 |
| 11/02/2022 | 18.532,0000 |
| 10/02/2022 | 18.512,0000 |
| 09/02/2022 | 18.515,0000 |
| 08/02/2022 | 18.504,0000 |
| 07/02/2022 | 18.515,0000 |
| 04/02/2022 | 18.520,0000 |
| 03/02/2022 | 18.551,0000 |
| 02/02/2022 | 18.554,0000 |
| 01/02/2022 | 18.558,0000 |
| 31/01/2022 | 18.549,0000 |
| 28/01/2022 | 18.553,0000 |
| 27/01/2022 | 18.531,0000 |
| 26/01/2022 | 18.581,0000 |
| 25/01/2022 | 18.600,0000 |
| 24/01/2022 | 18.628,0000 |
| 21/01/2022 | 18.653,0000 |
| 20/01/2022 | 18.687,0000 |
| 19/01/2022 | 18.803,0000 |
| 18/01/2022 | 18.846,0000 |
| 17/01/2022 | 18.857,0000 |
| 14/01/2022 | 18.853,0000 |
| 13/01/2022 | 18.860,0000 |
| 12/01/2022 | 18.843,0000 |
| 11/01/2022 | 18.833,0000 |
| 10/01/2022 | 18.830,0000 |
| 07/01/2022 | 18.771,0000 |
| 06/01/2022 | 18.786,0000 |
| 05/01/2022 | 18.801,0000 |
| 04/01/2022 | 18.813,0000 |
| 03/01/2022 | 18.850,0000 |
| 30/12/2021 | 18.912,0000 |
| 29/12/2021 | 18.817,0000 |
| 28/12/2021 | 18.682,0000 |
| 27/12/2021 | 18.540,0000 |
| 23/12/2021 | 18.409,0000 |
| 22/12/2021 | 18.266,0000 |
| 21/12/2021 | 18.220,0000 |
| 20/12/2021 | 18.155,0000 |
| 17/12/2021 | 18.089,0000 |
| 16/12/2021 | 18.078,0000 |
| 15/12/2021 | 18.090,0000 |
| 14/12/2021 | 17.957,0000 |
| 13/12/2021 | 18.075,0000 |
| 10/12/2021 | 18.067,0000 |
| 09/12/2021 | 18.043,0000 |
| 07/12/2021 | 18.071,0000 |
| 06/12/2021 | 18.006,0000 |
| 03/12/2021 | 18.068,0000 |
| 02/12/2021 | 18.054,0000 |
| 01/12/2021 | 18.097,0000 |
| 30/11/2021 | 18.186,0000 |
| 29/11/2021 | 18.421,0000 |
| 26/11/2021 | 18.635,0000 |
| 25/11/2021 | 18.689,0000 |
| 24/11/2021 | 18.700,0000 |
| 23/11/2021 | 18.676,0000 |
| 19/11/2021 | 18.687,0000 |
| 18/11/2021 | 18.714,0000 |
| 17/11/2021 | 18.725,0000 |
| 16/11/2021 | 18.720,0000 |
| 15/11/2021 | 18.739,0000 |
| 12/11/2021 | 18.703,0000 |
| 11/11/2021 | 18.837,0000 |
| 10/11/2021 | 18.901,0000 |
| 09/11/2021 | 18.891,0000 |
| 08/11/2021 | 18.928,0000 |
| 05/11/2021 | 18.944,0000 |
| 04/11/2021 | 19.029,0000 |
| 03/11/2021 | 18.914,0000 |
| 02/11/2021 | 18.959,0000 |
| 01/11/2021 | 18.950,0000 |
| 29/10/2021 | 18.945,0000 |
| 28/10/2021 | 18.953,0000 |
| 27/10/2021 | 18.917,0000 |
| 26/10/2021 | 18.952,0000 |
| 25/10/2021 | 18.925,0000 |
| 22/10/2021 | 18.951,0000 |
| 21/10/2021 | 18.927,0000 |
| 20/10/2021 | 18.988,0000 |
| 19/10/2021 | 18.990,0000 |
| 18/10/2021 | 19.024,0000 |
| 15/10/2021 | 19.013,0000 |
| 14/10/2021 | 19.055,0000 |
| 13/10/2021 | 19.085,0000 |
| 12/10/2021 | 19.111,0000 |
| 07/10/2021 | 19.141,0000 |
| 06/10/2021 | 19.155,0000 |
| 05/10/2021 | 19.187,0000 |
| 04/10/2021 | 19.151,0000 |
| 01/10/2021 | 19.132,0000 |
| 30/09/2021 | 19.147,0000 |
| 29/09/2021 | 19.062,0000 |
| 28/09/2021 | 19.065,0000 |
| 27/09/2021 | 19.066,0000 |
| 24/09/2021 | 19.038,0000 |
| 23/09/2021 | 18.828,0000 |
| 22/09/2021 | 18.839,0000 |
| 21/09/2021 | 18.873,0000 |
| 20/09/2021 | 18.872,0000 |
| 17/09/2021 | 18.874,0000 |
| 16/09/2021 | 18.914,0000 |
| 15/09/2021 | 18.913,0000 |
| 14/09/2021 | 18.895,0000 |
| 13/09/2021 | 18.892,0000 |
| 10/09/2021 | 18.881,0000 |
| 09/09/2021 | 18.907,0000 |
| 08/09/2021 | 18.907,0000 |
| 07/09/2021 | 18.910,0000 |
| 06/09/2021 | 18.904,0000 |
| 03/09/2021 | 18.859,0000 |
| 02/09/2021 | 18.908,0000 |
| 01/09/2021 | 19.076,0000 |
| 31/08/2021 | 19.044,0000 |
| 30/08/2021 | 18.938,0000 |
| 27/08/2021 | 18.939,0000 |
| 26/08/2021 | 18.990,0000 |
| 25/08/2021 | 18.985,0000 |
| 24/08/2021 | 19.003,0000 |
| 23/08/2021 | 18.983,0000 |
| 20/08/2021 | 18.998,0000 |
| 19/08/2021 | 18.990,0000 |
| 18/08/2021 | 18.987,0000 |
| 17/08/2021 | 18.970,0000 |
| 13/08/2021 | 18.987,0000 |
| 12/08/2021 | 18.994,0000 |
| 11/08/2021 | 19.064,0000 |
| 10/08/2021 | 19.046,0000 |
| 09/08/2021 | 19.082,0000 |
| 06/08/2021 | 19.071,0000 |
| 05/08/2021 | 18.988,0000 |
| 04/08/2021 | 18.997,0000 |
| 03/08/2021 | 19.008,0000 |
| 02/08/2021 | 19.000,0000 |
| 30/07/2021 | 18.958,0000 |
| 29/07/2021 | 18.914,0000 |
| 28/07/2021 | 18.905,0000 |
| 27/07/2021 | 18.880,0000 |
| 26/07/2021 | 18.856,0000 |
| 23/07/2021 | 18.850,0000 |
| 22/07/2021 | 18.860,0000 |
| 21/07/2021 | 18.868,0000 |
| 20/07/2021 | 18.909,0000 |
| 19/07/2021 | 18.914,0000 |
| 16/07/2021 | 18.905,0000 |
| 15/07/2021 | 18.926,0000 |
| 14/07/2021 | 18.962,0000 |
| 13/07/2021 | 18.952,0000 |
| 12/07/2021 | 18.933,0000 |
| 08/07/2021 | 18.912,0000 |
| 07/07/2021 | 18.876,0000 |
| 06/07/2021 | 18.864,0000 |
| 05/07/2021 | 18.861,0000 |
| 02/07/2021 | 18.825,0000 |
| 01/07/2021 | 18.816,0000 |
| 30/06/2021 | 18.821,0000 |
| 29/06/2021 | 18.851,0000 |
| 28/06/2021 | 18.836,0000 |
| 25/06/2021 | 18.818,0000 |
| 24/06/2021 | 18.820,0000 |
| 23/06/2021 | 18.808,0000 |
| 22/06/2021 | 18.804,0000 |
| 18/06/2021 | 18.808,0000 |
| 17/06/2021 | 18.755,0000 |
| 16/06/2021 | 18.862,0000 |
| 15/06/2021 | 18.864,0000 |
| 14/06/2021 | 18.880,0000 |
| 11/06/2021 | 18.985,0000 |
| 10/06/2021 | 19.011,0000 |
| 09/06/2021 | 18.907,0000 |
| 08/06/2021 | 18.924,0000 |
| 07/06/2021 | 18.891,0000 |
| 04/06/2021 | 18.886,0000 |
| 03/06/2021 | 18.848,0000 |
| 02/06/2021 | 18.814,0000 |
| 01/06/2021 | 18.822,0000 |
| 31/05/2021 | 18.817,0000 |
| 28/05/2021 | 18.874,0000 |
| 27/05/2021 | 18.829,0000 |
| 26/05/2021 | 18.817,0000 |
| 21/05/2021 | 18.806,0000 |
| 20/05/2021 | 18.746,0000 |
| 19/05/2021 | 18.716,0000 |
| 18/05/2021 | 18.705,0000 |
| 17/05/2021 | 18.706,0000 |
| 14/05/2021 | 18.712,0000 |
| 13/05/2021 | 18.775,0000 |
| 12/05/2021 | 18.748,0000 |
| 11/05/2021 | 18.744,0000 |
| 10/05/2021 | 18.725,0000 |
| 07/05/2021 | 18.611,0000 |
| 06/05/2021 | 18.583,0000 |
| 05/05/2021 | 18.601,0000 |
| 04/05/2021 | 18.595,0000 |
| 03/05/2021 | 18.604,0000 |
| 30/04/2021 | 18.594,0000 |
| 29/04/2021 | 18.553,0000 |
| 28/04/2021 | 18.507,0000 |
| 27/04/2021 | 18.515,0000 |
| 26/04/2021 | 18.513,0000 |
| 23/04/2021 | 18.518,0000 |
| 22/04/2021 | 18.509,0000 |
| 21/04/2021 | 18.525,0000 |
| 20/04/2021 | 18.537,0000 |
| 19/04/2021 | 18.544,0000 |
| 16/04/2021 | 18.551,0000 |
| 15/04/2021 | 18.562,0000 |
| 14/04/2021 | 18.558,0000 |
| 13/04/2021 | 18.565,0000 |
| 12/04/2021 | 18.550,0000 |
| 09/04/2021 | 18.635,0000 |
| 08/04/2021 | 18.601,0000 |
| 07/04/2021 | 18.567,0000 |
| 06/04/2021 | 18.541,0000 |
| 05/04/2021 | 18.529,0000 |
| 31/03/2021 | 18.513,0000 |
| 30/03/2021 | 18.490,0000 |
| 29/03/2021 | 18.491,0000 |
| 26/03/2021 | 18.488,0000 |
| 25/03/2021 | 18.581,0000 |
| 23/03/2021 | 18.537,0000 |
| 22/03/2021 | 18.505,0000 |
| 19/03/2021 | 18.469,0000 |
| 18/03/2021 | 18.430,0000 |
| 17/03/2021 | 18.433,0000 |
| 16/03/2021 | 18.450,0000 |
| 15/03/2021 | 18.454,0000 |
| 12/03/2021 | 18.460,0000 |
| 11/03/2021 | 18.467,0000 |
| 10/03/2021 | 18.436,0000 |
| 09/03/2021 | 18.455,0000 |
| 08/03/2021 | 18.441,0000 |
| 05/03/2021 | 18.442,0000 |
| 04/03/2021 | 18.388,0000 |
| 03/03/2021 | 18.365,0000 |
| 02/03/2021 | 18.377,0000 |
| 01/03/2021 | 18.361,0000 |
| 26/02/2021 | 18.352,0000 |
| 25/02/2021 | 18.341,0000 |
| 24/02/2021 | 18.346,0000 |
| 23/02/2021 | 18.377,0000 |
| 22/02/2021 | 18.349,0000 |
| 19/02/2021 | 18.339,0000 |
| 18/02/2021 | 18.338,0000 |
| 17/02/2021 | 18.327,0000 |
| 12/02/2021 | 18.517,0000 |
| 11/02/2021 | 18.510,0000 |
| 10/02/2021 | 18.466,0000 |
| 09/02/2021 | 18.432,0000 |
| 08/02/2021 | 18.390,0000 |
| 05/02/2021 | 18.357,0000 |
| 04/02/2021 | 18.381,0000 |
| 03/02/2021 | 18.372,0000 |
| 02/02/2021 | 18.389,0000 |
| 01/02/2021 | 18.384,0000 |
| 29/01/2021 | 18.354,0000 |
| 28/01/2021 | 18.349,0000 |
| 27/01/2021 | 18.318,0000 |
| 26/01/2021 | 18.332,0000 |
| 25/01/2021 | 18.329,0000 |
| 22/01/2021 | 18.351,0000 |
| 21/01/2021 | 18.372,0000 |
| 20/01/2021 | 18.379,0000 |
| 19/01/2021 | 18.389,0000 |
| 18/01/2021 | 18.405,0000 |
| 15/01/2021 | 18.396,0000 |
| 14/01/2021 | 18.423,0000 |
| 13/01/2021 | 18.415,0000 |
| 12/01/2021 | 18.444,0000 |
| 11/01/2021 | 18.461,0000 |
| 08/01/2021 | 18.477,0000 |
| 07/01/2021 | 18.521,0000 |
| 06/01/2021 | 18.561,0000 |
| 05/01/2021 | 18.604,0000 |
| 04/01/2021 | 18.665,0000 |
| 30/12/2020 | 18.708,0000 |
| 29/12/2020 | 18.570,0000 |
| 28/12/2020 | 18.397,0000 |
| 23/12/2020 | 18.068,0000 |
| 22/12/2020 | 17.956,0000 |
| 21/12/2020 | 17.971,0000 |
| 18/12/2020 | 17.889,0000 |
| 17/12/2020 | 17.792,0000 |
| 16/12/2020 | 17.773,0000 |
| 15/12/2020 | 17.707,0000 |
| 14/12/2020 | 17.625,0000 |
| 11/12/2020 | 17.622,0000 |
| 10/12/2020 | 17.612,0000 |
| 09/12/2020 | 17.380,0000 |
| 04/12/2020 | 17.338,0000 |
| 03/12/2020 | 17.173,0000 |
| 02/12/2020 | 17.064,0000 |
| 01/12/2020 | 17.041,0000 |
| 30/11/2020 | 16.991,0000 |
| 27/11/2020 | 17.018,0000 |
| 26/11/2020 | 17.010,0000 |
| 25/11/2020 | 17.010,0000 |
| 24/11/2020 | 16.986,0000 |
| 20/11/2020 | 17.020,0000 |
| 19/11/2020 | 16.973,0000 |
| 18/11/2020 | 16.976,0000 |
| 17/11/2020 | 16.962,0000 |
| 16/11/2020 | 16.949,0000 |
| 13/11/2020 | 16.956,0000 |
| 12/11/2020 | 16.973,0000 |
| 11/11/2020 | 16.934,0000 |
| 10/11/2020 | 16.938,0000 |
| 09/11/2020 | 16.945,0000 |
| 05/11/2020 | 16.973,0000 |
| 04/11/2020 | 16.984,0000 |
| 03/11/2020 | 17.019,0000 |
| 02/11/2020 | 17.038,0000 |
| 30/10/2020 | 16.995,0000 |
| 29/10/2020 | 17.046,0000 |
| 28/10/2020 | 17.096,0000 |
| 27/10/2020 | 17.110,0000 |
| 26/10/2020 | 17.192,0000 |
| 23/10/2020 | 17.263,0000 |
| 22/10/2020 | 17.352,0000 |
| 21/10/2020 | 17.398,0000 |
| 20/10/2020 | 17.493,0000 |
| 19/10/2020 | 17.551,0000 |
| 16/10/2020 | 17.610,0000 |
| 15/10/2020 | 17.663,0000 |
| 14/10/2020 | 17.729,0000 |
| 13/10/2020 | 17.785,0000 |
| 09/10/2020 | 17.851,0000 |
| 08/10/2020 | 17.944,0000 |
| 07/10/2020 | 18.002,0000 |
| 06/10/2020 | 18.055,0000 |
| 05/10/2020 | 18.132,0000 |
| 02/10/2020 | 18.215,0000 |
| 01/10/2020 | 18.323,0000 |
| 30/09/2020 | 18.401,0000 |
| 29/09/2020 | 18.517,0000 |
| 28/09/2020 | 18.663,0000 |
| 25/09/2020 | 18.737,0000 |
| 24/09/2020 | 18.912,0000 |
| 23/09/2020 | 19.168,0000 |
| 22/09/2020 | 19.369,0000 |
| 21/09/2020 | 19.479,0000 |
| 18/09/2020 | 19.550,0000 |
| 17/09/2020 | 19.655,0000 |
| 16/09/2020 | 19.677,0000 |
| 15/09/2020 | 19.713,0000 |
| 14/09/2020 | 19.746,0000 |
| 11/09/2020 | 19.733,0000 |
| 10/09/2020 | 19.748,0000 |
| 09/09/2020 | 19.802,0000 |
| 08/09/2020 | 19.752,0000 |
| 07/09/2020 | 19.710,0000 |
| 04/09/2020 | 19.681,0000 |
| 03/09/2020 | 19.673,0000 |
| 02/09/2020 | 19.659,0000 |
| 01/09/2020 | 19.593,0000 |
| 31/08/2020 | 19.445,0000 |
| 28/08/2020 | 19.463,0000 |
| 27/08/2020 | 19.532,0000 |
| 26/08/2020 | 19.526,0000 |
| 25/08/2020 | 19.537,0000 |
| 24/08/2020 | 19.516,0000 |
| 21/08/2020 | 19.519,0000 |
| 20/08/2020 | 19.530,0000 |
| 19/08/2020 | 19.526,0000 |
| 18/08/2020 | 19.522,0000 |
| 14/08/2020 | 19.527,0000 |
| 13/08/2020 | 19.574,0000 |
| 12/08/2020 | 19.579,0000 |
| 11/08/2020 | 19.585,0000 |
| 10/08/2020 | 19.567,0000 |
| 07/08/2020 | 19.545,0000 |
| 06/08/2020 | 19.515,0000 |
| 05/08/2020 | 19.502,0000 |
| 04/08/2020 | 19.482,0000 |
| 03/08/2020 | 19.395,0000 |
| 31/07/2020 | 19.296,0000 |
| 30/07/2020 | 19.232,0000 |
| 29/07/2020 | 19.245,0000 |
| 28/07/2020 | 19.282,0000 |
| 27/07/2020 | 19.255,0000 |
| 24/07/2020 | 19.272,0000 |
| 23/07/2020 | 19.274,0000 |
| 22/07/2020 | 19.301,0000 |
| 21/07/2020 | 19.352,0000 |
| 20/07/2020 | 19.327,0000 |
| 17/07/2020 | 19.396,0000 |
| 16/07/2020 | 19.345,0000 |
| 15/07/2020 | 19.351,0000 |
| 14/07/2020 | 19.352,0000 |
| 13/07/2020 | 19.279,0000 |
| 08/07/2020 | 19.271,0000 |
| 07/07/2020 | 19.309,0000 |
| 06/07/2020 | 19.313,0000 |
| 03/07/2020 | 19.288,0000 |
| 02/07/2020 | 19.270,0000 |
| 01/07/2020 | 19.253,0000 |
| 30/06/2020 | 19.123,0000 |
| 29/06/2020 | 19.126,0000 |
| 26/06/2020 | 19.105,0000 |
| 25/06/2020 | 19.126,0000 |
| 24/06/2020 | 19.141,0000 |
| 23/06/2020 | 19.126,0000 |
| 22/06/2020 | 19.110,0000 |
| 19/06/2020 | 19.130,0000 |
| 18/06/2020 | 19.167,0000 |
| 17/06/2020 | 19.181,0000 |
| 16/06/2020 | 19.217,0000 |
| 12/06/2020 | 19.231,0000 |
| 11/06/2020 | 19.199,0000 |
| 10/06/2020 | 19.223,0000 |
| 09/06/2020 | 19.269,0000 |
| 08/06/2020 | 19.299,0000 |
| 05/06/2020 | 19.246,0000 |
| 04/06/2020 | 19.249,0000 |
| 03/06/2020 | 19.251,0000 |
| 02/06/2020 | 19.272,0000 |
| 01/06/2020 | 19.284,0000 |
| 29/05/2020 | 19.242,0000 |
| 28/05/2020 | 19.252,0000 |
| 27/05/2020 | 19.328,0000 |
| 26/05/2020 | 19.353,0000 |
| 22/05/2020 | 19.386,0000 |
| 21/05/2020 | 19.417,0000 |
| 20/05/2020 | 19.439,0000 |
| 19/05/2020 | 19.467,0000 |
| 18/05/2020 | 19.494,0000 |
| 15/05/2020 | 19.537,0000 |
| 14/05/2020 | 19.587,0000 |
| 13/05/2020 | 19.672,0000 |
| 12/05/2020 | 19.736,0000 |
| 11/05/2020 | 19.778,0000 |
| 08/05/2020 | 19.796,0000 |
| 07/05/2020 | 19.858,0000 |
| 06/05/2020 | 19.903,0000 |
| 05/05/2020 | 19.975,0000 |
| 04/05/2020 | 20.026,0000 |
| 30/04/2020 | 20.219,0000 |
| 29/04/2020 | 20.212,0000 |
| 28/04/2020 | 20.277,0000 |
| 27/04/2020 | 20.302,0000 |
| 24/04/2020 | 20.321,0000 |
| 23/04/2020 | 20.389,0000 |
| 22/04/2020 | 20.485,0000 |
| 21/04/2020 | 20.534,0000 |
| 20/04/2020 | 20.621,0000 |
| 17/04/2020 | 20.713,0000 |
| 16/04/2020 | 20.667,0000 |
| 15/04/2020 | 20.628,0000 |
| 14/04/2020 | 20.576,0000 |
| 13/04/2020 | 20.591,0000 |
| 08/04/2020 | 20.580,0000 |
| 07/04/2020 | 20.521,0000 |
| 06/04/2020 | 20.508,0000 |
| 03/04/2020 | 20.575,0000 |
| 02/04/2020 | 20.572,0000 |
| 01/04/2020 | 20.556,0000 |
| 30/03/2020 | 20.611,0000 |
| 27/03/2020 | 20.534,0000 |
| 26/03/2020 | 20.563,0000 |
| 25/03/2020 | 20.502,0000 |
| 20/03/2020 | 20.504,0000 |
| 19/03/2020 | 20.550,0000 |
| 18/03/2020 | 20.626,0000 |
| 17/03/2020 | 20.644,0000 |
| 16/03/2020 | 20.685,0000 |
| 13/03/2020 | 20.733,0000 |
| 12/03/2020 | 20.873,0000 |
| 11/03/2020 | 20.887,0000 |
| 10/03/2020 | 20.908,0000 |
| 09/03/2020 | 20.943,0000 |
| 06/03/2020 | 20.936,0000 |
| 05/03/2020 | 20.941,0000 |
| 04/03/2020 | 20.937,0000 |
| 03/03/2020 | 20.957,0000 |
| 02/03/2020 | 21.035,0000 |
| 28/02/2020 | 21.044,0000 |
| 27/02/2020 | 21.006,0000 |
| 26/02/2020 | 21.035,0000 |
| 21/02/2020 | 21.056,0000 |
| 20/02/2020 | 21.060,0000 |
| 19/02/2020 | 21.263,0000 |
| 18/02/2020 | 21.079,0000 |
| 17/02/2020 | 21.226,0000 |
| 14/02/2020 | 21.192,0000 |
| 13/02/2020 | 21.215,0000 |
| 12/02/2020 | 21.194,0000 |
| 11/02/2020 | 21.179,0000 |
| 10/02/2020 | 21.147,0000 |
| 07/02/2020 | 21.171,0000 |
| 06/02/2020 | 21.190,0000 |
| 05/02/2020 | 21.207,0000 |
| 04/02/2020 | 21.190,0000 |
| 03/02/2020 | 21.239,0000 |
| 31/01/2020 | 21.290,0000 |
| 30/01/2020 | 21.272,0000 |
| 29/01/2020 | 21.300,0000 |
| 28/01/2020 | 21.338,0000 |
| 27/01/2020 | 21.383,0000 |
| 24/01/2020 | 21.416,0000 |
| 23/01/2020 | 21.451,0000 |
| 22/01/2020 | 21.459,0000 |
| 21/01/2020 | 21.489,0000 |
| 20/01/2020 | 21.513,0000 |
| 17/01/2020 | 21.517,0000 |
| 16/01/2020 | 21.530,0000 |
| 15/01/2020 | 21.588,0000 |
| 14/01/2020 | 21.610,0000 |
| 13/01/2020 | 21.623,0000 |
| 10/01/2020 | 21.689,0000 |
| 09/01/2020 | 21.748,0000 |
| 08/01/2020 | 21.780,0000 |
| 07/01/2020 | 21.764,0000 |
| 06/01/2020 | 21.823,0000 |
| 03/01/2020 | 21.889,0000 |
| 02/01/2020 | 21.953,0000 |
| 30/12/2019 | 21.885,0000 |
| 27/12/2019 | 21.541,0000 |
| 26/12/2019 | 21.118,0000 |
| 23/12/2019 | 20.808,0000 |
| 20/12/2019 | 20.676,0000 |
| 19/12/2019 | 20.614,0000 |
| 18/12/2019 | 20.516,0000 |
| 17/12/2019 | 20.465,0000 |
| 16/12/2019 | 20.379,0000 |
| 13/12/2019 | 20.378,0000 |
| 12/12/2019 | 20.438,0000 |
| 11/12/2019 | 20.417,0000 |
| 10/12/2019 | 20.507,0000 |
| 09/12/2019 | 20.603,0000 |
| 06/12/2019 | 20.615,0000 |
| 05/12/2019 | 20.613,0000 |
| 04/12/2019 | 20.626,0000 |
| 03/12/2019 | 20.558,0000 |
| 02/12/2019 | 20.588,0000 |
| 29/11/2019 | 20.787,0000 |
| 28/11/2019 | 20.772,0000 |
| 27/11/2019 | 20.589,0000 |
| 26/11/2019 | 20.671,0000 |
| 25/11/2019 | 20.726,0000 |
| 22/11/2019 | 20.788,0000 |
| 21/11/2019 | 20.776,0000 |
| 20/11/2019 | 20.839,0000 |
| 19/11/2019 | 20.943,0000 |
| 15/11/2019 | 20.949,0000 |
| 14/11/2019 | 20.782,0000 |
| 13/11/2019 | 20.834,0000 |
| 12/11/2019 | 20.961,0000 |
| 11/11/2019 | 21.071,0000 |
| 08/11/2019 | 21.028,0000 |
| 07/11/2019 | 21.099,0000 |
| 05/11/2019 | 21.039,0000 |
| 04/11/2019 | 21.119,0000 |
| 01/11/2019 | 21.328,0000 |
| 31/10/2019 | 21.459,0000 |
| 30/10/2019 | 21.487,0000 |
| 29/10/2019 | 21.628,0000 |
| 28/10/2019 | 21.968,0000 |
| 25/10/2019 | 22.273,0000 |
| 24/10/2019 | 22.401,0000 |
| 23/10/2019 | 22.812,0000 |
| 22/10/2019 | 23.029,0000 |
| 21/10/2019 | 23.280,0000 |
| 18/10/2019 | 23.317,0000 |
| 17/10/2019 | 23.387,0000 |
| 16/10/2019 | 23.336,0000 |
| 15/10/2019 | 23.427,0000 |
| 11/10/2019 | 23.432,0000 |
| 10/10/2019 | 23.208,0000 |
| 09/10/2019 | 23.321,0000 |
| 08/10/2019 | 23.370,0000 |
| 07/10/2019 | 23.485,0000 |
| 04/10/2019 | 23.583,0000 |
| 03/10/2019 | 23.660,0000 |
| 02/10/2019 | 23.719,0000 |
| 01/10/2019 | 23.801,0000 |
| 30/09/2019 | 23.807,0000 |
| 27/09/2019 | 23.824,0000 |
| 26/09/2019 | 23.632,0000 |
| 25/09/2019 | 23.730,0000 |
| 24/09/2019 | 23.903,0000 |
| 23/09/2019 | 24.060,0000 |
| 20/09/2019 | 24.131,0000 |
| 19/09/2019 | 24.308,0000 |
| 18/09/2019 | 24.635,0000 |
| 17/09/2019 | 24.742,0000 |
| 16/09/2019 | 24.848,0000 |
| 13/09/2019 | 24.989,0000 |
| 12/09/2019 | 25.196,0000 |
| 11/09/2019 | 25.357,0000 |
| 10/09/2019 | 25.587,0000 |
| 09/09/2019 | 25.755,0000 |
| 06/09/2019 | 26.031,0000 |
| 05/09/2019 | 26.411,0000 |
| 04/09/2019 | 27.006,0000 |
| 03/09/2019 | 27.783,0000 |
| 02/09/2019 | 28.505,0000 |
| 30/08/2019 | 29.488,0000 |
| 29/08/2019 | 30.413,0000 |
| 28/08/2019 | 31.236,0000 |
| 27/08/2019 | 31.651,0000 |
| 26/08/2019 | 31.779,0000 |
| 23/08/2019 | 31.954,0000 |
| 22/08/2019 | 32.156,0000 |
| 21/08/2019 | 32.423,0000 |
| 20/08/2019 | 32.737,0000 |
| 16/08/2019 | 33.204,0000 |
| 15/08/2019 | 33.577,0000 |
| 14/08/2019 | 33.963,0000 |
| 13/08/2019 | 34.434,0000 |
| 12/08/2019 | 34.975,0000 |
| 09/08/2019 | 35.235,0000 |
| 08/08/2019 | 35.171,0000 |
| 07/08/2019 | 35.202,0000 |
| 06/08/2019 | 35.220,0000 |
| 05/08/2019 | 35.162,0000 |
| 02/08/2019 | 35.114,0000 |
| 01/08/2019 | 35.200,0000 |
| 31/07/2019 | 35.089,0000 |
| 30/07/2019 | 35.101,0000 |
| 29/07/2019 | 35.054,0000 |
| 26/07/2019 | 35.079,0000 |
| 25/07/2019 | 34.953,0000 |
| 24/07/2019 | 34.811,0000 |
| 23/07/2019 | 34.762,0000 |
| 22/07/2019 | 34.776,0000 |
| 19/07/2019 | 34.692,0000 |
| 18/07/2019 | 34.452,0000 |
| 17/07/2019 | 34.447,0000 |
| 16/07/2019 | 34.105,0000 |
| 15/07/2019 | 33.810,0000 |
| 12/07/2019 | 33.843,0000 |
| 11/07/2019 | 33.799,0000 |
| 10/07/2019 | 33.864,0000 |
| 05/07/2019 | 33.789,0000 |
| 04/07/2019 | 33.811,0000 |
| 03/07/2019 | 33.759,0000 |
| 02/07/2019 | 34.596,0000 |
| 01/07/2019 | 34.613,0000 |
| 28/06/2019 | 34.174,0000 |
| 27/06/2019 | 34.606,0000 |
| 26/06/2019 | 34.674,0000 |
| 25/06/2019 | 34.186,0000 |
| 24/06/2019 | 34.140,0000 |
| 21/06/2019 | 34.112,0000 |
| 19/06/2019 | 34.045,0000 |
| 18/06/2019 | 34.070,0000 |
| 14/06/2019 | 34.094,0000 |
| 13/06/2019 | 34.710,0000 |
| 12/06/2019 | 35.423,0000 |
| 11/06/2019 | 35.396,0000 |
| 10/06/2019 | 35.458,0000 |
| 07/06/2019 | 35.343,0000 |
| 06/06/2019 | 35.302,0000 |
| 05/06/2019 | 35.387,0000 |
| 04/06/2019 | 35.376,0000 |
| 03/06/2019 | 35.384,0000 |
| 31/05/2019 | 35.324,0000 |
| 30/05/2019 | 35.279,0000 |
| 29/05/2019 | 35.338,0000 |
| 28/05/2019 | 35.188,0000 |
| 27/05/2019 | 35.109,0000 |
| 24/05/2019 | 35.025,0000 |
| 23/05/2019 | 34.989,0000 |
| 22/05/2019 | 34.927,0000 |
| 21/05/2019 | 35.047,0000 |
| 20/05/2019 | 34.990,0000 |
| 17/05/2019 | 34.933,0000 |
| 16/05/2019 | 34.910,0000 |
| 15/05/2019 | 34.957,0000 |
| 14/05/2019 | 35.017,0000 |
| 13/05/2019 | 35.127,0000 |
| 10/05/2019 | 35.223,0000 |
| 09/05/2019 | 35.323,0000 |
| 08/05/2019 | 35.357,0000 |
| 07/05/2019 | 35.233,0000 |
| 06/05/2019 | 34.413,0000 |
| 03/05/2019 | 34.445,0000 |
| 02/05/2019 | 34.445,0000 |
| 30/04/2019 | 34.462,0000 |
| 29/04/2019 | 34.381,0000 |
| 26/04/2019 | 34.478,0000 |
| 25/04/2019 | 34.531,0000 |
| 24/04/2019 | 34.742,0000 |
| 23/04/2019 | 34.856,0000 |
| 22/04/2019 | 34.816,0000 |
| 17/04/2019 | 34.663,0000 |
| 16/04/2019 | 34.781,0000 |
| 15/04/2019 | 34.802,0000 |
| 12/04/2019 | 34.880,0000 |
| 11/04/2019 | 34.801,0000 |
| 10/04/2019 | 34.870,0000 |
| 09/04/2019 | 34.817,0000 |
| 08/04/2019 | 34.865,0000 |
| 05/04/2019 | 34.848,0000 |
| 04/04/2019 | 34.895,0000 |
| 03/04/2019 | 34.968,0000 |
| 01/04/2019 | 35.080,0000 |
| 29/03/2019 | 34.933,0000 |
| 28/03/2019 | 34.681,0000 |
| 27/03/2019 | 35.114,0000 |
| 26/03/2019 | 34.940,0000 |
| 25/03/2019 | 35.004,0000 |
| 22/03/2019 | 35.006,0000 |
| 21/03/2019 | 35.071,0000 |
| 20/03/2019 | 35.181,0000 |
| 19/03/2019 | 35.187,0000 |
| 18/03/2019 | 35.233,0000 |
| 15/03/2019 | 35.183,0000 |
| 14/03/2019 | 33.115,0000 |
| 13/03/2019 | 33.132,0000 |
| 12/03/2019 | 33.038,0000 |
| 11/03/2019 | 33.071,0000 |
| 08/03/2019 | 33.083,0000 |
| 07/03/2019 | 33.051,0000 |
| 06/03/2019 | 33.067,0000 |
| 01/03/2019 | 33.050,0000 |
| 28/02/2019 | 33.020,0000 |
| 27/02/2019 | 32.994,0000 |
| 26/02/2019 | 33.019,0000 |
| 25/02/2019 | 33.044,0000 |
| 22/02/2019 | 33.196,0000 |
| 21/02/2019 | 33.067,0000 |
| 20/02/2019 | 33.004,0000 |
| 19/02/2019 | 32.937,0000 |
| 18/02/2019 | 32.867,0000 |
| 15/02/2019 | 32.926,0000 |
| 14/02/2019 | 33.202,0000 |
| 13/02/2019 | 33.193,0000 |
| 12/02/2019 | 33.195,0000 |
| 11/02/2019 | 33.174,0000 |
| 08/02/2019 | 33.263,0000 |
| 07/02/2019 | 33.077,0000 |
| 06/02/2019 | 32.934,0000 |
| 05/02/2019 | 32.907,0000 |
| 04/02/2019 | 32.876,0000 |
| 01/02/2019 | 32.871,0000 |
| 31/01/2019 | 32.870,0000 |
| 30/01/2019 | 32.807,0000 |
| 29/01/2019 | 32.793,0000 |
| 28/01/2019 | 32.783,0000 |
| 25/01/2019 | 32.732,0000 |
| 24/01/2019 | 32.776,0000 |
| 23/01/2019 | 33.105,0000 |
| 22/01/2019 | 33.456,0000 |
| 21/01/2019 | 33.490,0000 |
| 18/01/2019 | 33.500,0000 |
| 17/01/2019 | 33.547,0000 |
| 16/01/2019 | 33.581,0000 |
| 15/01/2019 | 33.632,0000 |
| 14/01/2019 | 33.585,0000 |
| 11/01/2019 | 33.539,0000 |
| 10/01/2019 | 33.731,0000 |
| 09/01/2019 | 33.714,0000 |
| 08/01/2019 | 33.690,0000 |
| 07/01/2019 | 33.619,0000 |
| 04/01/2019 | 33.577,0000 |
| 03/01/2019 | 33.298,0000 |
| 02/01/2019 | 33.129,0000 |
| 28/12/2018 | 33.101,0000 |
| 27/12/2018 | 32.950,0000 |
| 26/12/2018 | 33.116,0000 |
| 21/12/2018 | 33.042,0000 |
| 20/12/2018 | 32.918,0000 |
| 19/12/2018 | 32.862,0000 |
| 18/12/2018 | 32.782,0000 |
| 17/12/2018 | 32.692,0000 |
| 14/12/2018 | 32.643,0000 |
| 13/12/2018 | 32.614,0000 |
| 12/12/2018 | 32.553,0000 |
| 11/12/2018 | 32.527,0000 |
| 10/12/2018 | 32.507,0000 |
| 07/12/2018 | 32.505,0000 |
| 06/12/2018 | 32.156,0000 |
| 05/12/2018 | 32.247,0000 |
| 04/12/2018 | 32.281,0000 |
| 03/12/2018 | 32.201,0000 |
| 29/11/2018 | 31.718,0000 |
| 28/11/2018 | 30.749,0000 |
| 27/11/2018 | 30.782,0000 |
| 26/11/2018 | 30.769,0000 |
| 23/11/2018 | 30.770,0000 |
| 22/11/2018 | 30.776,0000 |
| 21/11/2018 | 30.812,0000 |
| 20/11/2018 | 30.843,0000 |
| 16/11/2018 | 30.814,0000 |
| 15/11/2018 | 30.821,0000 |
| 14/11/2018 | 30.916,0000 |
| 13/11/2018 | 30.948,0000 |
| 12/11/2018 | 30.980,0000 |
| 09/11/2018 | 30.992,0000 |
| 08/11/2018 | 31.082,0000 |
| 07/11/2018 | 30.832,0000 |
| 05/11/2018 | 30.693,0000 |
| 02/11/2018 | 30.702,0000 |
| 01/11/2018 | 30.722,0000 |
| 31/10/2018 | 30.651,0000 |
| 30/10/2018 | 30.545,0000 |
| 29/10/2018 | 30.453,0000 |
| 26/10/2018 | 30.585,0000 |
| 25/10/2018 | 30.692,0000 |
| 24/10/2018 | 30.708,0000 |
| 23/10/2018 | 30.723,0000 |
| 22/10/2018 | 30.774,0000 |
| 19/10/2018 | 30.832,0000 |
| 18/10/2018 | 30.908,0000 |
| 17/10/2018 | 30.769,0000 |
| 16/10/2018 | 30.607,0000 |
| 12/10/2018 | 30.619,0000 |
| 11/10/2018 | 30.482,0000 |
| 10/10/2018 | 30.489,0000 |
| 09/10/2018 | 30.548,0000 |
| 08/10/2018 | 30.585,0000 |
| 05/10/2018 | 30.567,0000 |
| 04/10/2018 | 30.610,0000 |
| 03/10/2018 | 30.636,0000 |
| 02/10/2018 | 30.626,0000 |
| 01/10/2018 | 30.574,0000 |
| 28/09/2018 | 30.616,0000 |
| 27/09/2018 | 30.283,0000 |
| 26/09/2018 | 30.369,0000 |
| 25/09/2018 | 30.372,0000 |
| 24/09/2018 | 30.417,0000 |
| 21/09/2018 | 30.399,0000 |
| 20/09/2018 | 30.417,0000 |
| 19/09/2018 | 30.432,0000 |
| 18/09/2018 | 30.364,0000 |
| 17/09/2018 | 30.338,0000 |
| 14/09/2018 | 30.212,0000 |
| 13/09/2018 | 30.165,0000 |
| 12/09/2018 | 30.292,0000 |
| 11/09/2018 | 30.823,0000 |
| 10/09/2018 | 30.866,0000 |
| 07/09/2018 | 30.987,0000 |
| 06/09/2018 | 31.090,0000 |
| 05/09/2018 | 31.201,0000 |
| 04/09/2018 | 31.366,0000 |
| 03/09/2018 | 31.635,0000 |
| 31/08/2018 | 31.818,0000 |
| 30/08/2018 | 32.122,0000 |
| 29/08/2018 | 32.341,0000 |
| 28/08/2018 | 32.317,0000 |
| 27/08/2018 | 32.401,0000 |
| 24/08/2018 | 32.314,0000 |
| 23/08/2018 | 32.053,0000 |
| 22/08/2018 | 32.098,0000 |
| 21/08/2018 | 32.070,0000 |
| 17/08/2018 | 32.093,0000 |
| 16/08/2018 | 31.945,0000 |
| 15/08/2018 | 31.849,0000 |
| 14/08/2018 | 31.757,0000 |
| 13/08/2018 | 31.242,0000 |
| 10/08/2018 | 31.199,0000 |
| 09/08/2018 | 30.797,0000 |
| 08/08/2018 | 30.778,0000 |
| 07/08/2018 | 30.815,0000 |
| 06/08/2018 | 30.849,0000 |
| 03/08/2018 | 30.930,0000 |
| 02/08/2018 | 30.842,0000 |
| 01/08/2018 | 30.764,0000 |
| 31/07/2018 | 30.749,0000 |
| 30/07/2018 | 31.227,0000 |
| 27/07/2018 | 31.062,0000 |
| 26/07/2018 | 30.955,0000 |
| 25/07/2018 | 31.021,0000 |
| 24/07/2018 | 31.105,0000 |
| 23/07/2018 | 31.157,0000 |
| 20/07/2018 | 31.175,0000 |
| 19/07/2018 | 31.153,0000 |
| 18/07/2018 | 31.210,0000 |
| 17/07/2018 | 30.966,0000 |
| 16/07/2018 | 30.978,0000 |
| 13/07/2018 | 30.970,0000 |
| 12/07/2018 | 30.922,0000 |
| 11/07/2018 | 30.984,0000 |
| 10/07/2018 | 30.986,0000 |
| 06/07/2018 | 30.991,0000 |
| 05/07/2018 | 30.930,0000 |
| 04/07/2018 | 30.943,0000 |
| 03/07/2018 | 30.847,0000 |
| 02/07/2018 | 30.763,0000 |
| 29/06/2018 | 30.883,0000 |
| 28/06/2018 | 30.481,0000 |
| 27/06/2018 | 30.497,0000 |
| 26/06/2018 | 30.586,0000 |
| 25/06/2018 | 30.569,0000 |
| 22/06/2018 | 30.482,0000 |
| 21/06/2018 | 30.369,0000 |
| 19/06/2018 | 29.520,0000 |
| 18/06/2018 | 29.580,0000 |
| 15/06/2018 | 29.546,0000 |
| 14/06/2018 | 29.457,0000 |
| 13/06/2018 | 29.450,0000 |
| 12/06/2018 | 30.436,0000 |
| 11/06/2018 | 30.368,0000 |
| 08/06/2018 | 30.355,0000 |
| 07/06/2018 | 29.539,0000 |
| 06/06/2018 | 29.843,0000 |
| 05/06/2018 | 29.882,0000 |
| 04/06/2018 | 29.891,0000 |
| 01/06/2018 | 29.617,0000 |
| 31/05/2018 | 29.680,0000 |
| 30/05/2018 | 29.562,0000 |
| 29/05/2018 | 29.976,0000 |
| 28/05/2018 | 29.254,0000 |
| 24/05/2018 | 29.638,0000 |
| 23/05/2018 | 29.711,0000 |
| 22/05/2018 | 30.046,0000 |
| 21/05/2018 | 30.124,0000 |
| 18/05/2018 | 30.196,0000 |
| 17/05/2018 | 29.499,0000 |
| 16/05/2018 | 29.713,0000 |
| 15/05/2018 | 29.739,0000 |
| 14/05/2018 | 29.878,0000 |
| 11/05/2018 | 30.109,0000 |
| 10/05/2018 | 30.246,0000 |
| 09/05/2018 | 30.278,0000 |
| 08/05/2018 | 30.335,0000 |
| 07/05/2018 | 30.413,0000 |
| 04/05/2018 | 30.360,0000 |
| 03/05/2018 | 30.485,0000 |
| 02/05/2018 | 30.557,0000 |
| 27/04/2018 | 30.399,0000 |
| 26/04/2018 | 30.378,0000 |
| 25/04/2018 | 30.276,0000 |
| 24/04/2018 | 30.334,0000 |
| 23/04/2018 | 30.324,0000 |
| 20/04/2018 | 30.336,0000 |
| 19/04/2018 | 30.417,0000 |
| 18/04/2018 | 30.453,0000 |
| 17/04/2018 | 30.380,0000 |
| 16/04/2018 | 30.355,0000 |
| 13/04/2018 | 30.355,0000 |
| 12/04/2018 | 30.415,0000 |
| 11/04/2018 | 30.053,0000 |
| 10/04/2018 | 30.101,0000 |
| 09/04/2018 | 30.125,0000 |
| 06/04/2018 | 30.105,0000 |
| 05/04/2018 | 30.050,0000 |
| 04/04/2018 | 30.045,0000 |
| 03/04/2018 | 30.016,0000 |
| 28/03/2018 | 29.856,0000 |
| 27/03/2018 | 29.872,0000 |
| 26/03/2018 | 29.879,0000 |
| 23/03/2018 | 29.726,0000 |
| 22/03/2018 | 29.748,0000 |
| 21/03/2018 | 29.762,0000 |
| 20/03/2018 | 29.783,0000 |
| 19/03/2018 | 29.800,0000 |
| 16/03/2018 | 29.755,0000 |
| 15/03/2018 | 29.825,0000 |
| 14/03/2018 | 29.780,0000 |
| 13/03/2018 | 29.865,0000 |
| 12/03/2018 | 29.825,0000 |
| 09/03/2018 | 29.777,0000 |
| 08/03/2018 | 29.747,0000 |
| 07/03/2018 | 29.771,0000 |
| 06/03/2018 | 29.773,0000 |
| 05/03/2018 | 29.743,0000 |
| 02/03/2018 | 29.678,0000 |
| 01/03/2018 | 29.658,0000 |
| 28/02/2018 | 29.554,0000 |
| 27/02/2018 | 29.569,0000 |
| 26/02/2018 | 29.562,0000 |
| 23/02/2018 | 29.522,0000 |
| 22/02/2018 | 29.527,0000 |
| 21/02/2018 | 31.347,0000 |
| 20/02/2018 | 31.282,0000 |
| 19/02/2018 | 31.275,0000 |
| 16/02/2018 | 31.220,0000 |
| 15/02/2018 | 31.174,0000 |
| 14/02/2018 | 31.213,0000 |
| 09/02/2018 | 31.077,0000 |
| 08/02/2018 | 31.323,0000 |
| 07/02/2018 | 31.452,0000 |
| 06/02/2018 | 33.373,0000 |
| 05/02/2018 | 33.352,0000 |
| 02/02/2018 | 33.383,0000 |
| 01/02/2018 | 33.433,0000 |
| 31/01/2018 | 33.352,0000 |
| 30/01/2018 | 34.897,0000 |
| 29/01/2018 | 34.937,0000 |
| 26/01/2018 | 35.006,0000 |
| 25/01/2018 | 35.567,0000 |
| 24/01/2018 | 35.619,0000 |
| 23/01/2018 | 37.224,0000 |
| 22/01/2018 | 37.261,0000 |
| 19/01/2018 | 37.360,0000 |
| 18/01/2018 | 37.405,0000 |
| 17/01/2018 | 32.956,0000 |
| 16/01/2018 | 33.071,0000 |
| 15/01/2018 | 29.759,0000 |
| 12/01/2018 | 29.738,0000 |
| 11/01/2018 | 29.896,0000 |
| 10/01/2018 | 29.831,0000 |
| 09/01/2018 | 30.033,0000 |
| 08/01/2018 | 30.082,0000 |
| 05/01/2018 | 30.198,0000 |
| 04/01/2018 | 30.354,0000 |
| 03/01/2018 | 30.473,0000 |
| 02/01/2018 | 30.580,0000 |
| 29/12/2017 | 30.388,0000 |
| 28/12/2017 | 30.428,0000 |
| 27/12/2017 | 30.348,0000 |
| 26/12/2017 | 30.168,0000 |
| 22/12/2017 | 30.790,0000 |
| 21/12/2017 | 30.679,0000 |
| 20/12/2017 | 30.569,0000 |
| 19/12/2017 | 30.424,0000 |
| 18/12/2017 | 30.465,0000 |
| 15/12/2017 | 30.378,0000 |
| 14/12/2017 | 30.232,0000 |
| 13/12/2017 | 30.634,0000 |
| 12/12/2017 | 30.565,0000 |
| 11/12/2017 | 30.652,0000 |
| 07/12/2017 | 30.582,0000 |
| 06/12/2017 | 30.538,0000 |
| 05/12/2017 | 30.554,0000 |
| 04/12/2017 | 30.638,0000 |
| 01/12/2017 | 30.644,0000 |
| 30/11/2017 | 30.682,0000 |
| 29/11/2017 | 30.580,0000 |
| 28/11/2017 | 30.380,0000 |
| 27/11/2017 | 30.391,0000 |
| 24/11/2017 | 30.365,0000 |
| 23/11/2017 | 30.095,0000 |
| 22/11/2017 | 30.100,0000 |
| 21/11/2017 | 29.691,0000 |
| 17/11/2017 | 29.552,0000 |
| 16/11/2017 | 29.570,0000 |
| 15/11/2017 | 29.606,0000 |
| 14/11/2017 | 29.616,0000 |
| 13/11/2017 | 29.643,0000 |
| 10/11/2017 | 29.631,0000 |
| 09/11/2017 | 28.646,0000 |
| 08/11/2017 | 28.651,0000 |
| 07/11/2017 | 28.654,0000 |
| 03/11/2017 | 28.739,0000 |
| 02/11/2017 | 28.690,0000 |
| 01/11/2017 | 28.721,0000 |
| 31/10/2017 | 28.653,0000 |
| 30/10/2017 | 28.510,0000 |
| 27/10/2017 | 28.504,0000 |
| 26/10/2017 | 28.189,0000 |
| 25/10/2017 | 29.007,0000 |
| 24/10/2017 | 29.030,0000 |
| 23/10/2017 | 29.028,0000 |
| 20/10/2017 | 29.017,0000 |
| 19/10/2017 | 28.982,0000 |
| 18/10/2017 | 28.942,0000 |
| 17/10/2017 | 28.757,0000 |
| 13/10/2017 | 28.720,0000 |
| 12/10/2017 | 28.720,0000 |
| 11/10/2017 | 28.793,0000 |
| 10/10/2017 | 29.331,0000 |
| 09/10/2017 | 29.280,0000 |
| 06/10/2017 | 29.259,0000 |
| 05/10/2017 | 29.247,0000 |
| 04/10/2017 | 29.235,0000 |
| 03/10/2017 | 29.174,0000 |
| 02/10/2017 | 30.277,0000 |
| 29/09/2017 | 30.236,0000 |
| 28/09/2017 | 29.946,0000 |
| 27/09/2017 | 29.938,0000 |
| 26/09/2017 | 29.947,0000 |
| 25/09/2017 | 30.162,0000 |
| 22/09/2017 | 32.317,0000 |
| 21/09/2017 | 32.408,0000 |
| 20/09/2017 | 32.200,0000 |
| 19/09/2017 | 32.106,0000 |
| 18/09/2017 | 32.065,0000 |
| 15/09/2017 | 32.050,0000 |
| 14/09/2017 | 32.292,0000 |
| 13/09/2017 | 32.325,0000 |
| 12/09/2017 | 32.314,0000 |
| 11/09/2017 | 32.360,0000 |
| 08/09/2017 | 32.302,0000 |
| 07/09/2017 | 32.326,0000 |
| 06/09/2017 | 31.306,0000 |
| 05/09/2017 | 31.287,0000 |
| 04/09/2017 | 31.234,0000 |
| 01/09/2017 | 31.229,0000 |
| 31/08/2017 | 31.200,0000 |
| 30/08/2017 | 31.273,0000 |
| 29/08/2017 | 31.310,0000 |
| 28/08/2017 | 31.286,0000 |
| 25/08/2017 | 31.274,0000 |
| 24/08/2017 | 31.219,0000 |
| 23/08/2017 | 31.189,0000 |
| 22/08/2017 | 31.289,0000 |
| 18/08/2017 | 31.261,0000 |
| 17/08/2017 | 31.800,0000 |
| 16/08/2017 | 31.739,0000 |
| 15/08/2017 | 31.777,0000 |
| 14/08/2017 | 31.683,0000 |
| 11/08/2017 | 32.043,0000 |
| 10/08/2017 | 32.016,0000 |
| 09/08/2017 | 31.484,0000 |
| 08/08/2017 | 31.473,0000 |
| 07/08/2017 | 31.441,0000 |
| 04/08/2017 | 29.385,0000 |
| 03/08/2017 | 29.324,0000 |
| 02/08/2017 | 29.327,0000 |
| 01/08/2017 | 29.321,0000 |
| 31/07/2017 | 29.219,0000 |
| 28/07/2017 | 29.063,0000 |
| 27/07/2017 | 29.224,0000 |
| 26/07/2017 | 29.201,0000 |
| 25/07/2017 | 29.519,0000 |
| 24/07/2017 | 29.581,0000 |
| 21/07/2017 | 29.722,0000 |
| 20/07/2017 | 29.147,0000 |
| 19/07/2017 | 29.125,0000 |
| 18/07/2017 | 29.139,0000 |
| 17/07/2017 | 29.199,0000 |
| 14/07/2017 | 28.993,0000 |
| 13/07/2017 | 29.259,0000 |
| 12/07/2017 | 29.260,0000 |
| 11/07/2017 | 29.200,0000 |
| 10/07/2017 | 29.857,0000 |
| 07/07/2017 | 29.517,0000 |
| 06/07/2017 | 29.491,0000 |
| 05/07/2017 | 29.442,0000 |
| 04/07/2017 | 29.414,0000 |
| 03/07/2017 | 26.378,0000 |
| 30/06/2017 | 26.052,0000 |
| 29/06/2017 | 26.170,0000 |
| 28/06/2017 | 26.299,0000 |
| 27/06/2017 | 26.341,0000 |
| 26/06/2017 | 26.510,0000 |
| 23/06/2017 | 26.385,0000 |
| 22/06/2017 | 25.818,0000 |
| 21/06/2017 | 25.942,0000 |
| 19/06/2017 | 26.149,0000 |
| 16/06/2017 | 26.170,0000 |
| 15/06/2017 | 26.441,0000 |
| 14/06/2017 | 26.799,0000 |
| 13/06/2017 | 26.322,0000 |
| 12/06/2017 | 26.472,0000 |
| 09/06/2017 | 26.507,0000 |
| 08/06/2017 | 26.507,0000 |
| 07/06/2017 | 26.683,0000 |
| 06/06/2017 | 26.806,0000 |
| 05/06/2017 | 26.794,0000 |
| 02/06/2017 | 26.721,0000 |
| 01/06/2017 | 26.975,0000 |
| 31/05/2017 | 27.060,0000 |
| 30/05/2017 | 26.529,0000 |
| 29/05/2017 | 26.609,0000 |
| 26/05/2017 | 26.807,0000 |
| 24/05/2017 | 26.534,0000 |
| 23/05/2017 | 26.584,0000 |
| 22/05/2017 | 26.426,0000 |
| 19/05/2017 | 26.485,0000 |
| 18/05/2017 | 26.505,0000 |
| 17/05/2017 | 26.568,0000 |
| 16/05/2017 | 26.710,0000 |
| 15/05/2017 | 26.773,0000 |
| 12/05/2017 | 26.869,0000 |
| 11/05/2017 | 27.669,0000 |
| 10/05/2017 | 28.799,0000 |
| 09/05/2017 | 28.887,0000 |
| 08/05/2017 | 28.891,0000 |
| 05/05/2017 | 28.466,0000 |
| 04/05/2017 | 28.554,0000 |
| 03/05/2017 | 28.588,0000 |
| 02/05/2017 | 28.663,0000 |
| 28/04/2017 | 28.677,0000 |
| 27/04/2017 | 28.891,0000 |
| 26/04/2017 | 28.912,0000 |
| 25/04/2017 | 28.922,0000 |
| 24/04/2017 | 28.993,0000 |
| 21/04/2017 | 29.056,0000 |
| 20/04/2017 | 28.984,0000 |
| 19/04/2017 | 28.970,0000 |
| 18/04/2017 | 29.025,0000 |
| 17/04/2017 | 29.237,0000 |
| 12/04/2017 | 26.985,0000 |
| 11/04/2017 | 34.488,0000 |
| 10/04/2017 | 34.483,0000 |
| 07/04/2017 | 34.467,0000 |
| 06/04/2017 | 34.778,0000 |
| 05/04/2017 | 34.803,0000 |
| 04/04/2017 | 34.843,0000 |
| 03/04/2017 | 34.827,0000 |
| 31/03/2017 | 34.644,0000 |
| 30/03/2017 | 34.608,0000 |
| 29/03/2017 | 34.477,0000 |
| 28/03/2017 | 34.511,0000 |
| 27/03/2017 | 34.768,0000 |
| 23/03/2017 | 34.889,0000 |
| 22/03/2017 | 34.978,0000 |
| 21/03/2017 | 35.055,0000 |
| 20/03/2017 | 35.029,0000 |
| 17/03/2017 | 34.384,0000 |
| 16/03/2017 | 34.384,0000 |
| 15/03/2017 | 34.443,0000 |
| 14/03/2017 | 34.654,0000 |
| 13/03/2017 | 34.637,0000 |
| 10/03/2017 | 34.063,0000 |
| 09/03/2017 | 33.989,0000 |
| 08/03/2017 | 34.044,0000 |
| 07/03/2017 | 34.077,0000 |
| 06/03/2017 | 34.462,0000 |
| 03/03/2017 | 32.359,0000 |
| 02/03/2017 | 32.390,0000 |
| 01/03/2017 | 31.823,0000 |
| 24/02/2017 | 31.793,0000 |
| 23/02/2017 | 31.777,0000 |
| 22/02/2017 | 31.793,0000 |
| 21/02/2017 | 32.256,0000 |
| 20/02/2017 | 31.748,0000 |
| 17/02/2017 | 31.208,0000 |
| 16/02/2017 | 31.172,0000 |
| 15/02/2017 | 32.687,0000 |
| 14/02/2017 | 31.191,0000 |
| 13/02/2017 | 31.259,0000 |
| 10/02/2017 | 31.247,0000 |
| 09/02/2017 | 31.321,0000 |
| 08/02/2017 | 31.466,0000 |
| 07/02/2017 | 31.089,0000 |
| 06/02/2017 | 31.117,0000 |
| 03/02/2017 | 31.100,0000 |
| 02/02/2017 | 31.107,0000 |
| 01/02/2017 | 31.108,0000 |
| 31/01/2017 | 31.225,0000 |
| 30/01/2017 | 24.580,0000 |
| 27/01/2017 | 24.859,0000 |
| 26/01/2017 | 24.890,0000 |
| 25/01/2017 | 24.716,0000 |
| 24/01/2017 | 24.750,0000 |
| 23/01/2017 | 24.805,0000 |
| 20/01/2017 | 24.867,0000 |
| 19/01/2017 | 24.845,0000 |
| 18/01/2017 | 24.848,0000 |
| 17/01/2017 | 24.859,0000 |
| 16/01/2017 | 24.900,0000 |
| 13/01/2017 | 25.003,0000 |
| 12/01/2017 | 24.980,0000 |
| 11/01/2017 | 24.993,0000 |
| 10/01/2017 | 25.038,0000 |
| 09/01/2017 | 24.979,0000 |
| 06/01/2017 | 24.939,0000 |
| 05/01/2017 | 24.911,0000 |
| 04/01/2017 | 24.881,0000 |
| 03/01/2017 | 24.861,0000 |
| 02/01/2017 | 24.807,0000 |
| 30/12/2016 | 24.607,0000 |
| 29/12/2016 | 24.497,0000 |
| 28/12/2016 | 24.733,0000 |
| 27/12/2016 | 25.029,0000 |
| 26/12/2016 | 24.877,0000 |
| 23/12/2016 | 24.776,0000 |
| 22/12/2016 | 24.687,0000 |
| 21/12/2016 | 24.643,0000 |
| 20/12/2016 | 24.557,0000 |
| 19/12/2016 | 24.687,0000 |
| 16/12/2016 | 24.472,0000 |
| 15/12/2016 | 24.391,0000 |
| 14/12/2016 | 24.329,0000 |
| 13/12/2016 | 24.351,0000 |
| 12/12/2016 | 24.369,0000 |
| 07/12/2016 | 24.390,0000 |
| 06/12/2016 | 24.341,0000 |
| 05/12/2016 | 24.320,0000 |
| 02/12/2016 | 23.986,0000 |
| 01/12/2016 | 23.966,0000 |
| 30/11/2016 | 23.895,0000 |
| 29/11/2016 | 25.023,0000 |
| 25/11/2016 | 24.877,0000 |
| 24/11/2016 | 26.908,0000 |
| 23/11/2016 | 26.931,0000 |
| 22/11/2016 | 26.986,0000 |
| 21/11/2016 | 27.561,0000 |
| 18/11/2016 | 26.617,0000 |
| 17/11/2016 | 26.171,0000 |
| 16/11/2016 | 25.748,0000 |
| 15/11/2016 | 25.406,0000 |
| 14/11/2016 | 25.196,0000 |
| 11/11/2016 | 25.106,0000 |
| 10/11/2016 | 24.891,0000 |
| 09/11/2016 | 24.824,0000 |
| 08/11/2016 | 24.829,0000 |
| 07/11/2016 | 24.919,0000 |
| 04/11/2016 | 24.189,0000 |
| 03/11/2016 | 24.085,0000 |
| 02/11/2016 | 25.961,0000 |
| 01/11/2016 | 25.778,0000 |
| 31/10/2016 | 25.715,0000 |
| 28/10/2016 | 25.505,0000 |
| 27/10/2016 | 25.427,0000 |
| 26/10/2016 | 27.478,0000 |
| 25/10/2016 | 27.259,0000 |
| 24/10/2016 | 27.057,0000 |
| 21/10/2016 | 18.724,0000 |
| 20/10/2016 | 18.393,0000 |
| 19/10/2016 | 17.302,0000 |
| 18/10/2016 | 17.114,0000 |
| 17/10/2016 | 16.954,0000 |
| 14/10/2016 | 16.810,0000 |
| 13/10/2016 | 16.668,0000 |
| 12/10/2016 | 16.581,0000 |
| 11/10/2016 | 16.498,0000 |
| 07/10/2016 | 16.405,0000 |
| 06/10/2016 | 16.315,0000 |
| 05/10/2016 | 16.268,0000 |
| 04/10/2016 | 16.183,0000 |
| 03/10/2016 | 16.167,0000 |
| 30/09/2016 | 16.128,0000 |
| 29/09/2016 | 16.063,0000 |
| 28/09/2016 | 15.836,0000 |
| 27/09/2016 | 15.829,0000 |
| 26/09/2016 | 15.863,0000 |
| 23/09/2016 | 15.904,0000 |
| 22/09/2016 | 15.916,0000 |
| 21/09/2016 | 15.931,0000 |
| 20/09/2016 | 15.931,0000 |
| 19/09/2016 | 15.952,0000 |
| 16/09/2016 | 15.794,0000 |
| 15/09/2016 | 15.689,0000 |
| 14/09/2016 | 15.688,0000 |
| 13/09/2016 | 15.706,0000 |
| 12/09/2016 | 15.740,0000 |
| 09/09/2016 | 15.720,0000 |
| 08/09/2016 | 15.675,0000 |
| 07/09/2016 | 15.697,0000 |
| 06/09/2016 | 15.705,0000 |
| 05/09/2016 | 15.700,0000 |
| 02/09/2016 | 15.793,0000 |
| 01/09/2016 | 15.751,0000 |
| 31/08/2016 | 15.720,0000 |
| 30/08/2016 | 15.772,0000 |
| 29/08/2016 | 15.777,0000 |
| 26/08/2016 | 15.776,0000 |
| 25/08/2016 | 15.785,0000 |
| 24/08/2016 | 15.789,0000 |
| 23/08/2016 | 15.777,0000 |
| 22/08/2016 | 15.800,0000 |
| 19/08/2016 | 15.709,0000 |
| 18/08/2016 | 15.522,0000 |
| 17/08/2016 | 15.516,0000 |
| 16/08/2016 | 15.471,0000 |
| 12/08/2016 | 15.464,0000 |
| 11/08/2016 | 15.440,0000 |
| 10/08/2016 | 15.398,0000 |
| 09/08/2016 | 15.379,0000 |
| 08/08/2016 | 15.374,0000 |
| 05/08/2016 | 15.912,0000 |
| 04/08/2016 | 15.879,0000 |
| 03/08/2016 | 15.823,0000 |
| 02/08/2016 | 15.849,0000 |
| 01/08/2016 | 15.900,0000 |
| 29/07/2016 | 15.813,0000 |
| 28/07/2016 | 15.833,0000 |
| 27/07/2016 | 15.847,0000 |
| 26/07/2016 | 15.840,0000 |
| 25/07/2016 | 15.163,0000 |
| 22/07/2016 | 15.190,0000 |
| 21/07/2016 | 15.801,0000 |
| 20/07/2016 | 15.303,0000 |
| 19/07/2016 | 15.315,0000 |
| 18/07/2016 | 15.266,0000 |
| 15/07/2016 | 15.241,0000 |
| 14/07/2016 | 15.249,0000 |
| 13/07/2016 | 15.233,0000 |
| 12/07/2016 | 15.290,0000 |
| 11/07/2016 | 15.351,0000 |
| 07/07/2016 | 15.308,0000 |
| 06/07/2016 | 15.223,0000 |
| 05/07/2016 | 15.209,0000 |
| 04/07/2016 | 15.190,0000 |
| 01/07/2016 | 15.176,0000 |
| 30/06/2016 | 15.157,0000 |
| 29/06/2016 | 15.066,0000 |
| 28/06/2016 | 14.951,0000 |
| 27/06/2016 | 14.992,0000 |
| 24/06/2016 | 15.019,0000 |
| 23/06/2016 | 15.155,0000 |
| 22/06/2016 | 15.201,0000 |
| 21/06/2016 | 15.385,0000 |
| 16/06/2016 | 16.298,0000 |
| 15/06/2016 | 16.280,0000 |
| 14/06/2016 | 15.398,0000 |
| 13/06/2016 | 15.315,0000 |
| 10/06/2016 | 15.273,0000 |
| 09/06/2016 | 14.765,0000 |
| 08/06/2016 | 14.766,0000 |
| 07/06/2016 | 14.770,0000 |
| 06/06/2016 | 14.854,0000 |
| 03/06/2016 | 15.143,0000 |
| 02/06/2016 | 15.114,0000 |
| 01/06/2016 | 15.124,0000 |
| 31/05/2016 | 14.449,0000 |
| 30/05/2016 | 14.460,0000 |
| 27/05/2016 | 14.301,0000 |
| 26/05/2016 | 14.327,0000 |
| 24/05/2016 | 14.371,0000 |
| 23/05/2016 | 14.379,0000 |
| 20/05/2016 | 14.705,0000 |
| 19/05/2016 | 14.228,0000 |
| 18/05/2016 | 14.164,0000 |
| 17/05/2016 | 14.184,0000 |
| 16/05/2016 | 14.173,0000 |
| 13/05/2016 | 14.113,0000 |
| 12/05/2016 | 14.092,0000 |
| 11/05/2016 | 14.079,0000 |
| 10/05/2016 | 13.993,0000 |
| 09/05/2016 | 13.995,0000 |
| 06/05/2016 | 13.992,0000 |
| 05/05/2016 | 13.974,0000 |
| 04/05/2016 | 13.985,0000 |
| 03/05/2016 | 13.981,0000 |
| 02/05/2016 | 13.979,0000 |
| 29/04/2016 | 13.979,0000 |
| 28/04/2016 | 13.959,0000 |
| 27/04/2016 | 14.087,0000 |
| 26/04/2016 | 13.996,0000 |
| 25/04/2016 | 14.020,0000 |
| 22/04/2016 | 14.056,0000 |
| 21/04/2016 | 14.063,0000 |
| 20/04/2016 | 14.461,0000 |
| 19/04/2016 | 14.072,0000 |
| 18/04/2016 | 14.052,0000 |
| 15/04/2016 | 13.987,0000 |
| 14/04/2016 | 14.039,0000 |
| 13/04/2016 | 14.013,0000 |
| 12/04/2016 | 14.052,0000 |
| 11/04/2016 | 14.093,0000 |
| 08/04/2016 | 14.105,0000 |
| 07/04/2016 | 14.074,0000 |
| 06/04/2016 | 14.103,0000 |
| 05/04/2016 | 14.139,0000 |
| 04/04/2016 | 14.132,0000 |
| 01/04/2016 | 14.158,0000 |
| 31/03/2016 | 14.156,0000 |
| 30/03/2016 | 14.220,0000 |
| 29/03/2016 | 14.251,0000 |
| 28/03/2016 | 14.318,0000 |
| 23/03/2016 | 14.362,0000 |
| 22/03/2016 | 14.380,0000 |
| 21/03/2016 | 14.343,0000 |
| 18/03/2016 | 14.321,0000 |
| 17/03/2016 | 14.228,0000 |
| 16/03/2016 | 14.204,0000 |
| 15/03/2016 | 13.461,0000 |
| 14/03/2016 | 13.318,0000 |
| 11/03/2016 | 13.303,0000 |
| 10/03/2016 | 13.282,0000 |
| 09/03/2016 | 13.265,0000 |
| 08/03/2016 | 13.244,0000 |
| 07/03/2016 | 13.254,0000 |
| 04/03/2016 | 13.225,0000 |
| 03/03/2016 | 13.163,0000 |
| 02/03/2016 | 13.146,0000 |
| 01/03/2016 | 13.097,0000 |
| 29/02/2016 | 13.057,0000 |
| 26/02/2016 | 13.072,0000 |
| 25/02/2016 | 13.034,0000 |
| 24/02/2016 | 13.027,0000 |
| 23/02/2016 | 13.021,0000 |
| 22/02/2016 | 13.013,0000 |
| 19/02/2016 | 12.987,0000 |
| 18/02/2016 | 12.992,0000 |
| 17/02/2016 | 12.913,0000 |
| 16/02/2016 | 12.918,0000 |
| 15/02/2016 | 12.905,0000 |
| 12/02/2016 | 12.856,0000 |
| 11/02/2016 | 12.883,0000 |
| 10/02/2016 | 12.914,0000 |
| 05/02/2016 | 12.900,0000 |
| 04/02/2016 | 12.856,0000 |
| 03/02/2016 | 12.895,0000 |
| 02/02/2016 | 12.866,0000 |
| 01/02/2016 | 12.903,0000 |
| 29/01/2016 | 12.854,0000 |
| 28/01/2016 | 12.888,0000 |
| 27/01/2016 | 12.905,0000 |
| 26/01/2016 | 12.911,0000 |
| 25/01/2016 | 12.900,0000 |
| 22/01/2016 | 12.869,0000 |
| 21/01/2016 | 12.825,0000 |
| 20/01/2016 | 12.804,0000 |
| 19/01/2016 | 12.788,0000 |
| 18/01/2016 | 12.742,0000 |
| 15/01/2016 | 12.658,0000 |
| 14/01/2016 | 12.466,0000 |
| 13/01/2016 | 12.430,0000 |
| 12/01/2016 | 12.413,0000 |
| 11/01/2016 | 12.299,0000 |
| 08/01/2016 | 12.230,0000 |
| 07/01/2016 | 12.176,0000 |
| 06/01/2016 | 12.140,0000 |
| 05/01/2016 | 12.106,0000 |
| 04/01/2016 | 12.097,0000 |
| 31/12/2015 | 12.021,0000 |
| 30/12/2015 | 11.789,0000 |
| 29/12/2015 | 11.533,0000 |
| 28/12/2015 | 11.312,0000 |
| 24/12/2015 | 11.089,0000 |
| 23/12/2015 | 11.023,0000 |
| 22/12/2015 | 10.894,0000 |
| 21/12/2015 | 10.686,0000 |
| 18/12/2015 | 10.497,0000 |
| 17/12/2015 | 10.327,0000 |
| 16/12/2015 | 10.278,0000 |
| 15/12/2015 | 10.258,0000 |
| 14/12/2015 | 10.234,0000 |
| 11/12/2015 | 10.204,0000 |
| 10/12/2015 | 10.203,0000 |
| 09/12/2015 | 10.182,0000 |
| 04/12/2015 | 10.056,0000 |
| 03/12/2015 | 10.116,0000 |
| 02/12/2015 | 10.088,0000 |
| 01/12/2015 | 10.084,0000 |
| 30/11/2015 | 10.062,0000 |
| 26/11/2015 | 9.993,0000 |
| 25/11/2015 | 10.007,0000 |
| 24/11/2015 | 10.078,0000 |
| 23/11/2015 | 10.118,0000 |
| 20/11/2015 | 10.174,0000 |
| 19/11/2015 | 10.249,0000 |
| 18/11/2015 | 10.283,0000 |
| 17/11/2015 | 10.231,0000 |
| 16/11/2015 | 10.238,0000 |
| 13/11/2015 | 10.256,0000 |
| 12/11/2015 | 10.285,0000 |
| 11/11/2015 | 10.347,0000 |
| 10/11/2015 | 10.379,0000 |
| 09/11/2015 | 10.399,0000 |
| 05/11/2015 | 10.354,0000 |
| 04/11/2015 | 10.361,0000 |
| 03/11/2015 | 10.398,0000 |
| 02/11/2015 | 10.353,0000 |
| 30/10/2015 | 10.289,0000 |
| 29/10/2015 | 10.309,0000 |
| 28/10/2015 | 10.267,0000 |
| 27/10/2015 | 10.292,0000 |
| 26/10/2015 | 10.270,0000 |
| 23/10/2015 | 10.255,0000 |
| 22/10/2015 | 10.407,0000 |
| 21/10/2015 | 10.444,0000 |
| 20/10/2015 | 10.478,0000 |
| 19/10/2015 | 10.509,0000 |
| 16/10/2015 | 10.447,0000 |
| 15/10/2015 | 10.482,0000 |
| 14/10/2015 | 10.490,0000 |
| 13/10/2015 | 10.527,0000 |
| 09/10/2015 | 10.543,0000 |
| 08/10/2015 | 10.490,0000 |
| 07/10/2015 | 10.927,0000 |
| 06/10/2015 | 10.668,0000 |
| 05/10/2015 | 10.381,0000 |
| 02/10/2015 | 9.642,0000 |
| 01/10/2015 | 9.626,0000 |
| 30/09/2015 | 9.657,0000 |
| 29/09/2015 | 9.684,0000 |
| 28/09/2015 | 9.703,0000 |
| 25/09/2015 | 9.713,0000 |
| 24/09/2015 | 9.721,0000 |
| 23/09/2015 | 9.734,0000 |
| 22/09/2015 | 9.803,0000 |
| 21/09/2015 | 9.947,0000 |
| 18/09/2015 | 9.958,0000 |
| 17/09/2015 | 9.953,0000 |
| 16/09/2015 | 9.951,0000 |
| 15/09/2015 | 10.353,0000 |
| 14/09/2015 | 10.271,0000 |
| 11/09/2015 | 10.301,0000 |
| 10/09/2015 | 10.299,0000 |
| 09/09/2015 | 10.290,0000 |
| 08/09/2015 | 10.309,0000 |
| 07/09/2015 | 10.317,0000 |
| 04/09/2015 | 10.303,0000 |
| 03/09/2015 | 10.302,0000 |
| 02/09/2015 | 10.358,0000 |
| 01/09/2015 | 10.349,0000 |
| 31/08/2015 | 10.292,0000 |
| 28/08/2015 | 10.289,0000 |
| 27/08/2015 | 10.283,0000 |
| 26/08/2015 | 10.273,0000 |
| 25/08/2015 | 10.280,0000 |
| 24/08/2015 | 10.269,0000 |
| 21/08/2015 | 10.312,0000 |
| 20/08/2015 | 10.306,0000 |
| 19/08/2015 | 10.398,0000 |
| 18/08/2015 | 10.379,0000 |
| 14/08/2015 | 10.359,0000 |
| 13/08/2015 | 10.464,0000 |
| 12/08/2015 | 10.480,0000 |
| 11/08/2015 | 10.458,0000 |
| 10/08/2015 | 10.462,0000 |
| 07/08/2015 | 10.469,0000 |
| 06/08/2015 | 10.479,0000 |
| 05/08/2015 | 10.471,0000 |
| 04/08/2015 | 10.481,0000 |
| 03/08/2015 | 10.454,0000 |
| 31/07/2015 | 10.390,0000 |
| 30/07/2015 | 10.416,0000 |
| 29/07/2015 | 10.429,0000 |
| 28/07/2015 | 10.399,0000 |
| 27/07/2015 | 10.417,0000 |
| 24/07/2015 | 10.408,0000 |
| 23/07/2015 | 10.412,0000 |
| 22/07/2015 | 10.422,0000 |
| 21/07/2015 | 10.397,0000 |
| 20/07/2015 | 10.405,0000 |
| 17/07/2015 | 10.481,0000 |
| 16/07/2015 | 10.464,0000 |
| 15/07/2015 | 10.486,0000 |
| 14/07/2015 | 10.382,0000 |
| 13/07/2015 | 10.393,0000 |
| 10/07/2015 | 10.413,0000 |
| 08/07/2015 | 10.341,0000 |
| 07/07/2015 | 10.351,0000 |
| 06/07/2015 | 10.359,0000 |
| 03/07/2015 | 10.353,0000 |
| 02/07/2015 | 10.284,0000 |
| 01/07/2015 | 10.277,0000 |
| 30/06/2015 | 10.230,0000 |
| 29/06/2015 | 10.161,0000 |
| 26/06/2015 | 10.189,0000 |
| 25/06/2015 | 10.186,0000 |
| 24/06/2015 | 10.193,0000 |
| 23/06/2015 | 10.262,0000 |
| 22/06/2015 | 10.277,0000 |
| 19/06/2015 | 9.790,0000 |
| 18/06/2015 | 9.803,0000 |
| 17/06/2015 | 9.819,0000 |
| 16/06/2015 | 9.811,0000 |
| 15/06/2015 | 9.820,0000 |
| 12/06/2015 | 9.751,0000 |
| 11/06/2015 | 9.744,0000 |
| 10/06/2015 | 9.734,0000 |
| 09/06/2015 | 9.756,0000 |
| 08/06/2015 | 9.737,0000 |
| 05/06/2015 | 9.752,0000 |
| 04/06/2015 | 9.738,0000 |
| 03/06/2015 | 9.660,0000 |
| 02/06/2015 | 9.656,0000 |
| 01/06/2015 | 9.649,0000 |
| 29/05/2015 | 9.663,0000 |
| 28/05/2015 | 9.518,0000 |
| 27/05/2015 | 9.520,0000 |
| 26/05/2015 | 9.517,0000 |
| 22/05/2015 | 9.480,0000 |
| 21/05/2015 | 9.465,0000 |
| 20/05/2015 | 9.493,0000 |
| 19/05/2015 | 9.465,0000 |
| 18/05/2015 | 9.463,0000 |
| 15/05/2015 | 9.461,0000 |
| 14/05/2015 | 9.693,0000 |
| 13/05/2015 | 9.699,0000 |
| 12/05/2015 | 9.736,0000 |
| 11/05/2015 | 9.730,0000 |
| 08/05/2015 | 9.712,0000 |
| 07/05/2015 | 9.686,0000 |
| 06/05/2015 | 9.840,0000 |
| 05/05/2015 | 9.831,0000 |
| 04/05/2015 | 9.794,0000 |
| 30/04/2015 | 9.758,0000 |
| 29/04/2015 | 9.776,0000 |
| 28/04/2015 | 8.887,0000 |
| 27/04/2015 | 8.918,0000 |
| 24/04/2015 | 8.937,0000 |
| 23/04/2015 | 8.978,0000 |
| 22/04/2015 | 9.334,0000 |
| 21/04/2015 | 9.372,0000 |
| 20/04/2015 | 9.421,0000 |
| 17/04/2015 | 9.464,0000 |
| 16/04/2015 | 9.463,0000 |
| 15/04/2015 | 9.489,0000 |
| 14/04/2015 | 9.538,0000 |
| 13/04/2015 | 9.580,0000 |
| 10/04/2015 | 9.649,0000 |
| 09/04/2015 | 9.626,0000 |
| 08/04/2015 | 9.616,0000 |
| 07/04/2015 | 9.600,0000 |
| 06/04/2015 | 9.582,0000 |
| 01/04/2015 | 9.643,0000 |
| 31/03/2015 | 9.655,0000 |
| 30/03/2015 | 9.652,0000 |
| 27/03/2015 | 9.697,0000 |
| 26/03/2015 | 9.688,0000 |
| 25/03/2015 | 9.732,0000 |
| 20/03/2015 | 9.753,0000 |
| 19/03/2015 | 9.766,0000 |
| 18/03/2015 | 9.772,0000 |
| 17/03/2015 | 9.736,0000 |
| 16/03/2015 | 9.746,0000 |
| 13/03/2015 | 9.677,0000 |
| 12/03/2015 | 9.683,0000 |
| 11/03/2015 | 9.710,0000 |
| 10/03/2015 | 9.719,0000 |
| 09/03/2015 | 9.737,0000 |
| 06/03/2015 | 9.756,0000 |
| 05/03/2015 | 9.766,0000 |
| 04/03/2015 | 9.746,0000 |
| 03/03/2015 | 9.693,0000 |
| 02/03/2015 | 9.690,0000 |
| 27/02/2015 | 9.448,0000 |
| 26/02/2015 | 9.416,0000 |
| 25/02/2015 | 9.413,0000 |
| 24/02/2015 | 9.428,0000 |
| 23/02/2015 | 9.431,0000 |
| 20/02/2015 | 9.445,0000 |
| 19/02/2015 | 9.467,0000 |
| 18/02/2015 | 9.475,0000 |
| 13/02/2015 | 9.475,0000 |
| 12/02/2015 | 9.397,0000 |
| 11/02/2015 | 9.301,0000 |
| 10/02/2015 | 9.218,0000 |
| 09/02/2015 | 9.120,0000 |
| 06/02/2015 | 9.029,0000 |
| 05/02/2015 | 9.056,0000 |
| 04/02/2015 | 9.064,0000 |
| 03/02/2015 | 9.083,0000 |
| 02/02/2015 | 9.081,0000 |
| 30/01/2015 | 9.071,0000 |
| 29/01/2015 | 9.077,0000 |
| 28/01/2015 | 9.085,0000 |
| 27/01/2015 | 9.099,0000 |
| 26/01/2015 | 9.112,0000 |
| 23/01/2015 | 9.106,0000 |
| 22/01/2015 | 9.150,0000 |
| 21/01/2015 | 9.160,0000 |
| 20/01/2015 | 9.196,0000 |
| 19/01/2015 | 9.179,0000 |
| 16/01/2015 | 9.187,0000 |
| 15/01/2015 | 9.200,0000 |
| 14/01/2015 | 9.215,0000 |
| 13/01/2015 | 9.196,0000 |
| 12/01/2015 | 9.111,0000 |
| 09/01/2015 | 9.100,0000 |
| 08/01/2015 | 9.157,0000 |
| 07/01/2015 | 9.163,0000 |
| 06/01/2015 | 9.208,0000 |
| 05/01/2015 | 9.222,0000 |
| 02/01/2015 | 9.206,0000 |
| 30/12/2014 | 9.055,0000 |
| 29/12/2014 | 8.994,0000 |
| 24/12/2014 | 8.942,0000 |
| 23/12/2014 | 8.882,0000 |
| 22/12/2014 | 8.864,0000 |
| 19/12/2014 | 8.899,0000 |
| 18/12/2014 | 8.854,0000 |
| 17/12/2014 | 8.860,0000 |
| 16/12/2014 | 8.860,0000 |
| 15/12/2014 | 8.762,0000 |
| 12/12/2014 | 8.743,0000 |
| 11/12/2014 | 8.654,0000 |
| 10/12/2014 | 8.645,0000 |
| 09/12/2014 | 8.635,0000 |
| 05/12/2014 | 8.579,0000 |
| 04/12/2014 | 8.603,0000 |
| 03/12/2014 | 8.592,0000 |
| 02/12/2014 | 8.587,0000 |
| 01/12/2014 | 8.587,0000 |
| 28/11/2014 | 8.462,0000 |
| 27/11/2014 | 8.440,0000 |
| 26/11/2014 | 8.429,0000 |
| 25/11/2014 | 8.405,0000 |
| 21/11/2014 | 8.403,0000 |
| 20/11/2014 | 8.416,0000 |
| 19/11/2014 | 8.421,0000 |
| 18/11/2014 | 8.428,0000 |
| 17/11/2014 | 8.432,0000 |
| 14/11/2014 | 8.409,0000 |
| 13/11/2014 | 8.433,0000 |
| 12/11/2014 | 8.430,0000 |
| 11/11/2014 | 8.399,0000 |
| 10/11/2014 | 8.405,0000 |
| 07/11/2014 | 8.380,0000 |
| 05/11/2014 | 8.364,0000 |
| 04/11/2014 | 8.375,0000 |
| 03/11/2014 | 8.380,0000 |
| 31/10/2014 | 8.356,0000 |
| 30/10/2014 | 8.354,0000 |
| 29/10/2014 | 8.366,0000 |
| 28/10/2014 | 8.329,0000 |
| 27/10/2014 | 8.385,0000 |
| 24/10/2014 | 8.329,0000 |
| 23/10/2014 | 8.337,0000 |
| 22/10/2014 | 8.358,0000 |
| 21/10/2014 | 8.353,0000 |
| 20/10/2014 | 8.229,0000 |
| 17/10/2014 | 8.234,0000 |
| 16/10/2014 | 8.190,0000 |
| 15/10/2014 | 8.202,0000 |
| 14/10/2014 | 8.218,0000 |
| 10/10/2014 | 8.200,0000 |
| 09/10/2014 | 8.217,0000 |
| 08/10/2014 | 8.219,0000 |
| 07/10/2014 | 8.129,0000 |
| 06/10/2014 | 8.173,0000 |
| 03/10/2014 | 8.119,0000 |
| 02/10/2014 | 8.160,0000 |
| 01/10/2014 | 8.194,0000 |
| 30/09/2014 | 8.191,0000 |
| 29/09/2014 | 8.224,0000 |
| 26/09/2014 | 8.230,0000 |
| 25/09/2014 | 8.238,0000 |
| 24/09/2014 | 8.201,0000 |
| 23/09/2014 | 8.254,0000 |
| 22/09/2014 | 8.272,0000 |
| 19/09/2014 | 8.273,0000 |
| 18/09/2014 | 8.283,0000 |
| 17/09/2014 | 8.270,0000 |
| 16/09/2014 | 8.280,0000 |
| 15/09/2014 | 8.288,0000 |
| 12/09/2014 | 8.190,0000 |
| 11/09/2014 | 8.210,0000 |
| 10/09/2014 | 8.217,0000 |
| 09/09/2014 | 8.238,0000 |
| 08/09/2014 | 8.254,0000 |
| 05/09/2014 | 8.248,0000 |
| 04/09/2014 | 8.219,0000 |
| 03/09/2014 | 8.217,0000 |
| 02/09/2014 | 8.225,0000 |
| 01/09/2014 | 8.184,0000 |
| 29/08/2014 | 8.191,0000 |
| 28/08/2014 | 8.194,0000 |
| 27/08/2014 | 8.193,0000 |
| 26/08/2014 | 8.203,0000 |
| 25/08/2014 | 8.176,0000 |
| 22/08/2014 | 8.176,0000 |
| 21/08/2014 | 8.184,0000 |
| 20/08/2014 | 8.192,0000 |
| 19/08/2014 | 8.193,0000 |
| 15/08/2014 | 8.145,0000 |
| 14/08/2014 | 8.150,0000 |
| 13/08/2014 | 8.173,0000 |
| 12/08/2014 | 8.175,0000 |
| 11/08/2014 | 8.194,0000 |
| 08/08/2014 | 8.237,0000 |
| 07/08/2014 | 8.278,0000 |
| 06/08/2014 | 8.277,0000 |
| 05/08/2014 | 8.304,0000 |
| 04/08/2014 | 8.265,0000 |
| 01/08/2014 | 8.282,0000 |
| 31/07/2014 | 8.285,0000 |
| 30/07/2014 | 8.220,0000 |
| 29/07/2014 | 8.228,0000 |
| 28/07/2014 | 8.245,0000 |
| 25/07/2014 | 8.253,0000 |
| 24/07/2014 | 8.255,0000 |
| 23/07/2014 | 8.261,0000 |
| 22/07/2014 | 8.302,0000 |
| 21/07/2014 | 8.305,0000 |
| 18/07/2014 | 8.735,0000 |
| 17/07/2014 | 8.741,0000 |
| 16/07/2014 | 8.735,0000 |
| 15/07/2014 | 8.755,0000 |
| 14/07/2014 | 8.766,0000 |
| 11/07/2014 | 8.776,0000 |
| 10/07/2014 | 8.753,0000 |
| 08/07/2014 | 8.776,0000 |
| 07/07/2014 | 8.785,0000 |
| 04/07/2014 | 8.753,0000 |
| 03/07/2014 | 8.757,0000 |
| 02/07/2014 | 8.757,0000 |
| 01/07/2014 | 8.753,0000 |
| 30/06/2014 | 8.766,0000 |
| 27/06/2014 | 8.762,0000 |
| 26/06/2014 | 8.595,0000 |
| 25/06/2014 | 8.587,0000 |
| 24/06/2014 | 8.591,0000 |
| 23/06/2014 | 8.608,0000 |
| 19/06/2014 | 8.635,0000 |
| 18/06/2014 | 8.665,0000 |
| 17/06/2014 | 8.670,0000 |
| 16/06/2014 | 8.622,0000 |
| 13/06/2014 | 8.603,0000 |
| 12/06/2014 | 8.604,0000 |
| 11/06/2014 | 8.602,0000 |
| 10/06/2014 | 8.553,0000 |
| 09/06/2014 | 8.551,0000 |
| 06/06/2014 | 8.537,0000 |
| 05/06/2014 | 8.566,0000 |
| 04/06/2014 | 8.575,0000 |
| 03/06/2014 | 8.568,0000 |
| 02/06/2014 | 8.551,0000 |
| 30/05/2014 | 8.526,0000 |
| 29/05/2014 | 8.534,0000 |
| 28/05/2014 | 8.389,0000 |
| 27/05/2014 | 8.377,0000 |
| 26/05/2014 | 8.380,0000 |
| 23/05/2014 | 8.377,0000 |
| 22/05/2014 | 8.450,0000 |
| 21/05/2014 | 8.466,0000 |
| 20/05/2014 | 8.387,0000 |
| 19/05/2014 | 8.386,0000 |
| 16/05/2014 | 8.382,0000 |
| 15/05/2014 | 8.386,0000 |
| 14/05/2014 | 8.397,0000 |
| 13/05/2014 | 8.409,0000 |
| 12/05/2014 | 8.423,0000 |
| 09/05/2014 | 8.368,0000 |
| 08/05/2014 | 8.370,0000 |
| 07/05/2014 | 8.381,0000 |
| 06/05/2014 | 8.377,0000 |
| 05/05/2014 | 8.373,0000 |
| 30/04/2014 | 7.881,0000 |
| 29/04/2014 | 8.332,0000 |
| 28/04/2014 | 8.308,0000 |
| 25/04/2014 | 8.302,0000 |
| 24/04/2014 | 8.316,0000 |
| 23/04/2014 | 8.320,0000 |
| 22/04/2014 | 8.324,0000 |
| 21/04/2014 | 8.321,0000 |
| 16/04/2014 | 8.223,0000 |
| 15/04/2014 | 8.236,0000 |
| 14/04/2014 | 8.280,0000 |
| 11/04/2014 | 8.276,0000 |
| 10/04/2014 | 8.345,0000 |
| 09/04/2014 | 8.337,0000 |
| 08/04/2014 | 8.348,0000 |
| 07/04/2014 | 8.323,0000 |