Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Cta. Cte+Caja de Ahorro+Plazo Fijo+Inv. A plazo constante+Inv. con opción de canc. ant.+Inv. a plazo determinado+Saldo inmobilizado+Cuenta a la vista+Ordenes de Pago+Dep. en garantia+Dep. vinc. Con op. Cambiarias+Otros depositos
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 40.371,0000 |
| 06/08/2026 | 40.373,0000 |
| 05/08/2026 | 40.416,0000 |
| 04/08/2026 | 40.320,0000 |
| 03/08/2026 | 40.264,0000 |
| 31/07/2026 | 40.271,0000 |
| 30/07/2026 | 40.419,0000 |
| 29/07/2026 | 40.550,0000 |
| 28/07/2026 | 40.535,0000 |
| 27/07/2026 | 40.449,0000 |
| 24/07/2026 | 40.358,0000 |
| 23/07/2026 | 40.410,0000 |
| 22/07/2026 | 40.352,0000 |
| 21/07/2026 | 40.413,0000 |
| 20/07/2026 | 40.313,0000 |
| 17/07/2026 | 40.231,0000 |
| 16/07/2026 | 40.484,0000 |
| 15/07/2026 | 40.524,0000 |
| 14/07/2026 | 40.457,0000 |
| 13/07/2026 | 40.460,0000 |
| 08/07/2026 | 39.815,0000 |
| 07/07/2026 | 39.826,0000 |
| 06/07/2026 | 39.764,0000 |
| 03/07/2026 | 39.796,0000 |
| 02/07/2026 | 39.666,0000 |
| 01/07/2026 | 39.495,0000 |
| 30/06/2026 | 39.336,0000 |
| 29/06/2026 | 39.432,0000 |
| 26/06/2026 | 39.451,0000 |
| 25/06/2026 | 39.549,0000 |
| 24/06/2026 | 39.558,0000 |
| 23/06/2026 | 39.442,0000 |
| 22/06/2026 | 39.345,0000 |
| 19/06/2026 | 39.288,0000 |
| 18/06/2026 | 39.206,0000 |
| 17/06/2026 | 39.259,0000 |
| 16/06/2026 | 39.206,0000 |
| 12/06/2026 | 39.240,0000 |
| 11/06/2026 | 39.405,0000 |
| 10/06/2026 | 39.365,0000 |
| 09/06/2026 | 39.331,0000 |
| 08/06/2026 | 39.297,0000 |
| 05/06/2026 | 39.390,0000 |
| 04/06/2026 | 39.504,0000 |
| 03/06/2026 | 39.643,0000 |
| 02/06/2026 | 39.644,0000 |
| 01/06/2026 | 39.790,0000 |
| 29/05/2026 | 38.844,0000 |
| 28/05/2026 | 39.120,0000 |
| 27/05/2026 | 39.108,0000 |
| 26/05/2026 | 39.145,0000 |
| 22/05/2026 | 39.196,0000 |
| 21/05/2026 | 38.931,0000 |
| 20/05/2026 | 38.950,0000 |
| 19/05/2026 | 38.908,0000 |
| 18/05/2026 | 38.827,0000 |
| 15/05/2026 | 38.815,0000 |
| 14/05/2026 | 39.057,0000 |
| 13/05/2026 | 39.044,0000 |
| 12/05/2026 | 38.900,0000 |
| 11/05/2026 | 38.971,0000 |
| 08/05/2026 | 38.899,0000 |
| 07/05/2026 | 38.886,0000 |
| 06/05/2026 | 38.825,0000 |
| 05/05/2026 | 38.772,0000 |
| 04/05/2026 | 38.868,0000 |
| 30/04/2026 | 38.888,0000 |
| 29/04/2026 | 39.098,0000 |
| 28/04/2026 | 39.051,0000 |
| 27/04/2026 | 38.977,0000 |
| 24/04/2026 | 38.996,0000 |
| 23/04/2026 | 38.955,0000 |
| 22/04/2026 | 38.883,0000 |
| 21/04/2026 | 38.828,0000 |
| 20/04/2026 | 38.774,0000 |
| 17/04/2026 | 38.679,0000 |
| 16/04/2026 | 38.853,0000 |
| 15/04/2026 | 38.893,0000 |
| 14/04/2026 | 39.159,0000 |
| 13/04/2026 | 38.946,0000 |
| 10/04/2026 | 38.877,0000 |
| 09/04/2026 | 38.827,0000 |
| 08/04/2026 | 38.811,0000 |
| 07/04/2026 | 38.783,0000 |
| 06/04/2026 | 38.675,0000 |
| 01/04/2026 | 38.679,0000 |
| 31/03/2026 | 38.479,0000 |
| 30/03/2026 | 38.675,0000 |
| 27/03/2026 | 38.697,0000 |
| 26/03/2026 | 38.626,0000 |
| 25/03/2026 | 38.552,0000 |
| 20/03/2026 | 38.493,0000 |
| 19/03/2026 | 38.419,0000 |
| 18/03/2026 | 38.491,0000 |
| 17/03/2026 | 38.559,0000 |
| 16/03/2026 | 38.576,0000 |
| 13/03/2026 | 38.613,0000 |
| 12/03/2026 | 38.613,0000 |
| 11/03/2026 | 38.629,0000 |
| 10/03/2026 | 38.652,0000 |
| 09/03/2026 | 38.689,0000 |
| 06/03/2026 | 38.888,0000 |
| 05/03/2026 | 38.961,0000 |
| 04/03/2026 | 38.951,0000 |
| 03/03/2026 | 39.081,0000 |
| 02/03/2026 | 39.178,0000 |
| 27/02/2026 | 38.391,0000 |
| 26/02/2026 | 38.467,0000 |
| 25/02/2026 | 38.419,0000 |
| 24/02/2026 | 38.391,0000 |
| 23/02/2026 | 38.373,0000 |
| 20/02/2026 | 38.304,0000 |
| 19/02/2026 | 38.184,0000 |
| 18/02/2026 | 38.090,0000 |
| 13/02/2026 | 38.041,0000 |
| 12/02/2026 | 37.987,0000 |
| 11/02/2026 | 37.929,0000 |
| 10/02/2026 | 37.817,0000 |
| 09/02/2026 | 37.856,0000 |
| 06/02/2026 | 37.810,0000 |
| 05/02/2026 | 37.887,0000 |
| 04/02/2026 | 37.956,0000 |
| 03/02/2026 | 37.980,0000 |
| 02/02/2026 | 37.824,0000 |
| 30/01/2026 | 37.969,0000 |
| 29/01/2026 | 38.012,0000 |
| 28/01/2026 | 37.964,0000 |
| 27/01/2026 | 38.059,0000 |
| 26/01/2026 | 38.083,0000 |
| 23/01/2026 | 38.126,0000 |
| 22/01/2026 | 37.991,0000 |
| 21/01/2026 | 37.991,0000 |
| 20/01/2026 | 37.940,0000 |
| 19/01/2026 | 37.938,0000 |
| 16/01/2026 | 37.903,0000 |
| 15/01/2026 | 37.696,0000 |
| 14/01/2026 | 37.777,0000 |
| 13/01/2026 | 37.667,0000 |
| 12/01/2026 | 37.774,0000 |
| 09/01/2026 | 37.826,0000 |
| 08/01/2026 | 37.140,0000 |
| 07/01/2026 | 37.109,0000 |
| 06/01/2026 | 37.010,0000 |
| 05/01/2026 | 37.064,0000 |
| 02/01/2026 | 37.047,0000 |
| 30/12/2025 | 36.986,0000 |
| 29/12/2025 | 36.656,0000 |
| 26/12/2025 | 36.677,0000 |
| 23/12/2025 | 36.624,0000 |
| 22/12/2025 | 36.572,0000 |
| 19/12/2025 | 36.491,0000 |
| 18/12/2025 | 36.342,0000 |
| 17/12/2025 | 36.160,0000 |
| 16/12/2025 | 36.107,0000 |
| 15/12/2025 | 36.079,0000 |
| 12/12/2025 | 35.978,0000 |
| 11/12/2025 | 36.414,0000 |
| 10/12/2025 | 36.336,0000 |
| 09/12/2025 | 36.195,0000 |
| 05/12/2025 | 36.177,0000 |
| 04/12/2025 | 36.412,0000 |
| 03/12/2025 | 36.479,0000 |
| 02/12/2025 | 36.565,0000 |
| 01/12/2025 | 36.644,0000 |
| 28/11/2025 | 35.740,0000 |
| 27/11/2025 | 35.617,0000 |
| 26/11/2025 | 35.667,0000 |
| 25/11/2025 | 35.589,0000 |
| 20/11/2025 | 35.530,0000 |
| 19/11/2025 | 35.523,0000 |
| 18/11/2025 | 35.401,0000 |
| 17/11/2025 | 35.140,0000 |
| 14/11/2025 | 35.078,0000 |
| 13/11/2025 | 35.079,0000 |
| 12/11/2025 | 35.042,0000 |
| 11/11/2025 | 35.048,0000 |
| 10/11/2025 | 34.988,0000 |
| 07/11/2025 | 34.989,0000 |
| 05/11/2025 | 35.005,0000 |
| 04/11/2025 | 35.022,0000 |
| 03/11/2025 | 35.070,0000 |
| 31/10/2025 | 35.113,0000 |
| 30/10/2025 | 35.047,0000 |
| 29/10/2025 | 35.021,0000 |
| 28/10/2025 | 35.108,0000 |
| 27/10/2025 | 35.227,0000 |
| 24/10/2025 | 35.112,0000 |
| 23/10/2025 | 35.193,0000 |
| 22/10/2025 | 35.260,0000 |
| 21/10/2025 | 35.201,0000 |
| 20/10/2025 | 35.124,0000 |
| 17/10/2025 | 35.075,0000 |
| 16/10/2025 | 35.128,0000 |
| 15/10/2025 | 35.056,0000 |
| 14/10/2025 | 34.949,0000 |
| 13/10/2025 | 34.994,0000 |
| 09/10/2025 | 34.506,0000 |
| 08/10/2025 | 34.447,0000 |
| 07/10/2025 | 34.470,0000 |
| 06/10/2025 | 34.332,0000 |
| 03/10/2025 | 34.443,0000 |
| 02/10/2025 | 34.327,0000 |
| 01/10/2025 | 34.180,0000 |
| 30/09/2025 | 33.949,0000 |
| 29/09/2025 | 33.726,0000 |
| 26/09/2025 | 33.597,0000 |
| 25/09/2025 | 33.228,0000 |
| 24/09/2025 | 32.870,0000 |
| 23/09/2025 | 32.677,0000 |
| 22/09/2025 | 32.544,0000 |
| 19/09/2025 | 32.588,0000 |
| 18/09/2025 | 32.407,0000 |
| 17/09/2025 | 32.272,0000 |
| 16/09/2025 | 32.237,0000 |
| 15/09/2025 | 32.240,0000 |
| 12/09/2025 | 32.355,0000 |
| 11/09/2025 | 32.236,0000 |
| 10/09/2025 | 32.261,0000 |
| 09/09/2025 | 32.271,0000 |
| 08/09/2025 | 32.216,0000 |
| 05/09/2025 | 32.242,0000 |
| 04/09/2025 | 32.332,0000 |
| 03/09/2025 | 32.278,0000 |
| 02/09/2025 | 32.269,0000 |
| 01/09/2025 | 32.266,0000 |
| 29/08/2025 | 32.323,0000 |
| 28/08/2025 | 32.265,0000 |
| 27/08/2025 | 32.268,0000 |
| 26/08/2025 | 32.217,0000 |
| 25/08/2025 | 32.201,0000 |
| 22/08/2025 | 32.321,0000 |
| 21/08/2025 | 32.378,0000 |
| 20/08/2025 | 32.430,0000 |
| 19/08/2025 | 32.424,0000 |
| 18/08/2025 | 32.395,0000 |
| 14/08/2025 | 32.339,0000 |
| 13/08/2025 | 32.444,0000 |
| 12/08/2025 | 32.456,0000 |
| 11/08/2025 | 32.337,0000 |
| 08/08/2025 | 32.279,0000 |
| 07/08/2025 | 32.295,0000 |
| 06/08/2025 | 32.267,0000 |
| 05/08/2025 | 32.087,0000 |
| 04/08/2025 | 32.383,0000 |
| 01/08/2025 | 32.504,0000 |
| 31/07/2025 | 32.591,0000 |
| 30/07/2025 | 32.582,0000 |
| 29/07/2025 | 32.553,0000 |
| 28/07/2025 | 32.692,0000 |
| 25/07/2025 | 32.806,0000 |
| 24/07/2025 | 32.943,0000 |
| 23/07/2025 | 32.921,0000 |
| 22/07/2025 | 32.950,0000 |
| 21/07/2025 | 32.863,0000 |
| 18/07/2025 | 32.770,0000 |
| 17/07/2025 | 32.640,0000 |
| 16/07/2025 | 32.612,0000 |
| 15/07/2025 | 32.638,0000 |
| 14/07/2025 | 32.465,0000 |
| 11/07/2025 | 32.221,0000 |
| 10/07/2025 | 32.170,0000 |
| 08/07/2025 | 31.339,0000 |
| 07/07/2025 | 31.240,0000 |
| 04/07/2025 | 31.220,0000 |
| 03/07/2025 | 31.104,0000 |
| 02/07/2025 | 31.022,0000 |
| 01/07/2025 | 31.002,0000 |
| 30/06/2025 | 30.853,0000 |
| 27/06/2025 | 30.657,0000 |
| 26/06/2025 | 30.616,0000 |
| 25/06/2025 | 30.584,0000 |
| 24/06/2025 | 30.526,0000 |
| 23/06/2025 | 30.462,0000 |
| 19/06/2025 | 30.497,0000 |
| 18/06/2025 | 30.417,0000 |
| 17/06/2025 | 30.335,0000 |
| 13/06/2025 | 30.301,0000 |
| 12/06/2025 | 30.298,0000 |
| 11/06/2025 | 30.237,0000 |
| 10/06/2025 | 30.238,0000 |
| 09/06/2025 | 30.255,0000 |
| 06/06/2025 | 30.266,0000 |
| 05/06/2025 | 30.296,0000 |
| 04/06/2025 | 30.298,0000 |
| 03/06/2025 | 30.286,0000 |
| 02/06/2025 | 30.410,0000 |
| 30/05/2025 | 30.404,0000 |
| 29/05/2025 | 30.391,0000 |
| 28/05/2025 | 30.458,0000 |
| 27/05/2025 | 30.453,0000 |
| 26/05/2025 | 30.645,0000 |
| 23/05/2025 | 30.686,0000 |
| 22/05/2025 | 30.724,0000 |
| 21/05/2025 | 30.648,0000 |
| 20/05/2025 | 30.680,0000 |
| 19/05/2025 | 30.634,0000 |
| 16/05/2025 | 30.604,0000 |
| 15/05/2025 | 30.588,0000 |
| 14/05/2025 | 30.691,0000 |
| 13/05/2025 | 30.598,0000 |
| 12/05/2025 | 30.559,0000 |
| 09/05/2025 | 30.725,0000 |
| 08/05/2025 | 30.422,0000 |
| 07/05/2025 | 30.380,0000 |
| 06/05/2025 | 30.291,0000 |
| 05/05/2025 | 30.307,0000 |
| 30/04/2025 | 30.364,0000 |
| 29/04/2025 | 30.227,0000 |
| 28/04/2025 | 30.182,0000 |
| 25/04/2025 | 30.205,0000 |
| 24/04/2025 | 30.203,0000 |
| 23/04/2025 | 30.108,0000 |
| 22/04/2025 | 30.125,0000 |
| 21/04/2025 | 29.988,0000 |
| 16/04/2025 | 29.941,0000 |
| 15/04/2025 | 29.636,0000 |
| 14/04/2025 | 29.561,0000 |
| 11/04/2025 | 29.045,0000 |
| 10/04/2025 | 29.157,0000 |
| 09/04/2025 | 29.120,0000 |
| 08/04/2025 | 29.119,0000 |
| 07/04/2025 | 29.201,0000 |
| 04/04/2025 | 29.266,0000 |
| 03/04/2025 | 29.298,0000 |
| 01/04/2025 | 29.401,0000 |
| 31/03/2025 | 29.351,0000 |
| 28/03/2025 | 29.364,0000 |
| 27/03/2025 | 29.459,0000 |
| 26/03/2025 | 29.522,0000 |
| 25/03/2025 | 29.552,0000 |
| 21/03/2025 | 29.625,0000 |
| 20/03/2025 | 29.653,0000 |
| 19/03/2025 | 29.608,0000 |
| 18/03/2025 | 29.588,0000 |
| 17/03/2025 | 29.603,0000 |
| 14/03/2025 | 29.630,0000 |
| 13/03/2025 | 29.660,0000 |
| 12/03/2025 | 29.712,0000 |
| 11/03/2025 | 29.819,0000 |
| 10/03/2025 | 29.866,0000 |
| 07/03/2025 | 30.006,0000 |
| 06/03/2025 | 30.052,0000 |
| 05/03/2025 | 30.139,0000 |
| 28/02/2025 | 30.427,0000 |
| 27/02/2025 | 30.141,0000 |
| 26/02/2025 | 30.266,0000 |
| 25/02/2025 | 30.319,0000 |
| 24/02/2025 | 30.449,0000 |
| 21/02/2025 | 30.582,0000 |
| 20/02/2025 | 30.576,0000 |
| 19/02/2025 | 30.572,0000 |
| 18/02/2025 | 30.482,0000 |
| 17/02/2025 | 30.549,0000 |
| 14/02/2025 | 30.532,0000 |
| 13/02/2025 | 30.540,0000 |
| 12/02/2025 | 30.592,0000 |
| 11/02/2025 | 30.693,0000 |
| 10/02/2025 | 30.652,0000 |
| 07/02/2025 | 30.777,0000 |
| 06/02/2025 | 30.853,0000 |
| 05/02/2025 | 30.994,0000 |
| 04/02/2025 | 31.089,0000 |
| 03/02/2025 | 31.098,0000 |
| 31/01/2025 | 31.209,0000 |
| 30/01/2025 | 31.258,0000 |
| 29/01/2025 | 31.301,0000 |
| 28/01/2025 | 31.431,0000 |
| 27/01/2025 | 31.520,0000 |
| 24/01/2025 | 31.427,0000 |
| 23/01/2025 | 31.389,0000 |
| 22/01/2025 | 31.512,0000 |
| 21/01/2025 | 31.567,0000 |
| 20/01/2025 | 31.620,0000 |
| 17/01/2025 | 31.700,0000 |
| 16/01/2025 | 31.860,0000 |
| 15/01/2025 | 31.895,0000 |
| 14/01/2025 | 31.925,0000 |
| 13/01/2025 | 31.951,0000 |
| 10/01/2025 | 31.931,0000 |
| 09/01/2025 | 31.990,0000 |
| 08/01/2025 | 31.429,0000 |
| 07/01/2025 | 31.422,0000 |
| 06/01/2025 | 31.402,0000 |
| 03/01/2025 | 31.486,0000 |
| 02/01/2025 | 31.552,0000 |
| 30/12/2024 | 31.444,0000 |
| 27/12/2024 | 31.440,0000 |
| 26/12/2024 | 31.460,0000 |
| 23/12/2024 | 31.484,0000 |
| 20/12/2024 | 31.508,0000 |
| 19/12/2024 | 31.490,0000 |
| 18/12/2024 | 31.428,0000 |
| 17/12/2024 | 31.494,0000 |
| 16/12/2024 | 31.565,0000 |
| 13/12/2024 | 31.610,0000 |
| 12/12/2024 | 31.617,0000 |
| 11/12/2024 | 31.694,0000 |
| 10/12/2024 | 31.777,0000 |
| 09/12/2024 | 31.949,0000 |
| 06/12/2024 | 32.075,0000 |
| 05/12/2024 | 32.164,0000 |
| 04/12/2024 | 32.237,0000 |
| 03/12/2024 | 32.526,0000 |
| 02/12/2024 | 32.598,0000 |
| 29/11/2024 | 32.575,0000 |
| 28/11/2024 | 32.629,0000 |
| 27/11/2024 | 32.768,0000 |
| 26/11/2024 | 32.958,0000 |
| 25/11/2024 | 33.019,0000 |
| 22/11/2024 | 33.117,0000 |
| 21/11/2024 | 33.160,0000 |
| 20/11/2024 | 33.272,0000 |
| 19/11/2024 | 33.371,0000 |
| 15/11/2024 | 33.507,0000 |
| 14/11/2024 | 33.581,0000 |
| 13/11/2024 | 33.733,0000 |
| 12/11/2024 | 33.807,0000 |
| 11/11/2024 | 33.989,0000 |
| 08/11/2024 | 34.178,0000 |
| 07/11/2024 | 34.098,0000 |
| 05/11/2024 | 34.005,0000 |
| 04/11/2024 | 34.174,0000 |
| 01/11/2024 | 34.390,0000 |
| 31/10/2024 | 34.641,0000 |
| 30/10/2024 | 33.948,0000 |
| 29/10/2024 | 33.321,0000 |
| 28/10/2024 | 32.496,0000 |
| 25/10/2024 | 31.977,0000 |
| 24/10/2024 | 31.632,0000 |
| 23/10/2024 | 31.313,0000 |
| 22/10/2024 | 31.117,0000 |
| 21/10/2024 | 30.938,0000 |
| 18/10/2024 | 30.808,0000 |
| 17/10/2024 | 30.670,0000 |
| 16/10/2024 | 30.522,0000 |
| 15/10/2024 | 30.435,0000 |
| 14/10/2024 | 30.449,0000 |
| 10/10/2024 | 30.490,0000 |
| 09/10/2024 | 30.425,0000 |
| 08/10/2024 | 30.527,0000 |
| 07/10/2024 | 30.694,0000 |
| 04/10/2024 | 30.822,0000 |
| 03/10/2024 | 30.955,0000 |
| 02/10/2024 | 31.169,0000 |
| 01/10/2024 | 31.236,0000 |
| 30/09/2024 | 31.554,0000 |
| 27/09/2024 | 30.836,0000 |
| 26/09/2024 | 29.914,0000 |
| 25/09/2024 | 28.729,0000 |
| 24/09/2024 | 27.028,0000 |
| 23/09/2024 | 25.664,0000 |
| 20/09/2024 | 24.562,0000 |
| 19/09/2024 | 23.735,0000 |
| 18/09/2024 | 22.980,0000 |
| 17/09/2024 | 22.421,0000 |
| 16/09/2024 | 21.921,0000 |
| 13/09/2024 | 21.532,0000 |
| 12/09/2024 | 21.243,0000 |
| 11/09/2024 | 20.867,0000 |
| 10/09/2024 | 20.576,0000 |
| 09/09/2024 | 20.293,0000 |
| 06/09/2024 | 20.095,0000 |
| 05/09/2024 | 19.977,0000 |
| 04/09/2024 | 19.821,0000 |
| 03/09/2024 | 19.665,0000 |
| 02/09/2024 | 19.506,0000 |
| 30/08/2024 | 19.310,0000 |
| 29/08/2024 | 19.259,0000 |
| 28/08/2024 | 19.147,0000 |
| 27/08/2024 | 19.127,0000 |
| 26/08/2024 | 19.071,0000 |
| 23/08/2024 | 19.009,0000 |
| 22/08/2024 | 18.921,0000 |
| 21/08/2024 | 18.876,0000 |
| 20/08/2024 | 18.813,0000 |
| 19/08/2024 | 18.744,0000 |
| 16/08/2024 | 18.682,0000 |
| 15/08/2024 | 18.668,0000 |
| 14/08/2024 | 18.608,0000 |
| 13/08/2024 | 18.613,0000 |
| 12/08/2024 | 18.580,0000 |
| 09/08/2024 | 18.589,0000 |
| 08/08/2024 | 18.562,0000 |
| 07/08/2024 | 18.542,0000 |
| 06/08/2024 | 18.528,0000 |
| 05/08/2024 | 18.544,0000 |
| 02/08/2024 | 18.528,0000 |
| 01/08/2024 | 18.553,0000 |
| 31/07/2024 | 18.605,0000 |
| 30/07/2024 | 18.486,0000 |
| 29/07/2024 | 18.490,0000 |
| 26/07/2024 | 18.463,0000 |
| 25/07/2024 | 18.475,0000 |
| 24/07/2024 | 18.491,0000 |
| 23/07/2024 | 18.467,0000 |
| 22/07/2024 | 18.480,0000 |
| 19/07/2024 | 18.465,0000 |
| 18/07/2024 | 18.432,0000 |
| 17/07/2024 | 18.380,0000 |
| 16/07/2024 | 18.323,0000 |
| 15/07/2024 | 18.294,0000 |
| 12/07/2024 | 18.280,0000 |
| 11/07/2024 | 18.232,0000 |
| 10/07/2024 | 18.116,0000 |
| 08/07/2024 | 17.802,0000 |
| 05/07/2024 | 17.820,0000 |
| 04/07/2024 | 17.851,0000 |
| 03/07/2024 | 17.831,0000 |
| 02/07/2024 | 17.869,0000 |
| 01/07/2024 | 17.852,0000 |
| 28/06/2024 | 17.861,0000 |
| 27/06/2024 | 17.841,0000 |
| 26/06/2024 | 17.798,0000 |
| 25/06/2024 | 17.767,0000 |
| 24/06/2024 | 17.731,0000 |
| 19/06/2024 | 17.699,0000 |
| 18/06/2024 | 17.665,0000 |
| 14/06/2024 | 17.584,0000 |
| 13/06/2024 | 17.680,0000 |
| 12/06/2024 | 17.705,0000 |
| 11/06/2024 | 17.711,0000 |
| 10/06/2024 | 17.670,0000 |
| 07/06/2024 | 17.680,0000 |
| 06/06/2024 | 17.670,0000 |
| 05/06/2024 | 17.658,0000 |
| 04/06/2024 | 17.647,0000 |
| 03/06/2024 | 17.647,0000 |
| 31/05/2024 | 17.723,0000 |
| 30/05/2024 | 17.651,0000 |
| 29/05/2024 | 17.656,0000 |
| 28/05/2024 | 17.635,0000 |
| 27/05/2024 | 17.578,0000 |
| 24/05/2024 | 17.566,0000 |
| 23/05/2024 | 17.550,0000 |
| 22/05/2024 | 17.552,0000 |
| 21/05/2024 | 17.518,0000 |
| 20/05/2024 | 17.453,0000 |
| 17/05/2024 | 17.464,0000 |
| 16/05/2024 | 17.387,0000 |
| 15/05/2024 | 17.399,0000 |
| 14/05/2024 | 17.396,0000 |
| 13/05/2024 | 17.393,0000 |
| 10/05/2024 | 17.355,0000 |
| 09/05/2024 | 17.334,0000 |
| 08/05/2024 | 17.325,0000 |
| 07/05/2024 | 17.308,0000 |
| 06/05/2024 | 17.304,0000 |
| 03/05/2024 | 17.291,0000 |
| 02/05/2024 | 17.313,0000 |
| 30/04/2024 | 17.293,0000 |
| 29/04/2024 | 17.271,0000 |
| 26/04/2024 | 17.209,0000 |
| 25/04/2024 | 17.193,0000 |
| 24/04/2024 | 17.301,0000 |
| 23/04/2024 | 17.278,0000 |
| 22/04/2024 | 17.282,0000 |
| 19/04/2024 | 17.212,0000 |
| 18/04/2024 | 17.200,0000 |
| 17/04/2024 | 17.184,0000 |
| 16/04/2024 | 17.172,0000 |
| 15/04/2024 | 17.090,0000 |
| 12/04/2024 | 17.097,0000 |
| 11/04/2024 | 17.085,0000 |
| 10/04/2024 | 17.092,0000 |
| 09/04/2024 | 17.069,0000 |
| 08/04/2024 | 17.055,0000 |
| 05/04/2024 | 17.044,0000 |
| 04/04/2024 | 17.021,0000 |
| 03/04/2024 | 16.965,0000 |
| 27/03/2024 | 16.909,0000 |
| 26/03/2024 | 16.881,0000 |
| 25/03/2024 | 16.810,0000 |
| 22/03/2024 | 16.768,0000 |
| 21/03/2024 | 16.771,0000 |
| 20/03/2024 | 16.780,0000 |
| 19/03/2024 | 16.742,0000 |
| 18/03/2024 | 16.694,0000 |
| 15/03/2024 | 16.650,0000 |
| 14/03/2024 | 16.625,0000 |
| 13/03/2024 | 16.579,0000 |
| 12/03/2024 | 16.557,0000 |
| 11/03/2024 | 16.568,0000 |
| 08/03/2024 | 16.545,0000 |
| 07/03/2024 | 16.548,0000 |
| 06/03/2024 | 16.477,0000 |
| 05/03/2024 | 16.450,0000 |
| 04/03/2024 | 16.410,0000 |
| 01/03/2024 | 16.426,0000 |
| 29/02/2024 | 16.431,0000 |
| 28/02/2024 | 16.383,0000 |
| 27/02/2024 | 16.360,0000 |
| 26/02/2024 | 16.344,0000 |
| 23/02/2024 | 16.077,0000 |
| 22/02/2024 | 16.054,0000 |
| 21/02/2024 | 16.022,0000 |
| 20/02/2024 | 16.002,0000 |
| 19/02/2024 | 16.001,0000 |
| 16/02/2024 | 15.970,0000 |
| 15/02/2024 | 15.941,0000 |
| 14/02/2024 | 15.931,0000 |
| 09/02/2024 | 15.922,0000 |
| 08/02/2024 | 15.921,0000 |
| 07/02/2024 | 15.956,0000 |
| 06/02/2024 | 15.936,0000 |
| 05/02/2024 | 15.911,0000 |
| 02/02/2024 | 15.887,0000 |
| 01/02/2024 | 16.020,0000 |
| 31/01/2024 | 15.961,0000 |
| 30/01/2024 | 15.924,0000 |
| 29/01/2024 | 15.868,0000 |
| 26/01/2024 | 15.822,0000 |
| 25/01/2024 | 15.802,0000 |
| 24/01/2024 | 15.796,0000 |
| 23/01/2024 | 15.827,0000 |
| 22/01/2024 | 15.863,0000 |
| 19/01/2024 | 15.864,0000 |
| 18/01/2024 | 15.843,0000 |
| 17/01/2024 | 15.864,0000 |
| 16/01/2024 | 15.829,0000 |
| 15/01/2024 | 15.800,0000 |
| 12/01/2024 | 15.798,0000 |
| 11/01/2024 | 15.796,0000 |
| 10/01/2024 | 15.779,0000 |
| 09/01/2024 | 15.767,0000 |
| 08/01/2024 | 15.714,0000 |
| 05/01/2024 | 15.677,0000 |
| 04/01/2024 | 15.699,0000 |
| 03/01/2024 | 15.701,0000 |
| 02/01/2024 | 15.731,0000 |
| 29/12/2023 | 15.802,0000 |
| 28/12/2023 | 15.498,0000 |
| 27/12/2023 | 15.203,0000 |
| 26/12/2023 | 14.907,0000 |
| 22/12/2023 | 14.708,0000 |
| 21/12/2023 | 14.579,0000 |
| 20/12/2023 | 14.432,0000 |
| 19/12/2023 | 14.375,0000 |
| 18/12/2023 | 14.294,0000 |
| 15/12/2023 | 14.207,0000 |
| 14/12/2023 | 14.139,0000 |
| 13/12/2023 | 14.100,0000 |
| 12/12/2023 | 14.094,0000 |
| 11/12/2023 | 14.115,0000 |
| 07/12/2023 | 14.126,0000 |
| 06/12/2023 | 14.151,0000 |
| 05/12/2023 | 14.148,0000 |
| 04/12/2023 | 14.135,0000 |
| 01/12/2023 | 14.133,0000 |
| 30/11/2023 | 14.111,0000 |
| 29/11/2023 | 14.110,0000 |
| 28/11/2023 | 14.090,0000 |
| 27/11/2023 | 14.081,0000 |
| 24/11/2023 | 14.097,0000 |
| 23/11/2023 | 14.095,0000 |
| 22/11/2023 | 14.117,0000 |
| 21/11/2023 | 14.114,0000 |
| 17/11/2023 | 14.191,0000 |
| 16/11/2023 | 14.303,0000 |
| 15/11/2023 | 14.365,0000 |
| 14/11/2023 | 14.378,0000 |
| 13/11/2023 | 14.371,0000 |
| 10/11/2023 | 14.342,0000 |
| 09/11/2023 | 14.343,0000 |
| 08/11/2023 | 14.364,0000 |
| 07/11/2023 | 14.373,0000 |
| 03/11/2023 | 14.334,0000 |
| 02/11/2023 | 14.325,0000 |
| 01/11/2023 | 14.311,0000 |
| 31/10/2023 | 14.262,0000 |
| 30/10/2023 | 14.287,0000 |
| 27/10/2023 | 14.309,0000 |
| 26/10/2023 | 14.308,0000 |
| 25/10/2023 | 14.280,0000 |
| 24/10/2023 | 14.286,0000 |
| 23/10/2023 | 14.262,0000 |
| 20/10/2023 | 14.240,0000 |
| 19/10/2023 | 14.357,0000 |
| 18/10/2023 | 14.533,0000 |
| 17/10/2023 | 14.571,0000 |
| 12/10/2023 | 14.623,0000 |
| 11/10/2023 | 14.742,0000 |
| 10/10/2023 | 14.881,0000 |
| 09/10/2023 | 15.003,0000 |
| 06/10/2023 | 15.001,0000 |
| 05/10/2023 | 15.021,0000 |
| 04/10/2023 | 15.008,0000 |
| 03/10/2023 | 14.994,0000 |
| 02/10/2023 | 14.986,0000 |
| 29/09/2023 | 14.938,0000 |
| 28/09/2023 | 14.952,0000 |
| 27/09/2023 | 14.949,0000 |
| 26/09/2023 | 14.988,0000 |
| 25/09/2023 | 15.010,0000 |
| 22/09/2023 | 14.969,0000 |
| 21/09/2023 | 15.024,0000 |
| 20/09/2023 | 15.013,0000 |
| 19/09/2023 | 15.026,0000 |
| 18/09/2023 | 15.018,0000 |
| 15/09/2023 | 15.005,0000 |
| 14/09/2023 | 15.009,0000 |
| 13/09/2023 | 15.028,0000 |
| 12/09/2023 | 15.057,0000 |
| 11/09/2023 | 15.035,0000 |
| 08/09/2023 | 15.001,0000 |
| 07/09/2023 | 15.005,0000 |
| 06/09/2023 | 14.997,0000 |
| 05/09/2023 | 14.990,0000 |
| 04/09/2023 | 14.979,0000 |
| 01/09/2023 | 14.983,0000 |
| 31/08/2023 | 14.976,0000 |
| 30/08/2023 | 14.965,0000 |
| 29/08/2023 | 15.022,0000 |
| 28/08/2023 | 15.048,0000 |
| 25/08/2023 | 15.063,0000 |
| 24/08/2023 | 15.103,0000 |
| 23/08/2023 | 15.108,0000 |
| 22/08/2023 | 15.128,0000 |
| 18/08/2023 | 15.139,0000 |
| 17/08/2023 | 15.194,0000 |
| 16/08/2023 | 15.228,0000 |
| 15/08/2023 | 15.277,0000 |
| 14/08/2023 | 15.254,0000 |
| 11/08/2023 | 15.232,0000 |
| 10/08/2023 | 15.287,0000 |
| 09/08/2023 | 15.387,0000 |
| 08/08/2023 | 15.459,0000 |
| 07/08/2023 | 15.465,0000 |
| 04/08/2023 | 15.451,0000 |
| 03/08/2023 | 15.447,0000 |
| 02/08/2023 | 15.433,0000 |
| 01/08/2023 | 15.576,0000 |
| 31/07/2023 | 15.506,0000 |
| 28/07/2023 | 15.466,0000 |
| 27/07/2023 | 15.430,0000 |
| 26/07/2023 | 15.397,0000 |
| 25/07/2023 | 15.385,0000 |
| 24/07/2023 | 15.438,0000 |
| 21/07/2023 | 15.451,0000 |
| 20/07/2023 | 15.504,0000 |
| 19/07/2023 | 15.529,0000 |
| 18/07/2023 | 15.534,0000 |
| 17/07/2023 | 15.531,0000 |
| 14/07/2023 | 15.541,0000 |
| 13/07/2023 | 15.522,0000 |
| 12/07/2023 | 15.526,0000 |
| 11/07/2023 | 15.534,0000 |
| 10/07/2023 | 15.500,0000 |
| 07/07/2023 | 15.458,0000 |
| 06/07/2023 | 15.463,0000 |
| 05/07/2023 | 15.453,0000 |
| 04/07/2023 | 15.462,0000 |
| 03/07/2023 | 15.467,0000 |
| 30/06/2023 | 15.430,0000 |
| 29/06/2023 | 15.456,0000 |
| 28/06/2023 | 15.471,0000 |
| 27/06/2023 | 15.376,0000 |
| 26/06/2023 | 15.373,0000 |
| 23/06/2023 | 15.361,0000 |
| 22/06/2023 | 15.370,0000 |
| 21/06/2023 | 15.345,0000 |
| 16/06/2023 | 15.367,0000 |
| 15/06/2023 | 15.355,0000 |
| 14/06/2023 | 15.398,0000 |
| 13/06/2023 | 15.530,0000 |
| 12/06/2023 | 15.437,0000 |
| 09/06/2023 | 15.448,0000 |
| 08/06/2023 | 15.496,0000 |
| 07/06/2023 | 15.486,0000 |
| 06/06/2023 | 15.485,0000 |
| 05/06/2023 | 15.589,0000 |
| 02/06/2023 | 15.571,0000 |
| 01/06/2023 | 15.598,0000 |
| 31/05/2023 | 15.292,0000 |
| 30/05/2023 | 15.293,0000 |
| 29/05/2023 | 15.290,0000 |
| 24/05/2023 | 15.278,0000 |
| 23/05/2023 | 15.285,0000 |
| 22/05/2023 | 15.285,0000 |
| 19/05/2023 | 15.344,0000 |
| 18/05/2023 | 15.331,0000 |
| 17/05/2023 | 15.308,0000 |
| 16/05/2023 | 15.274,0000 |
| 15/05/2023 | 15.258,0000 |
| 12/05/2023 | 15.257,0000 |
| 11/05/2023 | 15.269,0000 |
| 10/05/2023 | 15.263,0000 |
| 09/05/2023 | 15.288,0000 |
| 08/05/2023 | 15.314,0000 |
| 05/05/2023 | 15.306,0000 |
| 04/05/2023 | 15.338,0000 |
| 03/05/2023 | 15.298,0000 |
| 02/05/2023 | 15.302,0000 |
| 28/04/2023 | 15.293,0000 |
| 27/04/2023 | 15.341,0000 |
| 26/04/2023 | 15.391,0000 |
| 25/04/2023 | 15.507,0000 |
| 24/04/2023 | 15.630,0000 |
| 21/04/2023 | 15.672,0000 |
| 20/04/2023 | 15.766,0000 |
| 19/04/2023 | 15.799,0000 |
| 18/04/2023 | 15.823,0000 |
| 17/04/2023 | 15.800,0000 |
| 14/04/2023 | 15.904,0000 |
| 13/04/2023 | 15.955,0000 |
| 12/04/2023 | 15.948,0000 |
| 11/04/2023 | 16.033,0000 |
| 10/04/2023 | 16.034,0000 |
| 05/04/2023 | 16.028,0000 |
| 04/04/2023 | 16.028,0000 |
| 03/04/2023 | 16.061,0000 |
| 31/03/2023 | 16.047,0000 |
| 30/03/2023 | 16.084,0000 |
| 29/03/2023 | 16.165,0000 |
| 28/03/2023 | 16.164,0000 |
| 27/03/2023 | 16.197,0000 |
| 23/03/2023 | 16.237,0000 |
| 22/03/2023 | 16.284,0000 |
| 21/03/2023 | 16.335,0000 |
| 20/03/2023 | 16.381,0000 |
| 17/03/2023 | 16.380,0000 |
| 16/03/2023 | 16.380,0000 |
| 15/03/2023 | 16.391,0000 |
| 14/03/2023 | 16.386,0000 |
| 13/03/2023 | 16.393,0000 |
| 10/03/2023 | 16.396,0000 |
| 09/03/2023 | 16.405,0000 |
| 08/03/2023 | 16.410,0000 |
| 07/03/2023 | 16.420,0000 |
| 06/03/2023 | 16.390,0000 |
| 03/03/2023 | 16.351,0000 |
| 02/03/2023 | 16.365,0000 |
| 01/03/2023 | 16.358,0000 |
| 28/02/2023 | 16.354,0000 |
| 27/02/2023 | 16.352,0000 |
| 24/02/2023 | 16.459,0000 |
| 23/02/2023 | 16.458,0000 |
| 22/02/2023 | 16.426,0000 |
| 17/02/2023 | 16.406,0000 |
| 16/02/2023 | 16.382,0000 |
| 15/02/2023 | 16.367,0000 |
| 14/02/2023 | 16.365,0000 |
| 13/02/2023 | 16.413,0000 |
| 10/02/2023 | 16.370,0000 |
| 09/02/2023 | 16.342,0000 |
| 08/02/2023 | 16.320,0000 |
| 07/02/2023 | 16.329,0000 |
| 06/02/2023 | 16.314,0000 |
| 03/02/2023 | 16.292,0000 |
| 02/02/2023 | 16.347,0000 |
| 01/02/2023 | 16.337,0000 |
| 31/01/2023 | 16.307,0000 |
| 30/01/2023 | 16.270,0000 |
| 27/01/2023 | 16.238,0000 |
| 26/01/2023 | 16.198,0000 |
| 25/01/2023 | 16.213,0000 |
| 24/01/2023 | 16.231,0000 |
| 23/01/2023 | 16.213,0000 |
| 20/01/2023 | 16.214,0000 |
| 19/01/2023 | 16.234,0000 |
| 18/01/2023 | 16.250,0000 |
| 17/01/2023 | 16.241,0000 |
| 16/01/2023 | 16.244,0000 |
| 13/01/2023 | 16.250,0000 |
| 12/01/2023 | 16.276,0000 |
| 11/01/2023 | 16.272,0000 |
| 10/01/2023 | 16.302,0000 |
| 09/01/2023 | 16.321,0000 |
| 06/01/2023 | 16.280,0000 |
| 05/01/2023 | 16.289,0000 |
| 04/01/2023 | 16.300,0000 |
| 03/01/2023 | 16.323,0000 |
| 02/01/2023 | 16.296,0000 |
| 30/12/2022 | 16.329,0000 |
| 29/12/2022 | 16.283,0000 |
| 28/12/2022 | 16.181,0000 |
| 27/12/2022 | 16.056,0000 |
| 26/12/2022 | 15.944,0000 |
| 23/12/2022 | 15.878,0000 |
| 22/12/2022 | 15.828,0000 |
| 21/12/2022 | 15.763,0000 |
| 20/12/2022 | 15.714,0000 |
| 19/12/2022 | 15.684,0000 |
| 16/12/2022 | 15.611,0000 |
| 15/12/2022 | 15.554,0000 |
| 14/12/2022 | 15.498,0000 |
| 13/12/2022 | 15.493,0000 |
| 12/12/2022 | 15.471,0000 |
| 07/12/2022 | 15.458,0000 |
| 06/12/2022 | 15.453,0000 |
| 05/12/2022 | 15.402,0000 |
| 02/12/2022 | 15.393,0000 |
| 01/12/2022 | 15.383,0000 |
| 30/11/2022 | 15.391,0000 |
| 29/11/2022 | 15.318,0000 |
| 28/11/2022 | 15.301,0000 |
| 25/11/2022 | 15.302,0000 |
| 24/11/2022 | 15.317,0000 |
| 23/11/2022 | 15.304,0000 |
| 22/11/2022 | 15.315,0000 |
| 18/11/2022 | 15.292,0000 |
| 17/11/2022 | 15.271,0000 |
| 16/11/2022 | 15.215,0000 |
| 15/11/2022 | 15.181,0000 |
| 14/11/2022 | 15.140,0000 |
| 11/11/2022 | 15.117,0000 |
| 10/11/2022 | 15.110,0000 |
| 09/11/2022 | 15.116,0000 |
| 08/11/2022 | 15.128,0000 |
| 07/11/2022 | 15.186,0000 |
| 04/11/2022 | 15.132,0000 |
| 03/11/2022 | 15.100,0000 |
| 02/11/2022 | 15.072,0000 |
| 01/11/2022 | 15.027,0000 |
| 31/10/2022 | 15.016,0000 |
| 28/10/2022 | 14.988,0000 |
| 27/10/2022 | 15.167,0000 |
| 26/10/2022 | 15.110,0000 |
| 25/10/2022 | 15.067,0000 |
| 24/10/2022 | 15.007,0000 |
| 21/10/2022 | 14.960,0000 |
| 20/10/2022 | 14.940,0000 |
| 19/10/2022 | 14.959,0000 |
| 18/10/2022 | 14.956,0000 |
| 17/10/2022 | 14.960,0000 |
| 14/10/2022 | 14.957,0000 |
| 13/10/2022 | 15.027,0000 |
| 12/10/2022 | 14.973,0000 |
| 11/10/2022 | 14.982,0000 |
| 06/10/2022 | 14.967,0000 |
| 05/10/2022 | 14.963,0000 |
| 04/10/2022 | 14.955,0000 |
| 03/10/2022 | 14.959,0000 |
| 30/09/2022 | 14.930,0000 |
| 29/09/2022 | 14.928,0000 |
| 28/09/2022 | 14.939,0000 |
| 27/09/2022 | 14.939,0000 |
| 26/09/2022 | 14.949,0000 |
| 23/09/2022 | 14.929,0000 |
| 22/09/2022 | 14.933,0000 |
| 21/09/2022 | 14.915,0000 |
| 20/09/2022 | 14.954,0000 |
| 19/09/2022 | 14.920,0000 |
| 16/09/2022 | 14.886,0000 |
| 15/09/2022 | 14.862,0000 |
| 14/09/2022 | 14.843,0000 |
| 13/09/2022 | 14.822,0000 |
| 12/09/2022 | 14.796,0000 |
| 09/09/2022 | 14.781,0000 |
| 08/09/2022 | 14.796,0000 |
| 07/09/2022 | 14.779,0000 |
| 06/09/2022 | 14.635,0000 |
| 05/09/2022 | 14.619,0000 |
| 01/09/2022 | 14.587,0000 |
| 31/08/2022 | 14.527,0000 |
| 30/08/2022 | 14.527,0000 |
| 29/08/2022 | 14.543,0000 |
| 26/08/2022 | 14.543,0000 |
| 25/08/2022 | 14.547,0000 |
| 24/08/2022 | 14.554,0000 |
| 23/08/2022 | 14.547,0000 |
| 22/08/2022 | 14.552,0000 |
| 19/08/2022 | 14.551,0000 |
| 18/08/2022 | 14.549,0000 |
| 17/08/2022 | 14.551,0000 |
| 16/08/2022 | 14.555,0000 |
| 12/08/2022 | 14.569,0000 |
| 11/08/2022 | 14.611,0000 |
| 10/08/2022 | 14.626,0000 |
| 09/08/2022 | 14.649,0000 |
| 08/08/2022 | 14.681,0000 |
| 05/08/2022 | 14.682,0000 |
| 04/08/2022 | 14.803,0000 |
| 03/08/2022 | 14.772,0000 |
| 02/08/2022 | 14.758,0000 |
| 01/08/2022 | 14.731,0000 |
| 29/07/2022 | 14.638,0000 |
| 28/07/2022 | 14.670,0000 |
| 27/07/2022 | 14.700,0000 |
| 26/07/2022 | 14.721,0000 |
| 25/07/2022 | 14.769,0000 |
| 22/07/2022 | 14.817,0000 |
| 21/07/2022 | 14.933,0000 |
| 20/07/2022 | 15.061,0000 |
| 19/07/2022 | 15.068,0000 |
| 18/07/2022 | 15.088,0000 |
| 15/07/2022 | 15.114,0000 |
| 14/07/2022 | 15.128,0000 |
| 13/07/2022 | 15.141,0000 |
| 12/07/2022 | 15.193,0000 |
| 11/07/2022 | 15.208,0000 |
| 08/07/2022 | 15.216,0000 |
| 07/07/2022 | 15.285,0000 |
| 06/07/2022 | 15.354,0000 |
| 05/07/2022 | 15.420,0000 |
| 04/07/2022 | 15.490,0000 |
| 01/07/2022 | 15.565,0000 |
| 30/06/2022 | 15.493,0000 |
| 29/06/2022 | 15.549,0000 |
| 28/06/2022 | 15.578,0000 |
| 27/06/2022 | 15.582,0000 |
| 24/06/2022 | 15.577,0000 |
| 23/06/2022 | 15.599,0000 |
| 22/06/2022 | 15.606,0000 |
| 21/06/2022 | 15.635,0000 |
| 16/06/2022 | 15.629,0000 |
| 15/06/2022 | 15.609,0000 |
| 14/06/2022 | 15.591,0000 |
| 13/06/2022 | 15.626,0000 |
| 10/06/2022 | 15.610,0000 |
| 09/06/2022 | 15.583,0000 |
| 08/06/2022 | 15.575,0000 |
| 07/06/2022 | 15.585,0000 |
| 06/06/2022 | 15.551,0000 |
| 03/06/2022 | 15.535,0000 |
| 02/06/2022 | 15.526,0000 |
| 01/06/2022 | 15.518,0000 |
| 31/05/2022 | 15.485,0000 |
| 30/05/2022 | 15.483,0000 |
| 27/05/2022 | 15.478,0000 |
| 26/05/2022 | 15.370,0000 |
| 24/05/2022 | 15.393,0000 |
| 23/05/2022 | 15.384,0000 |
| 20/05/2022 | 15.375,0000 |
| 19/05/2022 | 15.361,0000 |
| 17/05/2022 | 15.367,0000 |
| 16/05/2022 | 15.358,0000 |
| 13/05/2022 | 15.349,0000 |
| 12/05/2022 | 15.373,0000 |
| 11/05/2022 | 15.376,0000 |
| 10/05/2022 | 15.380,0000 |
| 09/05/2022 | 15.362,0000 |
| 06/05/2022 | 15.367,0000 |
| 05/05/2022 | 15.385,0000 |
| 04/05/2022 | 15.376,0000 |
| 03/05/2022 | 15.368,0000 |
| 02/05/2022 | 15.352,0000 |
| 29/04/2022 | 15.321,0000 |
| 28/04/2022 | 15.337,0000 |
| 27/04/2022 | 15.340,0000 |
| 26/04/2022 | 15.336,0000 |
| 25/04/2022 | 15.330,0000 |
| 22/04/2022 | 15.323,0000 |
| 21/04/2022 | 15.360,0000 |
| 20/04/2022 | 15.344,0000 |
| 19/04/2022 | 15.353,0000 |
| 18/04/2022 | 15.346,0000 |
| 13/04/2022 | 15.341,0000 |
| 12/04/2022 | 15.329,0000 |
| 11/04/2022 | 15.354,0000 |
| 08/04/2022 | 15.368,0000 |
| 07/04/2022 | 15.363,0000 |
| 06/04/2022 | 15.345,0000 |
| 05/04/2022 | 15.312,0000 |
| 04/04/2022 | 15.301,0000 |
| 01/04/2022 | 15.274,0000 |
| 31/03/2022 | 15.245,0000 |
| 30/03/2022 | 15.254,0000 |
| 29/03/2022 | 15.259,0000 |
| 28/03/2022 | 15.222,0000 |
| 25/03/2022 | 15.199,0000 |
| 23/03/2022 | 15.216,0000 |
| 22/03/2022 | 15.230,0000 |
| 21/03/2022 | 15.240,0000 |
| 18/03/2022 | 15.232,0000 |
| 17/03/2022 | 15.239,0000 |
| 16/03/2022 | 15.235,0000 |
| 15/03/2022 | 15.233,0000 |
| 14/03/2022 | 15.311,0000 |
| 11/03/2022 | 15.310,0000 |
| 10/03/2022 | 15.300,0000 |
| 09/03/2022 | 15.280,0000 |
| 08/03/2022 | 15.265,0000 |
| 07/03/2022 | 15.240,0000 |
| 04/03/2022 | 15.215,0000 |
| 03/03/2022 | 15.208,0000 |
| 02/03/2022 | 15.207,0000 |
| 25/02/2022 | 15.168,0000 |
| 24/02/2022 | 15.195,0000 |
| 23/02/2022 | 15.198,0000 |
| 22/02/2022 | 15.218,0000 |
| 21/02/2022 | 15.210,0000 |
| 18/02/2022 | 15.212,0000 |
| 17/02/2022 | 15.216,0000 |
| 16/02/2022 | 15.218,0000 |
| 15/02/2022 | 15.209,0000 |
| 14/02/2022 | 15.222,0000 |
| 11/02/2022 | 15.297,0000 |
| 10/02/2022 | 15.279,0000 |
| 09/02/2022 | 15.280,0000 |
| 08/02/2022 | 15.305,0000 |
| 07/02/2022 | 15.310,0000 |
| 04/02/2022 | 15.300,0000 |
| 03/02/2022 | 15.331,0000 |
| 02/02/2022 | 15.327,0000 |
| 01/02/2022 | 15.331,0000 |
| 31/01/2022 | 15.314,0000 |
| 28/01/2022 | 15.307,0000 |
| 27/01/2022 | 15.336,0000 |
| 26/01/2022 | 15.344,0000 |
| 25/01/2022 | 15.381,0000 |
| 24/01/2022 | 15.413,0000 |
| 21/01/2022 | 15.444,0000 |
| 20/01/2022 | 15.474,0000 |
| 19/01/2022 | 15.592,0000 |
| 18/01/2022 | 15.634,0000 |
| 17/01/2022 | 15.637,0000 |
| 14/01/2022 | 15.632,0000 |
| 13/01/2022 | 15.633,0000 |
| 12/01/2022 | 15.616,0000 |
| 11/01/2022 | 15.598,0000 |
| 10/01/2022 | 15.626,0000 |
| 07/01/2022 | 15.611,0000 |
| 06/01/2022 | 15.631,0000 |
| 05/01/2022 | 15.645,0000 |
| 04/01/2022 | 15.655,0000 |
| 03/01/2022 | 15.693,0000 |
| 30/12/2021 | 15.752,0000 |
| 29/12/2021 | 15.661,0000 |
| 28/12/2021 | 15.548,0000 |
| 27/12/2021 | 15.407,0000 |
| 23/12/2021 | 15.297,0000 |
| 22/12/2021 | 15.250,0000 |
| 21/12/2021 | 15.232,0000 |
| 20/12/2021 | 15.141,0000 |
| 17/12/2021 | 15.094,0000 |
| 16/12/2021 | 15.073,0000 |
| 15/12/2021 | 15.069,0000 |
| 14/12/2021 | 15.050,0000 |
| 13/12/2021 | 15.161,0000 |
| 10/12/2021 | 15.158,0000 |
| 09/12/2021 | 15.153,0000 |
| 07/12/2021 | 15.173,0000 |
| 06/12/2021 | 15.196,0000 |
| 03/12/2021 | 15.206,0000 |
| 02/12/2021 | 15.258,0000 |
| 01/12/2021 | 15.303,0000 |
| 30/11/2021 | 15.351,0000 |
| 29/11/2021 | 15.559,0000 |
| 26/11/2021 | 15.759,0000 |
| 25/11/2021 | 15.784,0000 |
| 24/11/2021 | 15.796,0000 |
| 23/11/2021 | 15.820,0000 |
| 19/11/2021 | 15.799,0000 |
| 18/11/2021 | 15.823,0000 |
| 17/11/2021 | 15.827,0000 |
| 16/11/2021 | 15.827,0000 |
| 15/11/2021 | 15.828,0000 |
| 12/11/2021 | 15.830,0000 |
| 11/11/2021 | 15.959,0000 |
| 10/11/2021 | 16.035,0000 |
| 09/11/2021 | 16.084,0000 |
| 08/11/2021 | 16.114,0000 |
| 05/11/2021 | 16.128,0000 |
| 04/11/2021 | 16.258,0000 |
| 03/11/2021 | 16.138,0000 |
| 02/11/2021 | 16.164,0000 |
| 01/11/2021 | 16.145,0000 |
| 29/10/2021 | 16.122,0000 |
| 28/10/2021 | 16.129,0000 |
| 27/10/2021 | 16.155,0000 |
| 26/10/2021 | 16.173,0000 |
| 25/10/2021 | 16.172,0000 |
| 22/10/2021 | 16.189,0000 |
| 21/10/2021 | 16.162,0000 |
| 20/10/2021 | 16.221,0000 |
| 19/10/2021 | 16.220,0000 |
| 18/10/2021 | 16.252,0000 |
| 15/10/2021 | 16.258,0000 |
| 14/10/2021 | 16.298,0000 |
| 13/10/2021 | 16.328,0000 |
| 12/10/2021 | 16.356,0000 |
| 07/10/2021 | 16.392,0000 |
| 06/10/2021 | 16.399,0000 |
| 05/10/2021 | 16.417,0000 |
| 04/10/2021 | 16.404,0000 |
| 01/10/2021 | 16.377,0000 |
| 30/09/2021 | 16.386,0000 |
| 29/09/2021 | 16.340,0000 |
| 28/09/2021 | 16.341,0000 |
| 27/09/2021 | 16.338,0000 |
| 24/09/2021 | 16.315,0000 |
| 23/09/2021 | 16.326,0000 |
| 22/09/2021 | 16.332,0000 |
| 21/09/2021 | 16.364,0000 |
| 20/09/2021 | 16.360,0000 |
| 17/09/2021 | 16.352,0000 |
| 16/09/2021 | 16.373,0000 |
| 15/09/2021 | 16.371,0000 |
| 14/09/2021 | 16.374,0000 |
| 13/09/2021 | 16.362,0000 |
| 10/09/2021 | 16.350,0000 |
| 09/09/2021 | 16.375,0000 |
| 08/09/2021 | 16.374,0000 |
| 07/09/2021 | 16.392,0000 |
| 06/09/2021 | 16.383,0000 |
| 03/09/2021 | 16.329,0000 |
| 02/09/2021 | 16.373,0000 |
| 01/09/2021 | 16.459,0000 |
| 31/08/2021 | 16.430,0000 |
| 30/08/2021 | 16.339,0000 |
| 27/08/2021 | 16.333,0000 |
| 26/08/2021 | 16.382,0000 |
| 25/08/2021 | 16.385,0000 |
| 24/08/2021 | 16.389,0000 |
| 23/08/2021 | 16.370,0000 |
| 20/08/2021 | 16.384,0000 |
| 19/08/2021 | 16.369,0000 |
| 18/08/2021 | 16.361,0000 |
| 17/08/2021 | 16.369,0000 |
| 13/08/2021 | 16.383,0000 |
| 12/08/2021 | 16.393,0000 |
| 11/08/2021 | 16.466,0000 |
| 10/08/2021 | 16.446,0000 |
| 09/08/2021 | 16.484,0000 |
| 06/08/2021 | 16.426,0000 |
| 05/08/2021 | 16.420,0000 |
| 04/08/2021 | 16.429,0000 |
| 03/08/2021 | 16.429,0000 |
| 02/08/2021 | 16.411,0000 |
| 30/07/2021 | 16.361,0000 |
| 29/07/2021 | 16.327,0000 |
| 28/07/2021 | 16.315,0000 |
| 27/07/2021 | 16.305,0000 |
| 26/07/2021 | 16.285,0000 |
| 23/07/2021 | 16.272,0000 |
| 22/07/2021 | 16.278,0000 |
| 21/07/2021 | 16.270,0000 |
| 20/07/2021 | 16.315,0000 |
| 19/07/2021 | 16.313,0000 |
| 16/07/2021 | 16.303,0000 |
| 15/07/2021 | 16.320,0000 |
| 14/07/2021 | 16.356,0000 |
| 13/07/2021 | 16.338,0000 |
| 12/07/2021 | 16.312,0000 |
| 08/07/2021 | 16.302,0000 |
| 07/07/2021 | 16.280,0000 |
| 06/07/2021 | 16.267,0000 |
| 05/07/2021 | 16.261,0000 |
| 02/07/2021 | 16.227,0000 |
| 01/07/2021 | 16.227,0000 |
| 30/06/2021 | 16.222,0000 |
| 29/06/2021 | 16.252,0000 |
| 28/06/2021 | 16.230,0000 |
| 25/06/2021 | 16.212,0000 |
| 24/06/2021 | 16.212,0000 |
| 23/06/2021 | 16.188,0000 |
| 22/06/2021 | 16.186,0000 |
| 18/06/2021 | 16.180,0000 |
| 17/06/2021 | 16.128,0000 |
| 16/06/2021 | 16.233,0000 |
| 15/06/2021 | 16.231,0000 |
| 14/06/2021 | 16.242,0000 |
| 11/06/2021 | 16.338,0000 |
| 10/06/2021 | 16.354,0000 |
| 09/06/2021 | 16.303,0000 |
| 08/06/2021 | 16.312,0000 |
| 07/06/2021 | 16.281,0000 |
| 04/06/2021 | 16.268,0000 |
| 03/06/2021 | 16.260,0000 |
| 02/06/2021 | 16.225,0000 |
| 01/06/2021 | 16.225,0000 |
| 31/05/2021 | 16.155,0000 |
| 28/05/2021 | 16.211,0000 |
| 27/05/2021 | 16.169,0000 |
| 26/05/2021 | 16.159,0000 |
| 21/05/2021 | 16.154,0000 |
| 20/05/2021 | 16.110,0000 |
| 19/05/2021 | 16.093,0000 |
| 18/05/2021 | 16.084,0000 |
| 17/05/2021 | 16.085,0000 |
| 14/05/2021 | 16.089,0000 |
| 13/05/2021 | 16.105,0000 |
| 12/05/2021 | 16.085,0000 |
| 11/05/2021 | 16.095,0000 |
| 10/05/2021 | 16.085,0000 |
| 07/05/2021 | 15.980,0000 |
| 06/05/2021 | 15.965,0000 |
| 05/05/2021 | 15.972,0000 |
| 04/05/2021 | 15.968,0000 |
| 03/05/2021 | 15.970,0000 |
| 30/04/2021 | 15.957,0000 |
| 29/04/2021 | 15.911,0000 |
| 28/04/2021 | 15.927,0000 |
| 27/04/2021 | 15.933,0000 |
| 26/04/2021 | 15.926,0000 |
| 23/04/2021 | 15.936,0000 |
| 22/04/2021 | 15.929,0000 |
| 21/04/2021 | 15.949,0000 |
| 20/04/2021 | 15.962,0000 |
| 19/04/2021 | 15.961,0000 |
| 16/04/2021 | 15.959,0000 |
| 15/04/2021 | 15.968,0000 |
| 14/04/2021 | 15.977,0000 |
| 13/04/2021 | 15.982,0000 |
| 12/04/2021 | 15.970,0000 |
| 09/04/2021 | 16.053,0000 |
| 08/04/2021 | 16.025,0000 |
| 07/04/2021 | 16.012,0000 |
| 06/04/2021 | 15.972,0000 |
| 05/04/2021 | 15.964,0000 |
| 31/03/2021 | 15.946,0000 |
| 30/03/2021 | 15.923,0000 |
| 29/03/2021 | 15.919,0000 |
| 26/03/2021 | 15.918,0000 |
| 25/03/2021 | 15.999,0000 |
| 23/03/2021 | 15.965,0000 |
| 22/03/2021 | 15.918,0000 |
| 19/03/2021 | 15.890,0000 |
| 18/03/2021 | 15.849,0000 |
| 17/03/2021 | 15.839,0000 |
| 16/03/2021 | 15.844,0000 |
| 15/03/2021 | 15.774,0000 |
| 12/03/2021 | 15.782,0000 |
| 11/03/2021 | 15.790,0000 |
| 10/03/2021 | 15.779,0000 |
| 09/03/2021 | 15.782,0000 |
| 08/03/2021 | 15.766,0000 |
| 05/03/2021 | 15.766,0000 |
| 04/03/2021 | 15.700,0000 |
| 03/03/2021 | 15.690,0000 |
| 02/03/2021 | 15.699,0000 |
| 01/03/2021 | 15.686,0000 |
| 26/02/2021 | 15.674,0000 |
| 25/02/2021 | 15.655,0000 |
| 24/02/2021 | 15.653,0000 |
| 23/02/2021 | 15.661,0000 |
| 22/02/2021 | 15.653,0000 |
| 19/02/2021 | 15.642,0000 |
| 18/02/2021 | 15.637,0000 |
| 17/02/2021 | 15.622,0000 |
| 12/02/2021 | 15.640,0000 |
| 11/02/2021 | 15.655,0000 |
| 10/02/2021 | 15.645,0000 |
| 09/02/2021 | 15.646,0000 |
| 08/02/2021 | 15.636,0000 |
| 05/02/2021 | 15.638,0000 |
| 04/02/2021 | 15.660,0000 |
| 03/02/2021 | 15.668,0000 |
| 02/02/2021 | 15.685,0000 |
| 01/02/2021 | 15.678,0000 |
| 29/01/2021 | 15.628,0000 |
| 28/01/2021 | 15.631,0000 |
| 27/01/2021 | 15.645,0000 |
| 26/01/2021 | 15.663,0000 |
| 25/01/2021 | 15.646,0000 |
| 22/01/2021 | 15.651,0000 |
| 21/01/2021 | 15.688,0000 |
| 20/01/2021 | 15.704,0000 |
| 19/01/2021 | 15.722,0000 |
| 18/01/2021 | 15.745,0000 |
| 15/01/2021 | 15.737,0000 |
| 14/01/2021 | 15.758,0000 |
| 13/01/2021 | 15.751,0000 |
| 12/01/2021 | 15.780,0000 |
| 11/01/2021 | 15.767,0000 |
| 08/01/2021 | 15.783,0000 |
| 07/01/2021 | 15.783,0000 |
| 06/01/2021 | 15.815,0000 |
| 05/01/2021 | 15.844,0000 |
| 04/01/2021 | 15.907,0000 |
| 30/12/2020 | 15.935,0000 |
| 29/12/2020 | 15.811,0000 |
| 28/12/2020 | 15.622,0000 |
| 23/12/2020 | 15.447,0000 |
| 22/12/2020 | 15.336,0000 |
| 21/12/2020 | 15.198,0000 |
| 18/12/2020 | 15.069,0000 |
| 17/12/2020 | 14.995,0000 |
| 16/12/2020 | 14.960,0000 |
| 15/12/2020 | 14.905,0000 |
| 14/12/2020 | 14.869,0000 |
| 11/12/2020 | 14.862,0000 |
| 10/12/2020 | 14.855,0000 |
| 09/12/2020 | 14.832,0000 |
| 04/12/2020 | 14.783,0000 |
| 03/12/2020 | 14.771,0000 |
| 02/12/2020 | 14.762,0000 |
| 01/12/2020 | 14.734,0000 |
| 30/11/2020 | 14.676,0000 |
| 27/11/2020 | 14.668,0000 |
| 26/11/2020 | 14.668,0000 |
| 25/11/2020 | 14.675,0000 |
| 24/11/2020 | 14.660,0000 |
| 20/11/2020 | 14.680,0000 |
| 19/11/2020 | 14.660,0000 |
| 18/11/2020 | 14.662,0000 |
| 17/11/2020 | 14.654,0000 |
| 16/11/2020 | 14.644,0000 |
| 13/11/2020 | 14.649,0000 |
| 12/11/2020 | 14.635,0000 |
| 11/11/2020 | 14.611,0000 |
| 10/11/2020 | 14.620,0000 |
| 09/11/2020 | 14.633,0000 |
| 05/11/2020 | 14.660,0000 |
| 04/11/2020 | 14.674,0000 |
| 03/11/2020 | 14.689,0000 |
| 02/11/2020 | 14.702,0000 |
| 30/10/2020 | 14.659,0000 |
| 29/10/2020 | 14.698,0000 |
| 28/10/2020 | 14.742,0000 |
| 27/10/2020 | 14.785,0000 |
| 26/10/2020 | 14.852,0000 |
| 23/10/2020 | 14.933,0000 |
| 22/10/2020 | 15.021,0000 |
| 21/10/2020 | 15.068,0000 |
| 20/10/2020 | 15.166,0000 |
| 19/10/2020 | 15.229,0000 |
| 16/10/2020 | 15.287,0000 |
| 15/10/2020 | 15.362,0000 |
| 14/10/2020 | 15.431,0000 |
| 13/10/2020 | 15.484,0000 |
| 09/10/2020 | 15.548,0000 |
| 08/10/2020 | 15.638,0000 |
| 07/10/2020 | 15.697,0000 |
| 06/10/2020 | 15.766,0000 |
| 05/10/2020 | 15.842,0000 |
| 02/10/2020 | 15.963,0000 |
| 01/10/2020 | 16.076,0000 |
| 30/09/2020 | 16.137,0000 |
| 29/09/2020 | 16.251,0000 |
| 28/09/2020 | 16.374,0000 |
| 25/09/2020 | 16.451,0000 |
| 24/09/2020 | 16.625,0000 |
| 23/09/2020 | 16.867,0000 |
| 22/09/2020 | 17.086,0000 |
| 21/09/2020 | 17.195,0000 |
| 18/09/2020 | 17.247,0000 |
| 17/09/2020 | 17.346,0000 |
| 16/09/2020 | 17.353,0000 |
| 15/09/2020 | 17.380,0000 |
| 14/09/2020 | 17.414,0000 |
| 11/09/2020 | 17.369,0000 |
| 10/09/2020 | 17.383,0000 |
| 09/09/2020 | 17.440,0000 |
| 08/09/2020 | 17.466,0000 |
| 07/09/2020 | 17.430,0000 |
| 04/09/2020 | 17.410,0000 |
| 03/09/2020 | 17.399,0000 |
| 02/09/2020 | 17.377,0000 |
| 01/09/2020 | 17.319,0000 |
| 31/08/2020 | 17.165,0000 |
| 28/08/2020 | 17.165,0000 |
| 27/08/2020 | 17.237,0000 |
| 26/08/2020 | 17.246,0000 |
| 25/08/2020 | 17.251,0000 |
| 24/08/2020 | 17.233,0000 |
| 21/08/2020 | 17.229,0000 |
| 20/08/2020 | 17.239,0000 |
| 19/08/2020 | 17.248,0000 |
| 18/08/2020 | 17.244,0000 |
| 14/08/2020 | 17.242,0000 |
| 13/08/2020 | 17.264,0000 |
| 12/08/2020 | 17.274,0000 |
| 11/08/2020 | 17.297,0000 |
| 10/08/2020 | 17.285,0000 |
| 07/08/2020 | 17.264,0000 |
| 06/08/2020 | 17.215,0000 |
| 05/08/2020 | 17.206,0000 |
| 04/08/2020 | 17.192,0000 |
| 03/08/2020 | 17.102,0000 |
| 31/07/2020 | 17.004,0000 |
| 30/07/2020 | 16.921,0000 |
| 29/07/2020 | 16.936,0000 |
| 28/07/2020 | 16.962,0000 |
| 27/07/2020 | 16.942,0000 |
| 24/07/2020 | 16.959,0000 |
| 23/07/2020 | 16.980,0000 |
| 22/07/2020 | 17.007,0000 |
| 21/07/2020 | 17.058,0000 |
| 20/07/2020 | 17.040,0000 |
| 17/07/2020 | 17.110,0000 |
| 16/07/2020 | 17.064,0000 |
| 15/07/2020 | 17.064,0000 |
| 14/07/2020 | 17.062,0000 |
| 13/07/2020 | 16.999,0000 |
| 08/07/2020 | 16.989,0000 |
| 07/07/2020 | 16.993,0000 |
| 06/07/2020 | 16.995,0000 |
| 03/07/2020 | 16.960,0000 |
| 02/07/2020 | 16.942,0000 |
| 01/07/2020 | 16.917,0000 |
| 30/06/2020 | 16.783,0000 |
| 29/06/2020 | 16.782,0000 |
| 26/06/2020 | 16.774,0000 |
| 25/06/2020 | 16.811,0000 |
| 24/06/2020 | 16.803,0000 |
| 23/06/2020 | 16.805,0000 |
| 22/06/2020 | 16.818,0000 |
| 19/06/2020 | 16.837,0000 |
| 18/06/2020 | 16.863,0000 |
| 17/06/2020 | 16.860,0000 |
| 16/06/2020 | 16.857,0000 |
| 12/06/2020 | 16.832,0000 |
| 11/06/2020 | 16.841,0000 |
| 10/06/2020 | 16.857,0000 |
| 09/06/2020 | 16.870,0000 |
| 08/06/2020 | 16.890,0000 |
| 05/06/2020 | 16.855,0000 |
| 04/06/2020 | 16.861,0000 |
| 03/06/2020 | 16.880,0000 |
| 02/06/2020 | 16.902,0000 |
| 01/06/2020 | 16.919,0000 |
| 29/05/2020 | 16.880,0000 |
| 28/05/2020 | 16.891,0000 |
| 27/05/2020 | 16.923,0000 |
| 26/05/2020 | 16.950,0000 |
| 22/05/2020 | 16.985,0000 |
| 21/05/2020 | 17.018,0000 |
| 20/05/2020 | 17.035,0000 |
| 19/05/2020 | 17.073,0000 |
| 18/05/2020 | 17.105,0000 |
| 15/05/2020 | 17.141,0000 |
| 14/05/2020 | 17.173,0000 |
| 13/05/2020 | 17.211,0000 |
| 12/05/2020 | 17.282,0000 |
| 11/05/2020 | 17.310,0000 |
| 08/05/2020 | 17.344,0000 |
| 07/05/2020 | 17.409,0000 |
| 06/05/2020 | 17.475,0000 |
| 05/05/2020 | 17.534,0000 |
| 04/05/2020 | 17.583,0000 |
| 30/04/2020 | 17.783,0000 |
| 29/04/2020 | 17.773,0000 |
| 28/04/2020 | 17.810,0000 |
| 27/04/2020 | 17.851,0000 |
| 24/04/2020 | 17.859,0000 |
| 23/04/2020 | 17.927,0000 |
| 22/04/2020 | 18.030,0000 |
| 21/04/2020 | 18.100,0000 |
| 20/04/2020 | 18.200,0000 |
| 17/04/2020 | 18.287,0000 |
| 16/04/2020 | 18.243,0000 |
| 15/04/2020 | 18.183,0000 |
| 14/04/2020 | 18.151,0000 |
| 13/04/2020 | 18.160,0000 |
| 08/04/2020 | 18.131,0000 |
| 07/04/2020 | 18.146,0000 |
| 06/04/2020 | 18.139,0000 |
| 03/04/2020 | 18.150,0000 |
| 02/04/2020 | 18.124,0000 |
| 01/04/2020 | 18.090,0000 |
| 30/03/2020 | 18.142,0000 |
| 27/03/2020 | 18.090,0000 |
| 26/03/2020 | 18.104,0000 |
| 25/03/2020 | 18.040,0000 |
| 20/03/2020 | 18.056,0000 |
| 19/03/2020 | 18.108,0000 |
| 18/03/2020 | 18.147,0000 |
| 17/03/2020 | 18.157,0000 |
| 16/03/2020 | 18.189,0000 |
| 13/03/2020 | 18.230,0000 |
| 12/03/2020 | 18.388,0000 |
| 11/03/2020 | 18.413,0000 |
| 10/03/2020 | 18.438,0000 |
| 09/03/2020 | 18.469,0000 |
| 06/03/2020 | 18.478,0000 |
| 05/03/2020 | 18.479,0000 |
| 04/03/2020 | 18.474,0000 |
| 03/03/2020 | 18.485,0000 |
| 02/03/2020 | 18.553,0000 |
| 28/02/2020 | 18.555,0000 |
| 27/02/2020 | 18.528,0000 |
| 26/02/2020 | 18.546,0000 |
| 21/02/2020 | 18.574,0000 |
| 20/02/2020 | 18.583,0000 |
| 19/02/2020 | 18.785,0000 |
| 18/02/2020 | 18.603,0000 |
| 17/02/2020 | 18.570,0000 |
| 14/02/2020 | 18.559,0000 |
| 13/02/2020 | 18.572,0000 |
| 12/02/2020 | 18.587,0000 |
| 11/02/2020 | 18.622,0000 |
| 10/02/2020 | 18.637,0000 |
| 07/02/2020 | 18.681,0000 |
| 06/02/2020 | 18.680,0000 |
| 05/02/2020 | 18.690,0000 |
| 04/02/2020 | 18.675,0000 |
| 03/02/2020 | 18.693,0000 |
| 31/01/2020 | 18.719,0000 |
| 30/01/2020 | 18.703,0000 |
| 29/01/2020 | 18.730,0000 |
| 28/01/2020 | 18.778,0000 |
| 27/01/2020 | 18.831,0000 |
| 24/01/2020 | 18.866,0000 |
| 23/01/2020 | 18.895,0000 |
| 22/01/2020 | 18.907,0000 |
| 21/01/2020 | 18.945,0000 |
| 20/01/2020 | 18.977,0000 |
| 17/01/2020 | 18.981,0000 |
| 16/01/2020 | 18.993,0000 |
| 15/01/2020 | 19.019,0000 |
| 14/01/2020 | 19.070,0000 |
| 13/01/2020 | 19.082,0000 |
| 10/01/2020 | 19.138,0000 |
| 09/01/2020 | 19.193,0000 |
| 08/01/2020 | 19.223,0000 |
| 07/01/2020 | 19.245,0000 |
| 06/01/2020 | 19.285,0000 |
| 03/01/2020 | 19.304,0000 |
| 02/01/2020 | 19.365,0000 |
| 30/12/2019 | 19.448,0000 |
| 27/12/2019 | 19.096,0000 |
| 26/12/2019 | 18.672,0000 |
| 23/12/2019 | 18.359,0000 |
| 20/12/2019 | 18.237,0000 |
| 19/12/2019 | 18.167,0000 |
| 18/12/2019 | 18.065,0000 |
| 17/12/2019 | 17.994,0000 |
| 16/12/2019 | 17.906,0000 |
| 13/12/2019 | 17.900,0000 |
| 12/12/2019 | 17.957,0000 |
| 11/12/2019 | 17.912,0000 |
| 10/12/2019 | 18.003,0000 |
| 09/12/2019 | 18.082,0000 |
| 06/12/2019 | 18.275,0000 |
| 05/12/2019 | 18.342,0000 |
| 04/12/2019 | 18.370,0000 |
| 03/12/2019 | 18.410,0000 |
| 02/12/2019 | 18.431,0000 |
| 29/11/2019 | 18.441,0000 |
| 28/11/2019 | 18.363,0000 |
| 27/11/2019 | 18.358,0000 |
| 26/11/2019 | 18.436,0000 |
| 25/11/2019 | 18.482,0000 |
| 22/11/2019 | 18.541,0000 |
| 21/11/2019 | 18.525,0000 |
| 20/11/2019 | 18.582,0000 |
| 19/11/2019 | 18.686,0000 |
| 15/11/2019 | 18.692,0000 |
| 14/11/2019 | 18.519,0000 |
| 13/11/2019 | 18.561,0000 |
| 12/11/2019 | 18.688,0000 |
| 11/11/2019 | 18.739,0000 |
| 08/11/2019 | 18.768,0000 |
| 07/11/2019 | 18.820,0000 |
| 05/11/2019 | 18.825,0000 |
| 04/11/2019 | 18.921,0000 |
| 01/11/2019 | 18.978,0000 |
| 31/10/2019 | 19.099,0000 |
| 30/10/2019 | 19.130,0000 |
| 29/10/2019 | 19.296,0000 |
| 28/10/2019 | 19.529,0000 |
| 25/10/2019 | 19.837,0000 |
| 24/10/2019 | 20.079,0000 |
| 23/10/2019 | 20.464,0000 |
| 22/10/2019 | 20.655,0000 |
| 21/10/2019 | 20.738,0000 |
| 18/10/2019 | 20.771,0000 |
| 17/10/2019 | 20.963,0000 |
| 16/10/2019 | 20.905,0000 |
| 15/10/2019 | 20.998,0000 |
| 11/10/2019 | 21.032,0000 |
| 10/10/2019 | 20.877,0000 |
| 09/10/2019 | 20.981,0000 |
| 08/10/2019 | 21.026,0000 |
| 07/10/2019 | 21.101,0000 |
| 04/10/2019 | 21.147,0000 |
| 03/10/2019 | 21.233,0000 |
| 02/10/2019 | 21.291,0000 |
| 01/10/2019 | 21.381,0000 |
| 30/09/2019 | 21.384,0000 |
| 27/09/2019 | 21.412,0000 |
| 26/09/2019 | 21.275,0000 |
| 25/09/2019 | 21.371,0000 |
| 24/09/2019 | 21.536,0000 |
| 23/09/2019 | 21.627,0000 |
| 20/09/2019 | 21.713,0000 |
| 19/09/2019 | 21.875,0000 |
| 18/09/2019 | 22.210,0000 |
| 17/09/2019 | 22.308,0000 |
| 16/09/2019 | 22.413,0000 |
| 13/09/2019 | 22.547,0000 |
| 12/09/2019 | 22.517,0000 |
| 11/09/2019 | 22.672,0000 |
| 10/09/2019 | 22.852,0000 |
| 09/09/2019 | 23.008,0000 |
| 06/09/2019 | 23.269,0000 |
| 05/09/2019 | 23.674,0000 |
| 04/09/2019 | 24.164,0000 |
| 03/09/2019 | 24.929,0000 |
| 02/09/2019 | 25.649,0000 |
| 30/08/2019 | 26.623,0000 |
| 29/08/2019 | 27.686,0000 |
| 28/08/2019 | 28.519,0000 |
| 27/08/2019 | 28.970,0000 |
| 26/08/2019 | 29.120,0000 |
| 23/08/2019 | 29.304,0000 |
| 22/08/2019 | 29.493,0000 |
| 21/08/2019 | 29.764,0000 |
| 20/08/2019 | 30.097,0000 |
| 16/08/2019 | 30.532,0000 |
| 15/08/2019 | 30.904,0000 |
| 14/08/2019 | 31.273,0000 |
| 13/08/2019 | 31.736,0000 |
| 12/08/2019 | 32.264,0000 |
| 09/08/2019 | 32.492,0000 |
| 08/08/2019 | 32.411,0000 |
| 07/08/2019 | 32.439,0000 |
| 06/08/2019 | 32.424,0000 |
| 05/08/2019 | 32.369,0000 |
| 02/08/2019 | 32.277,0000 |
| 01/08/2019 | 32.315,0000 |
| 31/07/2019 | 32.163,0000 |
| 30/07/2019 | 32.165,0000 |
| 29/07/2019 | 32.139,0000 |
| 26/07/2019 | 32.116,0000 |
| 25/07/2019 | 32.003,0000 |
| 24/07/2019 | 31.879,0000 |
| 23/07/2019 | 31.825,0000 |
| 22/07/2019 | 31.794,0000 |
| 19/07/2019 | 31.716,0000 |
| 18/07/2019 | 31.736,0000 |
| 17/07/2019 | 31.753,0000 |
| 16/07/2019 | 31.664,0000 |
| 15/07/2019 | 31.394,0000 |
| 12/07/2019 | 31.422,0000 |
| 11/07/2019 | 31.382,0000 |
| 10/07/2019 | 31.428,0000 |
| 05/07/2019 | 31.351,0000 |
| 04/07/2019 | 31.312,0000 |
| 03/07/2019 | 31.290,0000 |
| 02/07/2019 | 31.182,0000 |
| 01/07/2019 | 31.197,0000 |
| 28/06/2019 | 30.908,0000 |
| 27/06/2019 | 30.861,0000 |
| 26/06/2019 | 30.926,0000 |
| 25/06/2019 | 30.693,0000 |
| 24/06/2019 | 30.646,0000 |
| 21/06/2019 | 30.645,0000 |
| 19/06/2019 | 30.604,0000 |
| 18/06/2019 | 30.614,0000 |
| 14/06/2019 | 30.622,0000 |
| 13/06/2019 | 30.843,0000 |
| 12/06/2019 | 30.686,0000 |
| 11/06/2019 | 30.644,0000 |
| 10/06/2019 | 30.708,0000 |
| 07/06/2019 | 30.688,0000 |
| 06/06/2019 | 30.640,0000 |
| 05/06/2019 | 30.671,0000 |
| 04/06/2019 | 30.653,0000 |
| 03/06/2019 | 30.646,0000 |
| 31/05/2019 | 30.636,0000 |
| 30/05/2019 | 30.614,0000 |
| 29/05/2019 | 30.638,0000 |
| 28/05/2019 | 30.584,0000 |
| 27/05/2019 | 30.521,0000 |
| 24/05/2019 | 30.451,0000 |
| 23/05/2019 | 30.472,0000 |
| 22/05/2019 | 30.441,0000 |
| 21/05/2019 | 30.534,0000 |
| 20/05/2019 | 30.529,0000 |
| 17/05/2019 | 30.494,0000 |
| 16/05/2019 | 30.491,0000 |
| 15/05/2019 | 30.546,0000 |
| 14/05/2019 | 30.617,0000 |
| 13/05/2019 | 30.738,0000 |
| 10/05/2019 | 30.818,0000 |
| 09/05/2019 | 30.893,0000 |
| 08/05/2019 | 30.911,0000 |
| 07/05/2019 | 30.741,0000 |
| 06/05/2019 | 30.174,0000 |
| 03/05/2019 | 30.191,0000 |
| 02/05/2019 | 30.185,0000 |
| 30/04/2019 | 30.194,0000 |
| 29/04/2019 | 30.086,0000 |
| 26/04/2019 | 30.083,0000 |
| 25/04/2019 | 29.993,0000 |
| 24/04/2019 | 30.029,0000 |
| 23/04/2019 | 30.032,0000 |
| 22/04/2019 | 29.968,0000 |
| 17/04/2019 | 29.924,0000 |
| 16/04/2019 | 30.027,0000 |
| 15/04/2019 | 29.995,0000 |
| 12/04/2019 | 30.052,0000 |
| 11/04/2019 | 29.856,0000 |
| 10/04/2019 | 29.906,0000 |
| 09/04/2019 | 29.834,0000 |
| 08/04/2019 | 29.833,0000 |
| 05/04/2019 | 29.794,0000 |
| 04/04/2019 | 29.811,0000 |
| 03/04/2019 | 29.867,0000 |
| 01/04/2019 | 29.971,0000 |
| 29/03/2019 | 29.828,0000 |
| 28/03/2019 | 29.646,0000 |
| 27/03/2019 | 30.047,0000 |
| 26/03/2019 | 29.824,0000 |
| 25/03/2019 | 29.876,0000 |
| 22/03/2019 | 29.883,0000 |
| 21/03/2019 | 29.938,0000 |
| 20/03/2019 | 30.030,0000 |
| 19/03/2019 | 30.031,0000 |
| 18/03/2019 | 30.059,0000 |
| 15/03/2019 | 29.997,0000 |
| 14/03/2019 | 30.007,0000 |
| 13/03/2019 | 29.960,0000 |
| 12/03/2019 | 29.811,0000 |
| 11/03/2019 | 29.818,0000 |
| 08/03/2019 | 29.769,0000 |
| 07/03/2019 | 29.716,0000 |
| 06/03/2019 | 29.732,0000 |
| 01/03/2019 | 29.709,0000 |
| 28/02/2019 | 29.677,0000 |
| 27/02/2019 | 29.660,0000 |
| 26/02/2019 | 29.654,0000 |
| 25/02/2019 | 29.588,0000 |
| 22/02/2019 | 29.557,0000 |
| 21/02/2019 | 29.673,0000 |
| 20/02/2019 | 29.598,0000 |
| 19/02/2019 | 29.560,0000 |
| 18/02/2019 | 29.626,0000 |
| 15/02/2019 | 29.703,0000 |
| 14/02/2019 | 29.776,0000 |
| 13/02/2019 | 29.769,0000 |
| 12/02/2019 | 29.726,0000 |
| 11/02/2019 | 29.727,0000 |
| 08/02/2019 | 29.819,0000 |
| 07/02/2019 | 29.747,0000 |
| 06/02/2019 | 29.606,0000 |
| 05/02/2019 | 29.598,0000 |
| 04/02/2019 | 29.563,0000 |
| 01/02/2019 | 29.565,0000 |
| 31/01/2019 | 29.527,0000 |
| 30/01/2019 | 29.477,0000 |
| 29/01/2019 | 29.464,0000 |
| 28/01/2019 | 29.429,0000 |
| 25/01/2019 | 29.391,0000 |
| 24/01/2019 | 29.521,0000 |
| 23/01/2019 | 29.555,0000 |
| 22/01/2019 | 29.533,0000 |
| 21/01/2019 | 29.565,0000 |
| 18/01/2019 | 29.563,0000 |
| 17/01/2019 | 29.617,0000 |
| 16/01/2019 | 29.651,0000 |
| 15/01/2019 | 29.671,0000 |
| 14/01/2019 | 29.621,0000 |
| 11/01/2019 | 29.545,0000 |
| 10/01/2019 | 29.492,0000 |
| 09/01/2019 | 29.509,0000 |
| 08/01/2019 | 29.484,0000 |
| 07/01/2019 | 29.419,0000 |
| 04/01/2019 | 29.382,0000 |
| 03/01/2019 | 29.123,0000 |
| 02/01/2019 | 29.086,0000 |
| 28/12/2018 | 28.951,0000 |
| 27/12/2018 | 28.845,0000 |
| 26/12/2018 | 28.999,0000 |
| 21/12/2018 | 28.912,0000 |
| 20/12/2018 | 28.781,0000 |
| 19/12/2018 | 28.706,0000 |
| 18/12/2018 | 28.620,0000 |
| 17/12/2018 | 28.527,0000 |
| 14/12/2018 | 28.492,0000 |
| 13/12/2018 | 28.365,0000 |
| 12/12/2018 | 28.231,0000 |
| 11/12/2018 | 28.184,0000 |
| 10/12/2018 | 28.164,0000 |
| 07/12/2018 | 28.155,0000 |
| 06/12/2018 | 27.763,0000 |
| 05/12/2018 | 27.733,0000 |
| 04/12/2018 | 27.752,0000 |
| 03/12/2018 | 27.736,0000 |
| 29/11/2018 | 27.500,0000 |
| 28/11/2018 | 27.465,0000 |
| 27/11/2018 | 27.505,0000 |
| 26/11/2018 | 27.526,0000 |
| 23/11/2018 | 27.508,0000 |
| 22/11/2018 | 27.511,0000 |
| 21/11/2018 | 27.520,0000 |
| 20/11/2018 | 27.548,0000 |
| 16/11/2018 | 27.513,0000 |
| 15/11/2018 | 27.465,0000 |
| 14/11/2018 | 27.581,0000 |
| 13/11/2018 | 27.592,0000 |
| 12/11/2018 | 27.603,0000 |
| 09/11/2018 | 27.608,0000 |
| 08/11/2018 | 27.548,0000 |
| 07/11/2018 | 27.461,0000 |
| 05/11/2018 | 27.353,0000 |
| 02/11/2018 | 27.353,0000 |
| 01/11/2018 | 27.371,0000 |
| 31/10/2018 | 27.288,0000 |
| 30/10/2018 | 27.184,0000 |
| 29/10/2018 | 27.081,0000 |
| 26/10/2018 | 27.085,0000 |
| 25/10/2018 | 27.037,0000 |
| 24/10/2018 | 27.053,0000 |
| 23/10/2018 | 27.073,0000 |
| 22/10/2018 | 27.104,0000 |
| 19/10/2018 | 27.149,0000 |
| 18/10/2018 | 27.248,0000 |
| 17/10/2018 | 27.212,0000 |
| 16/10/2018 | 27.041,0000 |
| 12/10/2018 | 27.039,0000 |
| 11/10/2018 | 26.952,0000 |
| 10/10/2018 | 26.961,0000 |
| 09/10/2018 | 27.013,0000 |
| 08/10/2018 | 27.079,0000 |
| 05/10/2018 | 27.065,0000 |
| 04/10/2018 | 27.045,0000 |
| 03/10/2018 | 27.065,0000 |
| 02/10/2018 | 27.048,0000 |
| 01/10/2018 | 26.991,0000 |
| 28/09/2018 | 27.021,0000 |
| 27/09/2018 | 26.895,0000 |
| 26/09/2018 | 26.955,0000 |
| 25/09/2018 | 26.964,0000 |
| 24/09/2018 | 27.005,0000 |
| 21/09/2018 | 26.987,0000 |
| 20/09/2018 | 26.996,0000 |
| 19/09/2018 | 27.005,0000 |
| 18/09/2018 | 26.942,0000 |
| 17/09/2018 | 26.921,0000 |
| 14/09/2018 | 26.919,0000 |
| 13/09/2018 | 26.876,0000 |
| 12/09/2018 | 26.952,0000 |
| 11/09/2018 | 26.987,0000 |
| 10/09/2018 | 27.047,0000 |
| 07/09/2018 | 27.162,0000 |
| 06/09/2018 | 27.260,0000 |
| 05/09/2018 | 27.383,0000 |
| 04/09/2018 | 27.552,0000 |
| 03/09/2018 | 27.815,0000 |
| 31/08/2018 | 27.994,0000 |
| 30/08/2018 | 28.309,0000 |
| 29/08/2018 | 28.539,0000 |
| 28/08/2018 | 28.505,0000 |
| 27/08/2018 | 28.585,0000 |
| 24/08/2018 | 28.523,0000 |
| 23/08/2018 | 28.266,0000 |
| 22/08/2018 | 28.296,0000 |
| 21/08/2018 | 28.274,0000 |
| 17/08/2018 | 28.309,0000 |
| 16/08/2018 | 28.221,0000 |
| 15/08/2018 | 28.104,0000 |
| 14/08/2018 | 28.026,0000 |
| 13/08/2018 | 28.018,0000 |
| 10/08/2018 | 27.950,0000 |
| 09/08/2018 | 27.324,0000 |
| 08/08/2018 | 27.243,0000 |
| 07/08/2018 | 27.289,0000 |
| 06/08/2018 | 27.288,0000 |
| 03/08/2018 | 27.353,0000 |
| 02/08/2018 | 27.251,0000 |
| 01/08/2018 | 27.153,0000 |
| 31/07/2018 | 27.102,0000 |
| 30/07/2018 | 27.562,0000 |
| 27/07/2018 | 27.511,0000 |
| 26/07/2018 | 27.468,0000 |
| 25/07/2018 | 27.479,0000 |
| 24/07/2018 | 27.531,0000 |
| 23/07/2018 | 27.555,0000 |
| 20/07/2018 | 27.532,0000 |
| 19/07/2018 | 27.521,0000 |
| 18/07/2018 | 27.503,0000 |
| 17/07/2018 | 27.494,0000 |
| 16/07/2018 | 27.487,0000 |
| 13/07/2018 | 27.461,0000 |
| 12/07/2018 | 27.225,0000 |
| 11/07/2018 | 27.243,0000 |
| 10/07/2018 | 27.230,0000 |
| 06/07/2018 | 27.207,0000 |
| 05/07/2018 | 27.137,0000 |
| 04/07/2018 | 27.073,0000 |
| 03/07/2018 | 26.931,0000 |
| 02/07/2018 | 26.769,0000 |
| 29/06/2018 | 26.633,0000 |
| 28/06/2018 | 26.452,0000 |
| 27/06/2018 | 26.393,0000 |
| 26/06/2018 | 26.396,0000 |
| 25/06/2018 | 26.379,0000 |
| 22/06/2018 | 26.297,0000 |
| 21/06/2018 | 26.209,0000 |
| 19/06/2018 | 26.164,0000 |
| 18/06/2018 | 26.238,0000 |
| 15/06/2018 | 26.230,0000 |
| 14/06/2018 | 26.170,0000 |
| 13/06/2018 | 26.158,0000 |
| 12/06/2018 | 26.210,0000 |
| 11/06/2018 | 26.134,0000 |
| 08/06/2018 | 26.112,0000 |
| 07/06/2018 | 26.044,0000 |
| 06/06/2018 | 26.054,0000 |
| 05/06/2018 | 26.068,0000 |
| 04/06/2018 | 25.991,0000 |
| 01/06/2018 | 25.941,0000 |
| 31/05/2018 | 25.819,0000 |
| 30/05/2018 | 25.773,0000 |
| 29/05/2018 | 25.749,0000 |
| 28/05/2018 | 25.759,0000 |
| 24/05/2018 | 25.831,0000 |
| 23/05/2018 | 25.849,0000 |
| 22/05/2018 | 25.878,0000 |
| 21/05/2018 | 25.932,0000 |
| 18/05/2018 | 25.986,0000 |
| 17/05/2018 | 26.099,0000 |
| 16/05/2018 | 26.231,0000 |
| 15/05/2018 | 26.273,0000 |
| 14/05/2018 | 26.420,0000 |
| 11/05/2018 | 26.463,0000 |
| 10/05/2018 | 26.257,0000 |
| 09/05/2018 | 26.277,0000 |
| 08/05/2018 | 26.362,0000 |
| 07/05/2018 | 26.429,0000 |
| 04/05/2018 | 26.409,0000 |
| 03/05/2018 | 26.523,0000 |
| 02/05/2018 | 26.566,0000 |
| 27/04/2018 | 26.477,0000 |
| 26/04/2018 | 26.360,0000 |
| 25/04/2018 | 26.237,0000 |
| 24/04/2018 | 26.171,0000 |
| 23/04/2018 | 26.109,0000 |
| 20/04/2018 | 26.114,0000 |
| 19/04/2018 | 26.128,0000 |
| 18/04/2018 | 26.150,0000 |
| 17/04/2018 | 26.146,0000 |
| 16/04/2018 | 26.112,0000 |
| 13/04/2018 | 26.107,0000 |
| 12/04/2018 | 26.184,0000 |
| 11/04/2018 | 26.184,0000 |
| 10/04/2018 | 26.206,0000 |
| 09/04/2018 | 26.219,0000 |
| 06/04/2018 | 26.202,0000 |
| 05/04/2018 | 26.157,0000 |
| 04/04/2018 | 26.149,0000 |
| 03/04/2018 | 26.114,0000 |
| 28/03/2018 | 25.995,0000 |
| 27/03/2018 | 25.980,0000 |
| 26/03/2018 | 25.994,0000 |
| 23/03/2018 | 25.911,0000 |
| 22/03/2018 | 25.938,0000 |
| 21/03/2018 | 25.939,0000 |
| 20/03/2018 | 25.963,0000 |
| 19/03/2018 | 25.966,0000 |
| 16/03/2018 | 25.937,0000 |
| 15/03/2018 | 25.887,0000 |
| 14/03/2018 | 25.921,0000 |
| 13/03/2018 | 25.930,0000 |
| 12/03/2018 | 25.903,0000 |
| 09/03/2018 | 25.826,0000 |
| 08/03/2018 | 25.769,0000 |
| 07/03/2018 | 25.793,0000 |
| 06/03/2018 | 25.823,0000 |
| 05/03/2018 | 25.794,0000 |
| 02/03/2018 | 25.727,0000 |
| 01/03/2018 | 25.698,0000 |
| 28/02/2018 | 25.615,0000 |
| 27/02/2018 | 25.636,0000 |
| 26/02/2018 | 25.628,0000 |
| 23/02/2018 | 25.596,0000 |
| 22/02/2018 | 25.615,0000 |
| 21/02/2018 | 25.686,0000 |
| 20/02/2018 | 25.601,0000 |
| 19/02/2018 | 25.592,0000 |
| 16/02/2018 | 25.537,0000 |
| 15/02/2018 | 25.468,0000 |
| 14/02/2018 | 25.510,0000 |
| 09/02/2018 | 25.485,0000 |
| 08/02/2018 | 25.390,0000 |
| 07/02/2018 | 25.520,0000 |
| 06/02/2018 | 25.448,0000 |
| 05/02/2018 | 25.424,0000 |
| 02/02/2018 | 25.449,0000 |
| 01/02/2018 | 25.465,0000 |
| 31/01/2018 | 25.389,0000 |
| 30/01/2018 | 25.406,0000 |
| 29/01/2018 | 25.399,0000 |
| 26/01/2018 | 25.448,0000 |
| 25/01/2018 | 25.577,0000 |
| 24/01/2018 | 25.596,0000 |
| 23/01/2018 | 25.655,0000 |
| 22/01/2018 | 25.653,0000 |
| 19/01/2018 | 25.705,0000 |
| 18/01/2018 | 25.720,0000 |
| 17/01/2018 | 25.706,0000 |
| 16/01/2018 | 25.775,0000 |
| 15/01/2018 | 25.819,0000 |
| 12/01/2018 | 25.796,0000 |
| 11/01/2018 | 25.904,0000 |
| 10/01/2018 | 25.821,0000 |
| 09/01/2018 | 25.996,0000 |
| 08/01/2018 | 26.042,0000 |
| 05/01/2018 | 26.146,0000 |
| 04/01/2018 | 26.254,0000 |
| 03/01/2018 | 26.359,0000 |
| 02/01/2018 | 26.452,0000 |
| 29/12/2017 | 26.428,0000 |
| 28/12/2017 | 26.471,0000 |
| 27/12/2017 | 26.359,0000 |
| 26/12/2017 | 26.179,0000 |
| 22/12/2017 | 26.095,0000 |
| 21/12/2017 | 25.933,0000 |
| 20/12/2017 | 25.822,0000 |
| 19/12/2017 | 25.803,0000 |
| 18/12/2017 | 25.737,0000 |
| 15/12/2017 | 25.639,0000 |
| 14/12/2017 | 25.423,0000 |
| 13/12/2017 | 25.361,0000 |
| 12/12/2017 | 25.349,0000 |
| 11/12/2017 | 25.316,0000 |
| 07/12/2017 | 25.244,0000 |
| 06/12/2017 | 25.207,0000 |
| 05/12/2017 | 25.193,0000 |
| 04/12/2017 | 25.168,0000 |
| 01/12/2017 | 25.157,0000 |
| 30/11/2017 | 25.155,0000 |
| 29/11/2017 | 25.019,0000 |
| 28/11/2017 | 24.930,0000 |
| 27/11/2017 | 24.892,0000 |
| 24/11/2017 | 25.230,0000 |
| 23/11/2017 | 25.282,0000 |
| 22/11/2017 | 25.284,0000 |
| 21/11/2017 | 24.859,0000 |
| 17/11/2017 | 24.870,0000 |
| 16/11/2017 | 24.877,0000 |
| 15/11/2017 | 24.891,0000 |
| 14/11/2017 | 24.867,0000 |
| 13/11/2017 | 24.900,0000 |
| 10/11/2017 | 24.947,0000 |
| 09/11/2017 | 24.887,0000 |
| 08/11/2017 | 24.861,0000 |
| 07/11/2017 | 24.868,0000 |
| 03/11/2017 | 24.824,0000 |
| 02/11/2017 | 24.753,0000 |
| 01/11/2017 | 24.704,0000 |
| 31/10/2017 | 24.658,0000 |
| 30/10/2017 | 24.632,0000 |
| 27/10/2017 | 24.590,0000 |
| 26/10/2017 | 24.593,0000 |
| 25/10/2017 | 24.613,0000 |
| 24/10/2017 | 24.650,0000 |
| 23/10/2017 | 24.654,0000 |
| 20/10/2017 | 24.632,0000 |
| 19/10/2017 | 24.590,0000 |
| 18/10/2017 | 24.551,0000 |
| 17/10/2017 | 24.492,0000 |
| 13/10/2017 | 24.444,0000 |
| 12/10/2017 | 24.431,0000 |
| 11/10/2017 | 24.514,0000 |
| 10/10/2017 | 24.550,0000 |
| 09/10/2017 | 24.477,0000 |
| 06/10/2017 | 24.471,0000 |
| 05/10/2017 | 24.448,0000 |
| 04/10/2017 | 24.448,0000 |
| 03/10/2017 | 24.383,0000 |
| 02/10/2017 | 24.461,0000 |
| 29/09/2017 | 24.418,0000 |
| 28/09/2017 | 24.307,0000 |
| 27/09/2017 | 24.324,0000 |
| 26/09/2017 | 24.318,0000 |
| 25/09/2017 | 24.366,0000 |
| 22/09/2017 | 24.379,0000 |
| 21/09/2017 | 24.445,0000 |
| 20/09/2017 | 24.419,0000 |
| 19/09/2017 | 24.458,0000 |
| 18/09/2017 | 24.443,0000 |
| 15/09/2017 | 24.443,0000 |
| 14/09/2017 | 24.225,0000 |
| 13/09/2017 | 24.193,0000 |
| 12/09/2017 | 24.181,0000 |
| 11/09/2017 | 24.192,0000 |
| 08/09/2017 | 24.128,0000 |
| 07/09/2017 | 24.127,0000 |
| 06/09/2017 | 24.108,0000 |
| 05/09/2017 | 24.106,0000 |
| 04/09/2017 | 24.112,0000 |
| 01/09/2017 | 24.107,0000 |
| 31/08/2017 | 24.074,0000 |
| 30/08/2017 | 24.130,0000 |
| 29/08/2017 | 24.140,0000 |
| 28/08/2017 | 24.164,0000 |
| 25/08/2017 | 24.150,0000 |
| 24/08/2017 | 24.076,0000 |
| 23/08/2017 | 24.081,0000 |
| 22/08/2017 | 24.157,0000 |
| 18/08/2017 | 24.085,0000 |
| 17/08/2017 | 24.097,0000 |
| 16/08/2017 | 24.058,0000 |
| 15/08/2017 | 24.084,0000 |
| 14/08/2017 | 23.978,0000 |
| 11/08/2017 | 23.926,0000 |
| 10/08/2017 | 23.854,0000 |
| 09/08/2017 | 23.756,0000 |
| 08/08/2017 | 23.724,0000 |
| 07/08/2017 | 23.688,0000 |
| 04/08/2017 | 23.625,0000 |
| 03/08/2017 | 23.541,0000 |
| 02/08/2017 | 23.549,0000 |
| 01/08/2017 | 23.464,0000 |
| 31/07/2017 | 23.432,0000 |
| 28/07/2017 | 23.398,0000 |
| 27/07/2017 | 23.555,0000 |
| 26/07/2017 | 23.518,0000 |
| 25/07/2017 | 23.441,0000 |
| 24/07/2017 | 23.403,0000 |
| 21/07/2017 | 23.438,0000 |
| 20/07/2017 | 23.386,0000 |
| 19/07/2017 | 23.368,0000 |
| 18/07/2017 | 23.403,0000 |
| 17/07/2017 | 23.391,0000 |
| 14/07/2017 | 23.131,0000 |
| 13/07/2017 | 23.061,0000 |
| 12/07/2017 | 23.057,0000 |
| 11/07/2017 | 23.006,0000 |
| 10/07/2017 | 22.967,0000 |
| 07/07/2017 | 22.955,0000 |
| 06/07/2017 | 22.927,0000 |
| 05/07/2017 | 22.871,0000 |
| 04/07/2017 | 22.842,0000 |
| 03/07/2017 | 22.794,0000 |
| 30/06/2017 | 22.704,0000 |
| 29/06/2017 | 22.727,0000 |
| 28/06/2017 | 22.795,0000 |
| 27/06/2017 | 22.774,0000 |
| 26/06/2017 | 22.842,0000 |
| 23/06/2017 | 22.814,0000 |
| 22/06/2017 | 22.770,0000 |
| 21/06/2017 | 22.774,0000 |
| 19/06/2017 | 22.850,0000 |
| 16/06/2017 | 22.816,0000 |
| 15/06/2017 | 23.044,0000 |
| 14/06/2017 | 23.384,0000 |
| 13/06/2017 | 23.111,0000 |
| 12/06/2017 | 23.157,0000 |
| 09/06/2017 | 23.205,0000 |
| 08/06/2017 | 23.211,0000 |
| 07/06/2017 | 23.212,0000 |
| 06/06/2017 | 23.264,0000 |
| 05/06/2017 | 23.239,0000 |
| 02/06/2017 | 23.090,0000 |
| 01/06/2017 | 23.120,0000 |
| 31/05/2017 | 23.091,0000 |
| 30/05/2017 | 23.101,0000 |
| 29/05/2017 | 23.167,0000 |
| 26/05/2017 | 23.535,0000 |
| 24/05/2017 | 23.305,0000 |
| 23/05/2017 | 23.325,0000 |
| 22/05/2017 | 23.359,0000 |
| 19/05/2017 | 23.392,0000 |
| 18/05/2017 | 23.442,0000 |
| 17/05/2017 | 23.524,0000 |
| 16/05/2017 | 23.604,0000 |
| 15/05/2017 | 23.660,0000 |
| 12/05/2017 | 23.755,0000 |
| 11/05/2017 | 24.102,0000 |
| 10/05/2017 | 24.133,0000 |
| 09/05/2017 | 24.206,0000 |
| 08/05/2017 | 24.182,0000 |
| 05/05/2017 | 24.151,0000 |
| 04/05/2017 | 24.198,0000 |
| 03/05/2017 | 24.218,0000 |
| 02/05/2017 | 24.263,0000 |
| 28/04/2017 | 24.262,0000 |
| 27/04/2017 | 24.413,0000 |
| 26/04/2017 | 24.524,0000 |
| 25/04/2017 | 24.557,0000 |
| 24/04/2017 | 24.644,0000 |
| 21/04/2017 | 24.699,0000 |
| 20/04/2017 | 24.768,0000 |
| 19/04/2017 | 24.731,0000 |
| 18/04/2017 | 24.788,0000 |
| 17/04/2017 | 24.713,0000 |
| 12/04/2017 | 23.539,0000 |
| 11/04/2017 | 23.497,0000 |
| 10/04/2017 | 23.504,0000 |
| 07/04/2017 | 23.474,0000 |
| 06/04/2017 | 23.485,0000 |
| 05/04/2017 | 23.527,0000 |
| 04/04/2017 | 23.535,0000 |
| 03/04/2017 | 23.504,0000 |
| 31/03/2017 | 23.368,0000 |
| 30/03/2017 | 23.292,0000 |
| 29/03/2017 | 23.275,0000 |
| 28/03/2017 | 23.326,0000 |
| 27/03/2017 | 23.331,0000 |
| 23/03/2017 | 23.435,0000 |
| 22/03/2017 | 23.457,0000 |
| 21/03/2017 | 23.518,0000 |
| 20/03/2017 | 23.563,0000 |
| 17/03/2017 | 23.415,0000 |
| 16/03/2017 | 23.415,0000 |
| 15/03/2017 | 23.450,0000 |
| 14/03/2017 | 23.401,0000 |
| 13/03/2017 | 23.398,0000 |
| 10/03/2017 | 23.264,0000 |
| 09/03/2017 | 23.210,0000 |
| 08/03/2017 | 23.223,0000 |
| 07/03/2017 | 23.248,0000 |
| 06/03/2017 | 23.212,0000 |
| 03/03/2017 | 23.115,0000 |
| 02/03/2017 | 23.109,0000 |
| 01/03/2017 | 23.023,0000 |
| 24/02/2017 | 22.977,0000 |
| 23/02/2017 | 22.955,0000 |
| 22/02/2017 | 22.951,0000 |
| 21/02/2017 | 22.934,0000 |
| 20/02/2017 | 22.903,0000 |
| 17/02/2017 | 23.006,0000 |
| 16/02/2017 | 22.947,0000 |
| 15/02/2017 | 22.929,0000 |
| 14/02/2017 | 22.926,0000 |
| 13/02/2017 | 22.886,0000 |
| 10/02/2017 | 22.795,0000 |
| 09/02/2017 | 22.762,0000 |
| 08/02/2017 | 22.764,0000 |
| 07/02/2017 | 22.731,0000 |
| 06/02/2017 | 22.709,0000 |
| 03/02/2017 | 22.665,0000 |
| 02/02/2017 | 22.636,0000 |
| 01/02/2017 | 22.574,0000 |
| 31/01/2017 | 22.561,0000 |
| 30/01/2017 | 22.577,0000 |
| 27/01/2017 | 22.539,0000 |
| 26/01/2017 | 22.575,0000 |
| 25/01/2017 | 22.599,0000 |
| 24/01/2017 | 22.609,0000 |
| 23/01/2017 | 22.659,0000 |
| 20/01/2017 | 22.661,0000 |
| 19/01/2017 | 22.633,0000 |
| 18/01/2017 | 22.632,0000 |
| 17/01/2017 | 22.639,0000 |
| 16/01/2017 | 22.672,0000 |
| 13/01/2017 | 22.727,0000 |
| 12/01/2017 | 22.685,0000 |
| 11/01/2017 | 22.695,0000 |
| 10/01/2017 | 22.725,0000 |
| 09/01/2017 | 22.706,0000 |
| 06/01/2017 | 22.661,0000 |
| 05/01/2017 | 22.614,0000 |
| 04/01/2017 | 22.581,0000 |
| 03/01/2017 | 22.554,0000 |
| 02/01/2017 | 22.509,0000 |
| 30/12/2016 | 22.464,0000 |
| 29/12/2016 | 22.354,0000 |
| 28/12/2016 | 22.174,0000 |
| 27/12/2016 | 21.991,0000 |
| 26/12/2016 | 21.885,0000 |
| 23/12/2016 | 21.756,0000 |
| 22/12/2016 | 21.634,0000 |
| 21/12/2016 | 21.633,0000 |
| 20/12/2016 | 21.562,0000 |
| 19/12/2016 | 21.521,0000 |
| 16/12/2016 | 21.476,0000 |
| 15/12/2016 | 21.399,0000 |
| 14/12/2016 | 21.314,0000 |
| 13/12/2016 | 21.283,0000 |
| 12/12/2016 | 21.245,0000 |
| 07/12/2016 | 21.183,0000 |
| 06/12/2016 | 21.073,0000 |
| 05/12/2016 | 21.010,0000 |
| 02/12/2016 | 20.924,0000 |
| 01/12/2016 | 20.858,0000 |
| 30/11/2016 | 20.792,0000 |
| 29/11/2016 | 20.635,0000 |
| 25/11/2016 | 20.605,0000 |
| 24/11/2016 | 20.571,0000 |
| 23/11/2016 | 20.552,0000 |
| 22/11/2016 | 20.537,0000 |
| 21/11/2016 | 20.509,0000 |
| 18/11/2016 | 20.114,0000 |
| 17/11/2016 | 19.604,0000 |
| 16/11/2016 | 19.097,0000 |
| 15/11/2016 | 18.718,0000 |
| 14/11/2016 | 18.409,0000 |
| 11/11/2016 | 18.225,0000 |
| 10/11/2016 | 17.984,0000 |
| 09/11/2016 | 17.844,0000 |
| 08/11/2016 | 17.639,0000 |
| 07/11/2016 | 17.664,0000 |
| 04/11/2016 | 16.999,0000 |
| 03/11/2016 | 16.831,0000 |
| 02/11/2016 | 16.690,0000 |
| 01/11/2016 | 16.552,0000 |
| 31/10/2016 | 16.691,0000 |
| 28/10/2016 | 16.403,0000 |
| 27/10/2016 | 16.324,0000 |
| 26/10/2016 | 16.028,0000 |
| 25/10/2016 | 15.779,0000 |
| 24/10/2016 | 15.523,0000 |
| 21/10/2016 | 15.307,0000 |
| 20/10/2016 | 14.972,0000 |
| 19/10/2016 | 14.639,0000 |
| 18/10/2016 | 14.400,0000 |
| 17/10/2016 | 14.240,0000 |
| 14/10/2016 | 14.079,0000 |
| 13/10/2016 | 13.924,0000 |
| 12/10/2016 | 13.775,0000 |
| 11/10/2016 | 13.691,0000 |
| 07/10/2016 | 13.577,0000 |
| 06/10/2016 | 13.475,0000 |
| 05/10/2016 | 13.418,0000 |
| 04/10/2016 | 13.321,0000 |
| 03/10/2016 | 13.292,0000 |
| 30/09/2016 | 13.206,0000 |
| 29/09/2016 | 13.154,0000 |
| 28/09/2016 | 13.117,0000 |
| 27/09/2016 | 13.115,0000 |
| 26/09/2016 | 13.120,0000 |
| 23/09/2016 | 13.105,0000 |
| 22/09/2016 | 13.082,0000 |
| 21/09/2016 | 13.056,0000 |
| 20/09/2016 | 13.016,0000 |
| 19/09/2016 | 13.007,0000 |
| 16/09/2016 | 12.937,0000 |
| 15/09/2016 | 12.906,0000 |
| 14/09/2016 | 12.903,0000 |
| 13/09/2016 | 12.905,0000 |
| 12/09/2016 | 12.879,0000 |
| 09/09/2016 | 12.850,0000 |
| 08/09/2016 | 12.811,0000 |
| 07/09/2016 | 12.808,0000 |
| 06/09/2016 | 12.775,0000 |
| 05/09/2016 | 12.771,0000 |
| 02/09/2016 | 12.777,0000 |
| 01/09/2016 | 12.726,0000 |
| 31/08/2016 | 12.690,0000 |
| 30/08/2016 | 12.763,0000 |
| 29/08/2016 | 12.735,0000 |
| 26/08/2016 | 12.682,0000 |
| 25/08/2016 | 12.676,0000 |
| 24/08/2016 | 12.683,0000 |
| 23/08/2016 | 12.652,0000 |
| 22/08/2016 | 12.650,0000 |
| 19/08/2016 | 12.592,0000 |
| 18/08/2016 | 12.588,0000 |
| 17/08/2016 | 12.578,0000 |
| 16/08/2016 | 12.535,0000 |
| 12/08/2016 | 12.526,0000 |
| 11/08/2016 | 12.513,0000 |
| 10/08/2016 | 12.462,0000 |
| 09/08/2016 | 12.417,0000 |
| 08/08/2016 | 12.406,0000 |
| 05/08/2016 | 12.397,0000 |
| 04/08/2016 | 12.375,0000 |
| 03/08/2016 | 12.373,0000 |
| 02/08/2016 | 12.379,0000 |
| 01/08/2016 | 12.357,0000 |
| 29/07/2016 | 12.313,0000 |
| 28/07/2016 | 12.329,0000 |
| 27/07/2016 | 12.325,0000 |
| 26/07/2016 | 12.307,0000 |
| 25/07/2016 | 12.273,0000 |
| 22/07/2016 | 12.281,0000 |
| 21/07/2016 | 12.323,0000 |
| 20/07/2016 | 12.302,0000 |
| 19/07/2016 | 12.304,0000 |
| 18/07/2016 | 12.211,0000 |
| 15/07/2016 | 12.171,0000 |
| 14/07/2016 | 12.185,0000 |
| 13/07/2016 | 12.147,0000 |
| 12/07/2016 | 12.169,0000 |
| 11/07/2016 | 12.233,0000 |
| 07/07/2016 | 12.183,0000 |
| 06/07/2016 | 12.107,0000 |
| 05/07/2016 | 12.080,0000 |
| 04/07/2016 | 12.046,0000 |
| 01/07/2016 | 12.016,0000 |
| 30/06/2016 | 11.962,0000 |
| 29/06/2016 | 11.966,0000 |
| 28/06/2016 | 11.889,0000 |
| 27/06/2016 | 11.882,0000 |
| 24/06/2016 | 11.856,0000 |
| 23/06/2016 | 11.829,0000 |
| 22/06/2016 | 11.818,0000 |
| 21/06/2016 | 11.894,0000 |
| 16/06/2016 | 11.843,0000 |
| 15/06/2016 | 11.823,0000 |
| 14/06/2016 | 11.927,0000 |
| 13/06/2016 | 11.832,0000 |
| 10/06/2016 | 11.809,0000 |
| 09/06/2016 | 11.795,0000 |
| 08/06/2016 | 11.784,0000 |
| 07/06/2016 | 11.757,0000 |
| 06/06/2016 | 11.754,0000 |
| 03/06/2016 | 11.877,0000 |
| 02/06/2016 | 11.790,0000 |
| 01/06/2016 | 11.791,0000 |
| 31/05/2016 | 11.735,0000 |
| 30/05/2016 | 11.747,0000 |
| 27/05/2016 | 11.721,0000 |
| 26/05/2016 | 11.700,0000 |
| 24/05/2016 | 11.697,0000 |
| 23/05/2016 | 11.646,0000 |
| 20/05/2016 | 11.766,0000 |
| 19/05/2016 | 11.758,0000 |
| 18/05/2016 | 11.798,0000 |
| 17/05/2016 | 11.812,0000 |
| 16/05/2016 | 11.829,0000 |
| 13/05/2016 | 11.820,0000 |
| 12/05/2016 | 11.807,0000 |
| 11/05/2016 | 11.777,0000 |
| 10/05/2016 | 11.724,0000 |
| 09/05/2016 | 11.714,0000 |
| 06/05/2016 | 11.814,0000 |
| 05/05/2016 | 11.792,0000 |
| 04/05/2016 | 11.802,0000 |
| 03/05/2016 | 11.797,0000 |
| 02/05/2016 | 11.782,0000 |
| 29/04/2016 | 11.769,0000 |
| 28/04/2016 | 11.740,0000 |
| 27/04/2016 | 11.796,0000 |
| 26/04/2016 | 11.792,0000 |
| 25/04/2016 | 11.809,0000 |
| 22/04/2016 | 11.842,0000 |
| 21/04/2016 | 11.834,0000 |
| 20/04/2016 | 11.831,0000 |
| 19/04/2016 | 11.830,0000 |
| 18/04/2016 | 11.821,0000 |
| 15/04/2016 | 11.788,0000 |
| 14/04/2016 | 11.816,0000 |
| 13/04/2016 | 11.803,0000 |
| 12/04/2016 | 11.794,0000 |
| 11/04/2016 | 11.835,0000 |
| 08/04/2016 | 11.823,0000 |
| 07/04/2016 | 11.804,0000 |
| 06/04/2016 | 11.816,0000 |
| 05/04/2016 | 11.811,0000 |
| 04/04/2016 | 11.813,0000 |
| 01/04/2016 | 11.836,0000 |
| 31/03/2016 | 11.828,0000 |
| 30/03/2016 | 11.867,0000 |
| 29/03/2016 | 11.860,0000 |
| 28/03/2016 | 11.912,0000 |
| 23/03/2016 | 11.951,0000 |
| 22/03/2016 | 11.945,0000 |
| 21/03/2016 | 11.900,0000 |
| 18/03/2016 | 11.889,0000 |
| 17/03/2016 | 11.865,0000 |
| 16/03/2016 | 11.837,0000 |
| 15/03/2016 | 11.822,0000 |
| 14/03/2016 | 11.769,0000 |
| 11/03/2016 | 11.738,0000 |
| 10/03/2016 | 11.715,0000 |
| 09/03/2016 | 11.697,0000 |
| 08/03/2016 | 11.671,0000 |
| 07/03/2016 | 11.664,0000 |
| 04/03/2016 | 11.636,0000 |
| 03/03/2016 | 11.576,0000 |
| 02/03/2016 | 11.547,0000 |
| 01/03/2016 | 11.496,0000 |
| 29/02/2016 | 11.445,0000 |
| 26/02/2016 | 11.471,0000 |
| 25/02/2016 | 11.434,0000 |
| 24/02/2016 | 11.429,0000 |
| 23/02/2016 | 11.424,0000 |
| 22/02/2016 | 11.414,0000 |
| 19/02/2016 | 11.379,0000 |
| 18/02/2016 | 11.355,0000 |
| 17/02/2016 | 11.300,0000 |
| 16/02/2016 | 11.276,0000 |
| 15/02/2016 | 11.263,0000 |
| 12/02/2016 | 11.214,0000 |
| 11/02/2016 | 11.219,0000 |
| 10/02/2016 | 11.229,0000 |
| 05/02/2016 | 11.212,0000 |
| 04/02/2016 | 11.154,0000 |
| 03/02/2016 | 11.191,0000 |
| 02/02/2016 | 11.170,0000 |
| 01/02/2016 | 11.166,0000 |
| 29/01/2016 | 11.152,0000 |
| 28/01/2016 | 11.182,0000 |
| 27/01/2016 | 11.187,0000 |
| 26/01/2016 | 11.191,0000 |
| 25/01/2016 | 11.183,0000 |
| 22/01/2016 | 11.153,0000 |
| 21/01/2016 | 11.114,0000 |
| 20/01/2016 | 11.116,0000 |
| 19/01/2016 | 11.100,0000 |
| 18/01/2016 | 11.057,0000 |
| 15/01/2016 | 11.021,0000 |
| 14/01/2016 | 10.922,0000 |
| 13/01/2016 | 10.886,0000 |
| 12/01/2016 | 10.869,0000 |
| 11/01/2016 | 10.839,0000 |
| 08/01/2016 | 10.825,0000 |
| 07/01/2016 | 10.772,0000 |
| 06/01/2016 | 10.743,0000 |
| 05/01/2016 | 10.704,0000 |
| 04/01/2016 | 10.692,0000 |
| 31/12/2015 | 10.622,0000 |
| 30/12/2015 | 10.531,0000 |
| 29/12/2015 | 10.280,0000 |
| 28/12/2015 | 10.044,0000 |
| 24/12/2015 | 9.820,0000 |
| 23/12/2015 | 9.754,0000 |
| 22/12/2015 | 9.542,0000 |
| 21/12/2015 | 9.329,0000 |
| 18/12/2015 | 9.139,0000 |
| 17/12/2015 | 9.033,0000 |
| 16/12/2015 | 8.985,0000 |
| 15/12/2015 | 8.961,0000 |
| 14/12/2015 | 8.940,0000 |
| 11/12/2015 | 8.920,0000 |
| 10/12/2015 | 8.924,0000 |
| 09/12/2015 | 8.902,0000 |
| 04/12/2015 | 8.886,0000 |
| 03/12/2015 | 8.913,0000 |
| 02/12/2015 | 8.917,0000 |
| 01/12/2015 | 8.902,0000 |
| 30/11/2015 | 8.865,0000 |
| 26/11/2015 | 8.750,0000 |
| 25/11/2015 | 8.776,0000 |
| 24/11/2015 | 8.832,0000 |
| 23/11/2015 | 8.867,0000 |
| 20/11/2015 | 8.919,0000 |
| 19/11/2015 | 8.966,0000 |
| 18/11/2015 | 8.997,0000 |
| 17/11/2015 | 9.018,0000 |
| 16/11/2015 | 9.013,0000 |
| 13/11/2015 | 9.027,0000 |
| 12/11/2015 | 9.046,0000 |
| 11/11/2015 | 9.070,0000 |
| 10/11/2015 | 9.087,0000 |
| 09/11/2015 | 9.075,0000 |
| 05/11/2015 | 9.023,0000 |
| 04/11/2015 | 9.035,0000 |
| 03/11/2015 | 9.054,0000 |
| 02/11/2015 | 9.021,0000 |
| 30/10/2015 | 8.938,0000 |
| 29/10/2015 | 8.949,0000 |
| 28/10/2015 | 8.969,0000 |
| 27/10/2015 | 8.976,0000 |
| 26/10/2015 | 8.988,0000 |
| 23/10/2015 | 9.000,0000 |
| 22/10/2015 | 9.087,0000 |
| 21/10/2015 | 9.122,0000 |
| 20/10/2015 | 9.156,0000 |
| 19/10/2015 | 9.172,0000 |
| 16/10/2015 | 9.171,0000 |
| 15/10/2015 | 9.200,0000 |
| 14/10/2015 | 9.216,0000 |
| 13/10/2015 | 9.246,0000 |
| 09/10/2015 | 9.256,0000 |
| 08/10/2015 | 9.187,0000 |
| 07/10/2015 | 9.214,0000 |
| 06/10/2015 | 9.158,0000 |
| 05/10/2015 | 8.976,0000 |
| 02/10/2015 | 8.225,0000 |
| 01/10/2015 | 8.199,0000 |
| 30/09/2015 | 8.126,0000 |
| 29/09/2015 | 8.133,0000 |
| 28/09/2015 | 8.141,0000 |
| 25/09/2015 | 8.150,0000 |
| 24/09/2015 | 8.160,0000 |
| 23/09/2015 | 8.167,0000 |
| 22/09/2015 | 8.232,0000 |
| 21/09/2015 | 8.337,0000 |
| 18/09/2015 | 8.339,0000 |
| 17/09/2015 | 8.345,0000 |
| 16/09/2015 | 8.351,0000 |
| 15/09/2015 | 8.358,0000 |
| 14/09/2015 | 8.319,0000 |
| 11/09/2015 | 8.335,0000 |
| 10/09/2015 | 8.340,0000 |
| 09/09/2015 | 8.343,0000 |
| 08/09/2015 | 8.350,0000 |
| 07/09/2015 | 8.347,0000 |
| 04/09/2015 | 8.349,0000 |
| 03/09/2015 | 8.348,0000 |
| 02/09/2015 | 8.330,0000 |
| 01/09/2015 | 8.240,0000 |
| 31/08/2015 | 8.170,0000 |
| 28/08/2015 | 8.181,0000 |
| 27/08/2015 | 8.192,0000 |
| 26/08/2015 | 8.189,0000 |
| 25/08/2015 | 8.188,0000 |
| 24/08/2015 | 8.195,0000 |
| 21/08/2015 | 8.211,0000 |
| 20/08/2015 | 8.205,0000 |
| 19/08/2015 | 8.281,0000 |
| 18/08/2015 | 8.259,0000 |
| 14/08/2015 | 8.208,0000 |
| 13/08/2015 | 8.230,0000 |
| 12/08/2015 | 8.234,0000 |
| 11/08/2015 | 8.216,0000 |
| 10/08/2015 | 8.215,0000 |
| 07/08/2015 | 8.214,0000 |
| 06/08/2015 | 8.215,0000 |
| 05/08/2015 | 8.204,0000 |
| 04/08/2015 | 8.201,0000 |
| 03/08/2015 | 8.180,0000 |
| 31/07/2015 | 8.106,0000 |
| 30/07/2015 | 8.121,0000 |
| 29/07/2015 | 8.122,0000 |
| 28/07/2015 | 8.117,0000 |
| 27/07/2015 | 8.128,0000 |
| 24/07/2015 | 8.114,0000 |
| 23/07/2015 | 8.119,0000 |
| 22/07/2015 | 8.124,0000 |
| 21/07/2015 | 8.092,0000 |
| 20/07/2015 | 8.093,0000 |
| 17/07/2015 | 8.117,0000 |
| 16/07/2015 | 8.117,0000 |
| 15/07/2015 | 8.115,0000 |
| 14/07/2015 | 8.065,0000 |
| 13/07/2015 | 8.071,0000 |
| 10/07/2015 | 8.068,0000 |
| 08/07/2015 | 8.081,0000 |
| 07/07/2015 | 8.083,0000 |
| 06/07/2015 | 8.081,0000 |
| 03/07/2015 | 8.062,0000 |
| 02/07/2015 | 8.048,0000 |
| 01/07/2015 | 8.022,0000 |
| 30/06/2015 | 7.973,0000 |
| 29/06/2015 | 8.067,0000 |
| 26/06/2015 | 8.106,0000 |
| 25/06/2015 | 8.099,0000 |
| 24/06/2015 | 8.101,0000 |
| 23/06/2015 | 8.162,0000 |
| 22/06/2015 | 8.172,0000 |
| 19/06/2015 | 8.161,0000 |
| 18/06/2015 | 8.157,0000 |
| 17/06/2015 | 8.164,0000 |
| 16/06/2015 | 8.166,0000 |
| 15/06/2015 | 8.171,0000 |
| 12/06/2015 | 8.135,0000 |
| 11/06/2015 | 8.127,0000 |
| 10/06/2015 | 8.127,0000 |
| 09/06/2015 | 8.132,0000 |
| 08/06/2015 | 8.113,0000 |
| 05/06/2015 | 8.124,0000 |
| 04/06/2015 | 8.096,0000 |
| 03/06/2015 | 8.089,0000 |
| 02/06/2015 | 8.089,0000 |
| 01/06/2015 | 8.074,0000 |
| 29/05/2015 | 8.039,0000 |
| 28/05/2015 | 8.037,0000 |
| 27/05/2015 | 8.032,0000 |
| 26/05/2015 | 8.027,0000 |
| 22/05/2015 | 8.023,0000 |
| 21/05/2015 | 8.018,0000 |
| 20/05/2015 | 8.018,0000 |
| 19/05/2015 | 8.014,0000 |
| 18/05/2015 | 8.013,0000 |
| 15/05/2015 | 8.013,0000 |
| 14/05/2015 | 8.234,0000 |
| 13/05/2015 | 8.236,0000 |
| 12/05/2015 | 8.241,0000 |
| 11/05/2015 | 8.234,0000 |
| 08/05/2015 | 8.227,0000 |
| 07/05/2015 | 8.223,0000 |
| 06/05/2015 | 8.404,0000 |
| 05/05/2015 | 8.393,0000 |
| 04/05/2015 | 8.345,0000 |
| 30/04/2015 | 8.304,0000 |
| 29/04/2015 | 8.326,0000 |
| 28/04/2015 | 7.435,0000 |
| 27/04/2015 | 7.432,0000 |
| 24/04/2015 | 7.461,0000 |
| 23/04/2015 | 7.493,0000 |
| 22/04/2015 | 7.526,0000 |
| 21/04/2015 | 7.567,0000 |
| 20/04/2015 | 7.602,0000 |
| 17/04/2015 | 7.620,0000 |
| 16/04/2015 | 7.652,0000 |
| 15/04/2015 | 7.679,0000 |
| 14/04/2015 | 7.728,0000 |
| 13/04/2015 | 7.758,0000 |
| 10/04/2015 | 7.819,0000 |
| 09/04/2015 | 7.819,0000 |
| 08/04/2015 | 7.815,0000 |
| 07/04/2015 | 7.805,0000 |
| 06/04/2015 | 7.775,0000 |
| 01/04/2015 | 7.767,0000 |
| 31/03/2015 | 7.772,0000 |
| 30/03/2015 | 7.774,0000 |
| 27/03/2015 | 7.788,0000 |
| 26/03/2015 | 7.811,0000 |
| 25/03/2015 | 7.848,0000 |
| 20/03/2015 | 7.872,0000 |
| 19/03/2015 | 7.868,0000 |
| 18/03/2015 | 7.872,0000 |
| 17/03/2015 | 7.874,0000 |
| 16/03/2015 | 7.876,0000 |
| 13/03/2015 | 7.892,0000 |
| 12/03/2015 | 7.889,0000 |
| 11/03/2015 | 7.908,0000 |
| 10/03/2015 | 7.898,0000 |
| 09/03/2015 | 7.905,0000 |
| 06/03/2015 | 7.899,0000 |
| 05/03/2015 | 7.902,0000 |
| 04/03/2015 | 7.875,0000 |
| 03/03/2015 | 7.870,0000 |
| 02/03/2015 | 7.853,0000 |
| 27/02/2015 | 7.827,0000 |
| 26/02/2015 | 7.830,0000 |
| 25/02/2015 | 7.821,0000 |
| 24/02/2015 | 7.846,0000 |
| 23/02/2015 | 7.842,0000 |
| 20/02/2015 | 7.843,0000 |
| 19/02/2015 | 7.852,0000 |
| 18/02/2015 | 7.849,0000 |
| 13/02/2015 | 7.847,0000 |
| 12/02/2015 | 7.758,0000 |
| 11/02/2015 | 7.659,0000 |
| 10/02/2015 | 7.563,0000 |
| 09/02/2015 | 7.462,0000 |
| 06/02/2015 | 7.367,0000 |
| 05/02/2015 | 7.386,0000 |
| 04/02/2015 | 7.363,0000 |
| 03/02/2015 | 7.367,0000 |
| 02/02/2015 | 7.361,0000 |
| 30/01/2015 | 7.345,0000 |
| 29/01/2015 | 7.346,0000 |
| 28/01/2015 | 7.351,0000 |
| 27/01/2015 | 7.357,0000 |
| 26/01/2015 | 7.367,0000 |
| 23/01/2015 | 7.359,0000 |
| 22/01/2015 | 7.402,0000 |
| 21/01/2015 | 7.408,0000 |
| 20/01/2015 | 7.419,0000 |
| 19/01/2015 | 7.424,0000 |
| 16/01/2015 | 7.428,0000 |
| 15/01/2015 | 7.433,0000 |
| 14/01/2015 | 7.445,0000 |
| 13/01/2015 | 7.447,0000 |
| 12/01/2015 | 7.358,0000 |
| 09/01/2015 | 7.359,0000 |
| 08/01/2015 | 7.413,0000 |
| 07/01/2015 | 7.429,0000 |
| 06/01/2015 | 7.443,0000 |
| 05/01/2015 | 7.453,0000 |
| 02/01/2015 | 7.441,0000 |
| 30/12/2014 | 7.460,0000 |
| 29/12/2014 | 7.412,0000 |
| 24/12/2014 | 7.347,0000 |
| 23/12/2014 | 7.337,0000 |
| 22/12/2014 | 7.316,0000 |
| 19/12/2014 | 7.202,0000 |
| 18/12/2014 | 7.171,0000 |
| 17/12/2014 | 7.149,0000 |
| 16/12/2014 | 7.170,0000 |
| 15/12/2014 | 7.172,0000 |
| 12/12/2014 | 7.157,0000 |
| 11/12/2014 | 7.161,0000 |
| 10/12/2014 | 7.157,0000 |
| 09/12/2014 | 7.142,0000 |
| 05/12/2014 | 7.110,0000 |
| 04/12/2014 | 7.105,0000 |
| 03/12/2014 | 7.096,0000 |
| 02/12/2014 | 7.091,0000 |
| 01/12/2014 | 7.082,0000 |
| 28/11/2014 | 7.076,0000 |
| 27/11/2014 | 7.084,0000 |
| 26/11/2014 | 7.098,0000 |
| 25/11/2014 | 7.099,0000 |
| 21/11/2014 | 7.103,0000 |
| 20/11/2014 | 7.109,0000 |
| 19/11/2014 | 7.112,0000 |
| 18/11/2014 | 7.117,0000 |
| 17/11/2014 | 7.116,0000 |
| 14/11/2014 | 7.120,0000 |
| 13/11/2014 | 7.120,0000 |
| 12/11/2014 | 7.118,0000 |
| 11/11/2014 | 7.102,0000 |
| 10/11/2014 | 7.105,0000 |
| 07/11/2014 | 7.105,0000 |
| 05/11/2014 | 7.083,0000 |
| 04/11/2014 | 7.079,0000 |
| 03/11/2014 | 7.070,0000 |
| 31/10/2014 | 7.053,0000 |
| 30/10/2014 | 7.045,0000 |
| 29/10/2014 | 7.050,0000 |
| 28/10/2014 | 7.054,0000 |
| 27/10/2014 | 7.096,0000 |
| 24/10/2014 | 7.115,0000 |
| 23/10/2014 | 7.116,0000 |
| 22/10/2014 | 7.114,0000 |
| 21/10/2014 | 7.113,0000 |
| 20/10/2014 | 6.967,0000 |
| 17/10/2014 | 6.964,0000 |
| 16/10/2014 | 6.947,0000 |
| 15/10/2014 | 6.960,0000 |
| 14/10/2014 | 6.963,0000 |
| 10/10/2014 | 6.972,0000 |
| 09/10/2014 | 6.979,0000 |
| 08/10/2014 | 6.981,0000 |
| 07/10/2014 | 6.990,0000 |
| 06/10/2014 | 7.000,0000 |
| 03/10/2014 | 6.965,0000 |
| 02/10/2014 | 6.967,0000 |
| 01/10/2014 | 6.945,0000 |
| 30/09/2014 | 6.957,0000 |
| 29/09/2014 | 6.934,0000 |
| 26/09/2014 | 6.926,0000 |
| 25/09/2014 | 6.933,0000 |
| 24/09/2014 | 6.928,0000 |
| 23/09/2014 | 6.973,0000 |
| 22/09/2014 | 6.982,0000 |
| 19/09/2014 | 6.976,0000 |
| 18/09/2014 | 6.977,0000 |
| 17/09/2014 | 6.978,0000 |
| 16/09/2014 | 6.975,0000 |
| 15/09/2014 | 6.973,0000 |
| 12/09/2014 | 6.977,0000 |
| 11/09/2014 | 6.983,0000 |
| 10/09/2014 | 6.981,0000 |
| 09/09/2014 | 6.986,0000 |
| 08/09/2014 | 6.993,0000 |
| 05/09/2014 | 6.987,0000 |
| 04/09/2014 | 6.986,0000 |
| 03/09/2014 | 6.985,0000 |
| 02/09/2014 | 6.986,0000 |
| 01/09/2014 | 6.975,0000 |
| 29/08/2014 | 6.968,0000 |
| 28/08/2014 | 6.967,0000 |
| 27/08/2014 | 6.966,0000 |
| 26/08/2014 | 6.968,0000 |
| 25/08/2014 | 6.973,0000 |
| 22/08/2014 | 6.976,0000 |
| 21/08/2014 | 6.979,0000 |
| 20/08/2014 | 6.981,0000 |
| 19/08/2014 | 6.981,0000 |
| 15/08/2014 | 6.978,0000 |
| 14/08/2014 | 6.982,0000 |
| 13/08/2014 | 6.992,0000 |
| 12/08/2014 | 6.991,0000 |
| 11/08/2014 | 6.993,0000 |
| 08/08/2014 | 7.029,0000 |
| 07/08/2014 | 7.029,0000 |
| 06/08/2014 | 7.030,0000 |
| 05/08/2014 | 7.030,0000 |
| 04/08/2014 | 6.988,0000 |
| 01/08/2014 | 6.993,0000 |
| 31/07/2014 | 6.993,0000 |
| 30/07/2014 | 6.995,0000 |
| 29/07/2014 | 6.992,0000 |
| 28/07/2014 | 7.003,0000 |
| 25/07/2014 | 7.006,0000 |
| 24/07/2014 | 7.012,0000 |
| 23/07/2014 | 7.014,0000 |
| 22/07/2014 | 7.018,0000 |
| 21/07/2014 | 7.018,0000 |
| 18/07/2014 | 7.021,0000 |
| 17/07/2014 | 7.022,0000 |
| 16/07/2014 | 7.030,0000 |
| 15/07/2014 | 7.027,0000 |
| 14/07/2014 | 7.036,0000 |
| 11/07/2014 | 7.040,0000 |
| 10/07/2014 | 7.036,0000 |
| 08/07/2014 | 7.040,0000 |
| 07/07/2014 | 7.039,0000 |
| 04/07/2014 | 7.049,0000 |
| 03/07/2014 | 7.049,0000 |
| 02/07/2014 | 7.049,0000 |
| 01/07/2014 | 7.048,0000 |
| 30/06/2014 | 7.057,0000 |
| 27/06/2014 | 7.053,0000 |
| 26/06/2014 | 7.063,0000 |
| 25/06/2014 | 7.069,0000 |
| 24/06/2014 | 7.070,0000 |
| 23/06/2014 | 7.083,0000 |
| 19/06/2014 | 7.079,0000 |
| 18/06/2014 | 7.102,0000 |
| 17/06/2014 | 7.102,0000 |
| 16/06/2014 | 7.110,0000 |
| 13/06/2014 | 7.110,0000 |
| 12/06/2014 | 7.113,0000 |
| 11/06/2014 | 7.116,0000 |
| 10/06/2014 | 7.118,0000 |
| 09/06/2014 | 7.135,0000 |
| 06/06/2014 | 7.119,0000 |
| 05/06/2014 | 7.120,0000 |
| 04/06/2014 | 7.120,0000 |
| 03/06/2014 | 7.119,0000 |
| 02/06/2014 | 7.119,0000 |
| 30/05/2014 | 7.119,0000 |
| 29/05/2014 | 7.119,0000 |
| 28/05/2014 | 7.122,0000 |
| 27/05/2014 | 7.122,0000 |
| 26/05/2014 | 7.125,0000 |
| 23/05/2014 | 7.117,0000 |
| 22/05/2014 | 7.122,0000 |
| 21/05/2014 | 7.127,0000 |
| 20/05/2014 | 7.127,0000 |
| 19/05/2014 | 7.125,0000 |
| 16/05/2014 | 7.119,0000 |
| 15/05/2014 | 7.117,0000 |
| 14/05/2014 | 7.121,0000 |
| 13/05/2014 | 7.118,0000 |
| 12/05/2014 | 7.118,0000 |
| 09/05/2014 | 7.119,0000 |
| 08/05/2014 | 7.121,0000 |
| 07/05/2014 | 7.121,0000 |
| 06/05/2014 | 7.110,0000 |
| 05/05/2014 | 7.104,0000 |
| 30/04/2014 | 6.609,0000 |
| 29/04/2014 | 6.611,0000 |
| 28/04/2014 | 6.614,0000 |
| 25/04/2014 | 6.608,0000 |
| 24/04/2014 | 6.608,0000 |
| 23/04/2014 | 6.607,0000 |
| 22/04/2014 | 6.609,0000 |
| 21/04/2014 | 6.606,0000 |
| 16/04/2014 | 6.587,0000 |
| 15/04/2014 | 6.594,0000 |
| 14/04/2014 | 6.633,0000 |
| 11/04/2014 | 6.630,0000 |
| 10/04/2014 | 6.688,0000 |
| 09/04/2014 | 6.685,0000 |
| 08/04/2014 | 6.646,0000 |