Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Es la tasa de interés promedio ponderada por monto correspondiente a préstamos entre entidades bancarias privadas por operaciones de préstamos de efectivo hasta 15 días de plazo, a tasa de interés fija distinta de cero
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 11/08/2026 | 22,2200 |
| 10/08/2026 | 21,3800 |
| 07/08/2026 | 20,6000 |
| 06/08/2026 | 22,0600 |
| 05/08/2026 | 21,5400 |
| 04/08/2026 | 21,8600 |
| 03/08/2026 | 22,4900 |
| 31/07/2026 | 24,1800 |
| 30/07/2026 | 22,6700 |
| 29/07/2026 | 20,3800 |
| 28/07/2026 | 21,1400 |
| 27/07/2026 | 21,0900 |
| 24/07/2026 | 20,2300 |
| 23/07/2026 | 21,1700 |
| 22/07/2026 | 20,5400 |
| 21/07/2026 | 20,6700 |
| 20/07/2026 | 20,7100 |
| 17/07/2026 | 20,6600 |
| 16/07/2026 | 20,8400 |
| 15/07/2026 | 20,3000 |
| 14/07/2026 | 20,9600 |
| 13/07/2026 | 20,5800 |
| 08/07/2026 | 20,2700 |
| 07/07/2026 | 20,0300 |
| 06/07/2026 | 20,3600 |
| 03/07/2026 | 20,0400 |
| 02/07/2026 | 20,7400 |
| 01/07/2026 | 21,5300 |
| 30/06/2026 | 21,5200 |
| 29/06/2026 | 21,7900 |
| 26/06/2026 | 24,3800 |
| 25/06/2026 | 21,9700 |
| 24/06/2026 | 20,3000 |
| 23/06/2026 | 20,3200 |
| 22/06/2026 | 20,5800 |
| 19/06/2026 | 20,1300 |
| 18/06/2026 | 20,4800 |
| 17/06/2026 | 20,6100 |
| 16/06/2026 | 20,5300 |
| 12/06/2026 | 20,2900 |
| 11/06/2026 | 20,3800 |
| 10/06/2026 | 20,3100 |
| 09/06/2026 | 20,5600 |
| 08/06/2026 | 20,1800 |
| 05/06/2026 | 20,5400 |
| 04/06/2026 | 20,2200 |
| 03/06/2026 | 20,2900 |
| 02/06/2026 | 20,6900 |
| 01/06/2026 | 20,2500 |
| 29/05/2026 | 20,7000 |
| 28/05/2026 | 20,4400 |
| 27/05/2026 | 20,1800 |
| 26/05/2026 | 20,4200 |
| 22/05/2026 | 20,6600 |
| 21/05/2026 | 20,7100 |
| 20/05/2026 | 20,2900 |
| 19/05/2026 | 20,2700 |
| 18/05/2026 | 19,8500 |
| 15/05/2026 | 20,1400 |
| 14/05/2026 | 20,2700 |
| 13/05/2026 | 20,6400 |
| 12/05/2026 | 20,1700 |
| 11/05/2026 | 20,1600 |
| 08/05/2026 | 20,3100 |
| 07/05/2026 | 20,8300 |
| 06/05/2026 | 20,5600 |
| 05/05/2026 | 21,1700 |
| 04/05/2026 | 22,4700 |
| 30/04/2026 | 23,0200 |
| 29/04/2026 | 22,0400 |
| 28/04/2026 | 21,5500 |
| 27/04/2026 | 20,6500 |
| 24/04/2026 | 20,7300 |
| 23/04/2026 | 20,4400 |
| 22/04/2026 | 20,8700 |
| 21/04/2026 | 20,1300 |
| 20/04/2026 | 20,9500 |
| 17/04/2026 | 21,2100 |
| 16/04/2026 | 21,1000 |
| 15/04/2026 | 20,4600 |
| 14/04/2026 | 20,4600 |
| 13/04/2026 | 20,2600 |
| 10/04/2026 | 20,0800 |
| 09/04/2026 | 20,7200 |
| 08/04/2026 | 22,6000 |
| 07/04/2026 | 21,8200 |
| 06/04/2026 | 24,2100 |
| 01/04/2026 | 22,2200 |
| 31/03/2026 | 22,1700 |
| 30/03/2026 | 20,9900 |
| 27/03/2026 | 21,7300 |
| 26/03/2026 | 20,9600 |
| 25/03/2026 | 21,1800 |
| 20/03/2026 | 19,2700 |
| 19/03/2026 | 20,2100 |
| 18/03/2026 | 20,8500 |
| 17/03/2026 | 20,7600 |
| 16/03/2026 | 21,9300 |
| 13/03/2026 | 22,9400 |
| 12/03/2026 | 22,6000 |
| 11/03/2026 | 22,1300 |
| 10/03/2026 | 21,4400 |
| 09/03/2026 | 21,9900 |
| 06/03/2026 | 22,6900 |
| 05/03/2026 | 22,3800 |
| 04/03/2026 | 22,6300 |
| 03/03/2026 | 22,5200 |
| 02/03/2026 | 21,9000 |
| 27/02/2026 | 22,1700 |
| 26/02/2026 | 25,3800 |
| 25/02/2026 | 30,2000 |
| 24/02/2026 | 32,1800 |
| 23/02/2026 | 37,3700 |
| 20/02/2026 | 43,6000 |
| 19/02/2026 | 47,0500 |
| 18/02/2026 | 35,6000 |
| 13/02/2026 | 36,6000 |
| 12/02/2026 | 31,6700 |
| 11/02/2026 | 25,1000 |
| 10/02/2026 | 23,6100 |
| 09/02/2026 | 25,3500 |
| 06/02/2026 | 27,2000 |
| 05/02/2026 | 28,4100 |
| 04/02/2026 | 27,4000 |
| 03/02/2026 | 34,6800 |
| 02/02/2026 | 32,9100 |
| 30/01/2026 | 27,8200 |
| 29/01/2026 | 26,0300 |
| 28/01/2026 | 22,4900 |
| 27/01/2026 | 24,3600 |
| 26/01/2026 | 28,6000 |
| 23/01/2026 | 31,6900 |
| 22/01/2026 | 35,8000 |
| 21/01/2026 | 36,7300 |
| 20/01/2026 | 37,8400 |
| 19/01/2026 | 39,0000 |
| 16/01/2026 | 40,4300 |
| 15/01/2026 | 41,1300 |
| 14/01/2026 | 45,0300 |
| 13/01/2026 | 48,0300 |
| 12/01/2026 | 35,5000 |
| 09/01/2026 | 34,0400 |
| 08/01/2026 | 39,2700 |
| 07/01/2026 | 46,0900 |
| 06/01/2026 | 43,5400 |
| 05/01/2026 | 32,6600 |
| 02/01/2026 | 52,0000 |
| 30/12/2025 | 77,6000 |
| 29/12/2025 | 32,1300 |
| 26/12/2025 | 29,6300 |
| 23/12/2025 | 28,0800 |
| 22/12/2025 | 22,6000 |
| 19/12/2025 | 20,2500 |
| 18/12/2025 | 20,7900 |
| 17/12/2025 | 19,9400 |
| 16/12/2025 | 20,8200 |
| 15/12/2025 | 19,8200 |
| 12/12/2025 | 19,6700 |
| 11/12/2025 | 19,3100 |
| 10/12/2025 | 18,7900 |
| 09/12/2025 | 19,9100 |
| 05/12/2025 | 19,1500 |
| 04/12/2025 | 17,4600 |
| 03/12/2025 | 18,5600 |
| 02/12/2025 | 21,1400 |
| 01/12/2025 | 21,1700 |
| 28/11/2025 | 22,7000 |
| 27/11/2025 | 23,4900 |
| 26/11/2025 | 22,9200 |
| 25/11/2025 | 25,1000 |
| 20/11/2025 | 26,3500 |
| 19/11/2025 | 26,9300 |
| 18/11/2025 | 26,8300 |
| 17/11/2025 | 26,8400 |
| 14/11/2025 | 29,6800 |
| 13/11/2025 | 27,7000 |
| 12/11/2025 | 29,6700 |
| 11/11/2025 | 29,0300 |
| 10/11/2025 | 29,8800 |
| 07/11/2025 | 34,1300 |
| 05/11/2025 | 34,0800 |
| 04/11/2025 | 35,2300 |
| 03/11/2025 | 38,0200 |
| 31/10/2025 | 37,2300 |
| 30/10/2025 | 43,8300 |
| 29/10/2025 | 57,0100 |
| 28/10/2025 | 95,0800 |
| 27/10/2025 | 85,3300 |
| 24/10/2025 | 67,7100 |
| 23/10/2025 | 45,3400 |
| 22/10/2025 | 36,9300 |
| 21/10/2025 | 43,3900 |
| 20/10/2025 | 49,1600 |
| 17/10/2025 | 56,7100 |
| 16/10/2025 | 107,9100 |
| 15/10/2025 | 163,3700 |
| 14/10/2025 | 115,7600 |
| 13/10/2025 | 82,4700 |
| 09/10/2025 | 70,3400 |
| 08/10/2025 | 60,3300 |
| 07/10/2025 | 48,7800 |
| 06/10/2025 | 43,5700 |
| 03/10/2025 | 39,9100 |
| 02/10/2025 | 39,7400 |
| 01/10/2025 | 40,2500 |
| 30/09/2025 | 38,5700 |
| 29/09/2025 | 33,3000 |
| 26/09/2025 | 32,1500 |
| 25/09/2025 | 34,2300 |
| 24/09/2025 | 29,4900 |
| 23/09/2025 | 42,1300 |
| 22/09/2025 | 41,7200 |
| 19/09/2025 | 41,1000 |
| 18/09/2025 | 40,7300 |
| 17/09/2025 | 38,7000 |
| 16/09/2025 | 38,5300 |
| 15/09/2025 | 40,2400 |
| 12/09/2025 | 39,5500 |
| 11/09/2025 | 40,2600 |
| 10/09/2025 | 41,8500 |
| 09/09/2025 | 48,6700 |
| 08/09/2025 | 65,8000 |
| 05/09/2025 | 52,8400 |
| 04/09/2025 | 56,1500 |
| 03/09/2025 | 56,6400 |
| 02/09/2025 | 58,7300 |
| 01/09/2025 | 72,0200 |
| 29/08/2025 | 66,9600 |
| 28/08/2025 | 65,6100 |
| 27/08/2025 | 61,7100 |
| 26/08/2025 | 72,6100 |
| 25/08/2025 | 72,8000 |
| 22/08/2025 | 71,7900 |
| 21/08/2025 | 71,1500 |
| 20/08/2025 | 62,4000 |
| 19/08/2025 | 68,9400 |
| 18/08/2025 | 78,5000 |
| 14/08/2025 | 91,4700 |
| 13/08/2025 | 75,0300 |
| 12/08/2025 | 68,2900 |
| 11/08/2025 | 66,8300 |
| 08/08/2025 | 62,7300 |
| 07/08/2025 | 55,7200 |
| 06/08/2025 | 47,5000 |
| 05/08/2025 | 45,9600 |
| 04/08/2025 | 46,7900 |
| 01/08/2025 | 46,4800 |
| 31/07/2025 | 41,6700 |
| 30/07/2025 | 46,2700 |
| 29/07/2025 | 41,9300 |
| 28/07/2025 | 40,9000 |
| 25/07/2025 | 33,9700 |
| 24/07/2025 | 45,7600 |
| 23/07/2025 | 62,0800 |
| 22/07/2025 | 66,1800 |
| 21/07/2025 | 42,1300 |
| 18/07/2025 | 35,5600 |
| 17/07/2025 | 30,8900 |
| 16/07/2025 | 29,7500 |
| 15/07/2025 | 23,4100 |
| 14/07/2025 | 18,4500 |
| 11/07/2025 | 19,6500 |
| 10/07/2025 | 23,8000 |
| 08/07/2025 | 33,9600 |
| 07/07/2025 | 33,6500 |
| 04/07/2025 | 33,5300 |
| 03/07/2025 | 33,1600 |
| 02/07/2025 | 29,8300 |
| 01/07/2025 | 37,3400 |
| 30/06/2025 | 31,5900 |
| 27/06/2025 | 31,2600 |
| 26/06/2025 | 34,6400 |
| 25/06/2025 | 30,1800 |
| 24/06/2025 | 31,5500 |
| 23/06/2025 | 31,0000 |
| 19/06/2025 | 36,0700 |
| 18/06/2025 | 31,6500 |
| 17/06/2025 | 32,2900 |
| 13/06/2025 | 31,0400 |
| 12/06/2025 | 31,8600 |
| 11/06/2025 | 31,3500 |
| 10/06/2025 | 31,5300 |
| 09/06/2025 | 36,1000 |
| 06/06/2025 | 42,6800 |
| 05/06/2025 | 35,5900 |
| 04/06/2025 | 36,3500 |
| 03/06/2025 | 36,1100 |
| 02/06/2025 | 36,1500 |
| 30/05/2025 | 33,7700 |
| 29/05/2025 | 34,3900 |
| 28/05/2025 | 34,7900 |
| 27/05/2025 | 35,5700 |
| 26/05/2025 | 35,6700 |
| 23/05/2025 | 35,6400 |
| 22/05/2025 | 32,8400 |
| 21/05/2025 | 29,1800 |
| 20/05/2025 | 31,3200 |
| 19/05/2025 | 30,4100 |
| 16/05/2025 | 28,8800 |
| 15/05/2025 | 31,8200 |
| 14/05/2025 | 29,1900 |
| 13/05/2025 | 28,5600 |
| 12/05/2025 | 28,9700 |
| 09/05/2025 | 28,6600 |
| 08/05/2025 | 32,0200 |
| 07/05/2025 | 31,9700 |
| 06/05/2025 | 33,3500 |
| 05/05/2025 | 32,8700 |
| 30/04/2025 | 33,7000 |
| 29/04/2025 | 34,1800 |
| 28/04/2025 | 32,1300 |
| 25/04/2025 | 34,6200 |
| 24/04/2025 | 34,9100 |
| 23/04/2025 | 34,3100 |
| 22/04/2025 | 32,9200 |
| 21/04/2025 | 32,7500 |
| 16/04/2025 | 33,3300 |
| 15/04/2025 | 40,1000 |
| 14/04/2025 | 47,5100 |
| 11/04/2025 | 36,6800 |
| 10/04/2025 | 33,8100 |
| 09/04/2025 | 33,8600 |
| 08/04/2025 | 29,9100 |
| 07/04/2025 | 34,0900 |
| 04/04/2025 | 30,0200 |
| 03/04/2025 | 34,0900 |
| 01/04/2025 | 33,7000 |
| 31/03/2025 | 32,7900 |
| 28/03/2025 | 31,2900 |
| 27/03/2025 | 34,2700 |
| 26/03/2025 | 32,5300 |
| 25/03/2025 | 31,9300 |
| 21/03/2025 | 31,9900 |
| 20/03/2025 | 32,7300 |
| 19/03/2025 | 30,5600 |
| 18/03/2025 | 30,5800 |
| 17/03/2025 | 30,9200 |
| 14/03/2025 | 30,0700 |
| 13/03/2025 | 31,5900 |
| 12/03/2025 | 31,8700 |
| 11/03/2025 | 30,7600 |
| 10/03/2025 | 32,2900 |
| 07/03/2025 | 33,6200 |
| 06/03/2025 | 33,3200 |
| 05/03/2025 | 33,6600 |
| 28/02/2025 | 34,4600 |
| 27/02/2025 | 33,7400 |
| 26/02/2025 | 33,5900 |
| 25/02/2025 | 34,1800 |
| 24/02/2025 | 32,1100 |
| 21/02/2025 | 28,3300 |
| 20/02/2025 | 32,9300 |
| 19/02/2025 | 32,8700 |
| 18/02/2025 | 34,4900 |
| 17/02/2025 | 32,1500 |
| 14/02/2025 | 31,4300 |
| 13/02/2025 | 32,8200 |
| 12/02/2025 | 32,4600 |
| 11/02/2025 | 34,4800 |
| 10/02/2025 | 33,0000 |
| 07/02/2025 | 31,9500 |
| 06/02/2025 | 33,5800 |
| 05/02/2025 | 33,2900 |
| 04/02/2025 | 36,2000 |
| 03/02/2025 | 31,6500 |
| 31/01/2025 | 32,2100 |
| 30/01/2025 | 36,8500 |
| 29/01/2025 | 34,6100 |
| 28/01/2025 | 36,1500 |
| 27/01/2025 | 36,1500 |
| 24/01/2025 | 35,4400 |
| 23/01/2025 | 35,2300 |
| 22/01/2025 | 34,1700 |
| 21/01/2025 | 35,1700 |
| 20/01/2025 | 35,0000 |
| 17/01/2025 | 35,9300 |
| 16/01/2025 | 36,0800 |
| 15/01/2025 | 36,0400 |
| 14/01/2025 | 34,9200 |
| 13/01/2025 | 36,0000 |
| 10/01/2025 | 35,6700 |
| 09/01/2025 | 35,9900 |
| 08/01/2025 | 36,1700 |
| 07/01/2025 | 36,1200 |
| 06/01/2025 | 35,9100 |
| 03/01/2025 | 36,6200 |
| 02/01/2025 | 37,0700 |
| 30/12/2024 | 39,2500 |
| 27/12/2024 | 39,3000 |
| 26/12/2024 | 36,7000 |
| 23/12/2024 | 38,7700 |
| 20/12/2024 | 38,1200 |
| 19/12/2024 | 35,8000 |
| 18/12/2024 | 31,2900 |
| 17/12/2024 | 35,3400 |
| 16/12/2024 | 37,0100 |
| 13/12/2024 | 37,4100 |
| 12/12/2024 | 33,9000 |
| 11/12/2024 | 35,0900 |
| 10/12/2024 | 37,2300 |
| 09/12/2024 | 37,8200 |
| 06/12/2024 | 36,4700 |
| 05/12/2024 | 41,7500 |
| 04/12/2024 | 38,4200 |
| 03/12/2024 | 40,7700 |
| 02/12/2024 | 42,0100 |
| 29/11/2024 | 41,9300 |
| 28/11/2024 | 41,8300 |
| 27/11/2024 | 39,9800 |
| 26/11/2024 | 40,9400 |
| 25/11/2024 | 38,3700 |
| 22/11/2024 | 42,4200 |
| 21/11/2024 | 41,0200 |
| 20/11/2024 | 39,4700 |
| 19/11/2024 | 41,6800 |
| 15/11/2024 | 36,7200 |
| 14/11/2024 | 38,2300 |
| 13/11/2024 | 35,9400 |
| 12/11/2024 | 36,1500 |
| 11/11/2024 | 36,5200 |
| 08/11/2024 | 35,9900 |
| 07/11/2024 | 37,2300 |
| 05/11/2024 | 36,7000 |
| 04/11/2024 | 37,1100 |
| 01/11/2024 | 35,9300 |
| 31/10/2024 | 42,8700 |
| 30/10/2024 | 42,0000 |
| 29/10/2024 | 41,1000 |
| 28/10/2024 | 42,3900 |
| 25/10/2024 | 40,6400 |
| 24/10/2024 | 43,1000 |
| 23/10/2024 | 42,1200 |
| 22/10/2024 | 47,2500 |
| 21/10/2024 | 42,3700 |
| 18/10/2024 | 47,9300 |
| 17/10/2024 | 46,5900 |
| 16/10/2024 | 46,7200 |
| 15/10/2024 | 45,4000 |
| 14/10/2024 | 47,8400 |
| 10/10/2024 | 46,4100 |
| 09/10/2024 | 46,6600 |
| 08/10/2024 | 46,9300 |
| 07/10/2024 | 46,3800 |
| 04/10/2024 | 46,6800 |
| 03/10/2024 | 45,9300 |
| 02/10/2024 | 45,9900 |
| 01/10/2024 | 45,8600 |
| 30/09/2024 | 45,9600 |
| 27/09/2024 | 46,1700 |
| 26/09/2024 | 46,0700 |
| 25/09/2024 | 42,0800 |
| 24/09/2024 | 42,5400 |
| 23/09/2024 | 43,4000 |
| 20/09/2024 | 47,1200 |
| 19/09/2024 | 44,5900 |
| 18/09/2024 | 42,6000 |
| 17/09/2024 | 44,5400 |
| 16/09/2024 | 44,5000 |
| 13/09/2024 | 45,6500 |
| 12/09/2024 | 45,9900 |
| 11/09/2024 | 34,9200 |
| 10/09/2024 | 44,3500 |
| 09/09/2024 | 45,8700 |
| 06/09/2024 | 46,9900 |
| 05/09/2024 | 47,1100 |
| 04/09/2024 | 46,0700 |
| 03/09/2024 | 39,4300 |
| 02/09/2024 | 41,3500 |
| 30/08/2024 | 43,0500 |
| 29/08/2024 | 41,6800 |
| 28/08/2024 | 42,3500 |
| 27/08/2024 | 42,1100 |
| 26/08/2024 | 41,6000 |
| 23/08/2024 | 41,9500 |
| 22/08/2024 | 41,2800 |
| 21/08/2024 | 40,4800 |
| 20/08/2024 | 41,6500 |
| 19/08/2024 | 41,7600 |
| 16/08/2024 | 41,4100 |
| 15/08/2024 | 44,2300 |
| 14/08/2024 | 41,2600 |
| 13/08/2024 | 41,5100 |
| 12/08/2024 | 38,2700 |
| 09/08/2024 | 40,2300 |
| 08/08/2024 | 39,3100 |
| 07/08/2024 | 41,2100 |
| 06/08/2024 | 40,0600 |
| 05/08/2024 | 41,4000 |
| 02/08/2024 | 41,0400 |
| 01/08/2024 | 41,6300 |
| 31/07/2024 | 41,5300 |
| 30/07/2024 | 35,4600 |
| 29/07/2024 | 39,1200 |
| 26/07/2024 | 37,4700 |
| 25/07/2024 | 33,1200 |
| 24/07/2024 | 33,0600 |
| 23/07/2024 | 30,6000 |
| 22/07/2024 | 34,9800 |
| 19/07/2024 | 34,1700 |
| 18/07/2024 | 32,8200 |
| 17/07/2024 | 27,6100 |
| 16/07/2024 | 27,6100 |
| 15/07/2024 | 31,9700 |
| 12/07/2024 | 27,2600 |
| 11/07/2024 | 27,2600 |
| 10/07/2024 | 30,3100 |
| 08/07/2024 | 36,6000 |
| 05/07/2024 | 36,5800 |
| 04/07/2024 | 39,1700 |
| 03/07/2024 | 39,0000 |
| 02/07/2024 | 40,3100 |
| 01/07/2024 | 41,3800 |
| 28/06/2024 | 41,2500 |
| 27/06/2024 | 35,6400 |
| 26/06/2024 | 35,9700 |
| 25/06/2024 | 30,8300 |
| 24/06/2024 | 35,6400 |
| 19/06/2024 | 35,6000 |
| 18/06/2024 | 36,2300 |
| 14/06/2024 | 36,5900 |
| 13/06/2024 | 40,2200 |
| 12/06/2024 | 25,2000 |
| 11/06/2024 | 29,1700 |
| 10/06/2024 | 38,1700 |
| 07/06/2024 | 38,5400 |
| 06/06/2024 | 39,8700 |
| 05/06/2024 | 40,3700 |
| 04/06/2024 | 40,3800 |
| 03/06/2024 | 40,6200 |
| 31/05/2024 | 41,4100 |
| 30/05/2024 | 38,5000 |
| 29/05/2024 | 35,3000 |
| 28/05/2024 | 30,9100 |
| 27/05/2024 | 36,6000 |
| 24/05/2024 | 37,3200 |
| 23/05/2024 | 37,5100 |
| 22/05/2024 | 35,6100 |
| 21/05/2024 | 35,9500 |
| 20/05/2024 | 37,7900 |
| 17/05/2024 | 40,0300 |
| 16/05/2024 | 38,6900 |
| 15/05/2024 | 37,2500 |
| 14/05/2024 | 47,8200 |
| 13/05/2024 | 49,2500 |
| 10/05/2024 | 50,5300 |
| 09/05/2024 | 51,0100 |
| 08/05/2024 | 51,3400 |
| 07/05/2024 | 51,6400 |
| 06/05/2024 | 51,7500 |
| 03/05/2024 | 52,2000 |
| 02/05/2024 | 52,6600 |
| 30/04/2024 | 55,7900 |
| 29/04/2024 | 50,4900 |
| 26/04/2024 | 50,4000 |
| 25/04/2024 | 50,6100 |
| 24/04/2024 | 60,7200 |
| 23/04/2024 | 60,6300 |
| 22/04/2024 | 66,4200 |
| 19/04/2024 | 60,7900 |
| 18/04/2024 | 65,2800 |
| 17/04/2024 | 62,7100 |
| 16/04/2024 | 62,7700 |
| 15/04/2024 | 63,1800 |
| 12/04/2024 | 64,5400 |
| 11/04/2024 | 61,7700 |
| 10/04/2024 | 71,6100 |
| 09/04/2024 | 77,6000 |
| 08/04/2024 | 80,1100 |
| 05/04/2024 | 80,6500 |
| 04/04/2024 | 80,5600 |
| 03/04/2024 | 82,3000 |
| 27/03/2024 | 82,2100 |
| 26/03/2024 | 70,4700 |
| 25/03/2024 | 70,8400 |
| 22/03/2024 | 70,8400 |
| 21/03/2024 | 67,1700 |
| 20/03/2024 | 78,6200 |
| 19/03/2024 | 66,8200 |
| 18/03/2024 | 66,8200 |
| 15/03/2024 | 67,0200 |
| 14/03/2024 | 83,9300 |
| 13/03/2024 | 83,7200 |
| 12/03/2024 | 83,5800 |
| 11/03/2024 | 89,7200 |
| 08/03/2024 | 89,8100 |
| 07/03/2024 | 90,4100 |
| 06/03/2024 | 88,3100 |
| 05/03/2024 | 89,4800 |
| 04/03/2024 | 92,6300 |
| 01/03/2024 | 91,6300 |
| 29/02/2024 | 93,1600 |
| 28/02/2024 | 86,4200 |
| 27/02/2024 | 85,1700 |
| 26/02/2024 | 85,0800 |
| 23/02/2024 | 85,1000 |
| 22/02/2024 | 84,8800 |
| 21/02/2024 | 85,1500 |
| 20/02/2024 | 85,0300 |
| 19/02/2024 | 91,9500 |
| 16/02/2024 | 85,0000 |
| 15/02/2024 | 84,9300 |
| 14/02/2024 | 85,4700 |
| 09/02/2024 | 86,0900 |
| 08/02/2024 | 87,8100 |
| 07/02/2024 | 87,4300 |
| 06/02/2024 | 87,5100 |
| 05/02/2024 | 88,7400 |
| 02/02/2024 | 89,8200 |
| 01/02/2024 | 89,9500 |
| 31/01/2024 | 91,8500 |
| 30/01/2024 | 89,4100 |
| 29/01/2024 | 89,7300 |
| 26/01/2024 | 86,6300 |
| 25/01/2024 | 88,6900 |
| 24/01/2024 | 88,5100 |
| 23/01/2024 | 88,2900 |
| 22/01/2024 | 90,4700 |
| 19/01/2024 | 87,8900 |
| 18/01/2024 | 95,3100 |
| 17/01/2024 | 97,2200 |
| 16/01/2024 | 92,0200 |
| 15/01/2024 | 100,9300 |
| 12/01/2024 | 93,1400 |
| 11/01/2024 | 93,2400 |
| 10/01/2024 | 91,3600 |
| 09/01/2024 | 91,1700 |
| 08/01/2024 | 93,1500 |
| 05/01/2024 | 95,2400 |
| 04/01/2024 | 95,2100 |
| 03/01/2024 | 94,1000 |
| 02/01/2024 | 96,3100 |
| 29/12/2023 | 96,6800 |
| 28/12/2023 | 95,2000 |
| 27/12/2023 | 87,1300 |
| 26/12/2023 | 100,9800 |
| 22/12/2023 | 86,8800 |
| 21/12/2023 | 88,3600 |
| 20/12/2023 | 90,2800 |
| 19/12/2023 | 89,9800 |
| 18/12/2023 | 91,2800 |
| 15/12/2023 | 94,6600 |
| 14/12/2023 | 102,4600 |
| 13/12/2023 | 100,8800 |
| 12/12/2023 | 114,9900 |
| 11/12/2023 | 114,1500 |
| 07/12/2023 | 115,6100 |
| 06/12/2023 | 118,0100 |
| 05/12/2023 | 118,3500 |
| 04/12/2023 | 122,9900 |
| 01/12/2023 | 125,6200 |
| 30/11/2023 | 124,5400 |
| 29/11/2023 | 103,8200 |
| 28/11/2023 | 104,0500 |
| 27/11/2023 | 117,9200 |
| 24/11/2023 | 112,0100 |
| 23/11/2023 | 113,6500 |
| 22/11/2023 | 113,2000 |
| 21/11/2023 | 114,6600 |
| 17/11/2023 | 114,6500 |
| 16/11/2023 | 116,3300 |
| 15/11/2023 | 116,7700 |
| 14/11/2023 | 116,6400 |
| 13/11/2023 | 118,9700 |
| 10/11/2023 | 123,4000 |
| 09/11/2023 | 122,5000 |
| 08/11/2023 | 111,1700 |
| 07/11/2023 | 124,0400 |
| 03/11/2023 | 126,3700 |
| 02/11/2023 | 126,4100 |
| 01/11/2023 | 126,5200 |
| 31/10/2023 | 122,7100 |
| 30/10/2023 | 107,7300 |
| 27/10/2023 | 107,3700 |
| 26/10/2023 | 107,8900 |
| 25/10/2023 | 114,7500 |
| 24/10/2023 | 114,9000 |
| 23/10/2023 | 116,5200 |
| 20/10/2023 | 115,2300 |
| 19/10/2023 | 113,7000 |
| 18/10/2023 | 112,0000 |
| 17/10/2023 | 114,5300 |
| 12/10/2023 | 106,8000 |
| 11/10/2023 | 108,5300 |
| 10/10/2023 | 107,4300 |
| 09/10/2023 | 110,9400 |
| 06/10/2023 | 110,4000 |
| 05/10/2023 | 110,9400 |
| 04/10/2023 | 111,2600 |
| 03/10/2023 | 111,0000 |
| 02/10/2023 | 111,6100 |
| 29/09/2023 | 111,7100 |
| 28/09/2023 | 98,8100 |
| 27/09/2023 | 98,8300 |
| 26/09/2023 | 98,7100 |
| 25/09/2023 | 98,1000 |
| 22/09/2023 | 98,5600 |
| 21/09/2023 | 97,7800 |
| 20/09/2023 | 98,0900 |
| 19/09/2023 | 98,1500 |
| 18/09/2023 | 98,6000 |
| 15/09/2023 | 98,6500 |
| 14/09/2023 | 105,6900 |
| 13/09/2023 | 105,9400 |
| 12/09/2023 | 106,0900 |
| 11/09/2023 | 106,1900 |
| 08/09/2023 | 102,8000 |
| 07/09/2023 | 104,1100 |
| 06/09/2023 | 112,1300 |
| 05/09/2023 | 110,3800 |
| 04/09/2023 | 111,4900 |
| 01/09/2023 | 112,2000 |
| 31/08/2023 | 114,6800 |
| 30/08/2023 | 99,7100 |
| 29/08/2023 | 97,9600 |
| 28/08/2023 | 98,8800 |
| 25/08/2023 | 107,1300 |
| 24/08/2023 | 107,7800 |
| 23/08/2023 | 106,6400 |
| 22/08/2023 | 102,6200 |
| 18/08/2023 | 105,0100 |
| 17/08/2023 | 107,9400 |
| 16/08/2023 | 108,8300 |
| 15/08/2023 | 109,6800 |
| 14/08/2023 | 109,4600 |
| 11/08/2023 | 92,5000 |
| 10/08/2023 | 91,8600 |
| 09/08/2023 | 92,2200 |
| 08/08/2023 | 88,7600 |
| 07/08/2023 | 91,0300 |
| 04/08/2023 | 91,7700 |
| 03/08/2023 | 90,5200 |
| 02/08/2023 | 91,1700 |
| 01/08/2023 | 91,8600 |
| 31/07/2023 | 91,3400 |
| 28/07/2023 | 86,0600 |
| 27/07/2023 | 91,0300 |
| 26/07/2023 | 79,6700 |
| 25/07/2023 | 80,3900 |
| 24/07/2023 | 82,0000 |
| 21/07/2023 | 82,9800 |
| 20/07/2023 | 81,4300 |
| 19/07/2023 | 81,1600 |
| 18/07/2023 | 81,0100 |
| 17/07/2023 | 81,9700 |
| 14/07/2023 | 81,9500 |
| 13/07/2023 | 87,0300 |
| 12/07/2023 | 95,4600 |
| 11/07/2023 | 86,4600 |
| 10/07/2023 | 82,0000 |
| 07/07/2023 | 90,3900 |
| 06/07/2023 | 92,5300 |
| 05/07/2023 | 91,5900 |
| 04/07/2023 | 90,3600 |
| 03/07/2023 | 92,6700 |
| 30/06/2023 | 89,8200 |
| 29/06/2023 | 83,8900 |
| 28/06/2023 | 81,4300 |
| 27/06/2023 | 87,1200 |
| 26/06/2023 | 86,8800 |
| 23/06/2023 | 80,5200 |
| 22/06/2023 | 79,5700 |
| 21/06/2023 | 79,2900 |
| 16/06/2023 | 82,3500 |
| 15/06/2023 | 79,1100 |
| 14/06/2023 | 90,8800 |
| 13/06/2023 | 80,6500 |
| 12/06/2023 | 80,6300 |
| 09/06/2023 | 81,3900 |
| 08/06/2023 | 83,1800 |
| 07/06/2023 | 89,2600 |
| 06/06/2023 | 89,7600 |
| 05/06/2023 | 89,7200 |
| 02/06/2023 | 90,8900 |
| 01/06/2023 | 91,3800 |
| 31/05/2023 | 89,7200 |
| 30/05/2023 | 79,5300 |
| 29/05/2023 | 86,3500 |
| 24/05/2023 | 78,0300 |
| 23/05/2023 | 78,9100 |
| 22/05/2023 | 78,5400 |
| 19/05/2023 | 79,1400 |
| 18/05/2023 | 82,2000 |
| 17/05/2023 | 82,9700 |
| 16/05/2023 | 92,6300 |
| 15/05/2023 | 79,1600 |
| 12/05/2023 | 81,4500 |
| 11/05/2023 | 81,1500 |
| 10/05/2023 | 80,2800 |
| 09/05/2023 | 80,1700 |
| 08/05/2023 | 80,6300 |
| 05/05/2023 | 81,6800 |
| 04/05/2023 | 80,8700 |
| 03/05/2023 | 84,6600 |
| 02/05/2023 | 78,6200 |
| 28/04/2023 | 80,2000 |
| 27/04/2023 | 36,3500 |
| 26/04/2023 | 72,4400 |
| 25/04/2023 | 63,1200 |
| 24/04/2023 | 63,2700 |
| 21/04/2023 | 63,4100 |
| 20/04/2023 | 62,9600 |
| 19/04/2023 | 62,5800 |
| 18/04/2023 | 62,8100 |
| 17/04/2023 | 65,7100 |
| 14/04/2023 | 65,5200 |
| 13/04/2023 | 67,5900 |
| 12/04/2023 | 67,6000 |
| 11/04/2023 | 70,6400 |
| 10/04/2023 | 72,4400 |
| 05/04/2023 | 71,0800 |
| 04/04/2023 | 71,0800 |
| 03/04/2023 | 72,0200 |
| 31/03/2023 | 71,8300 |
| 30/03/2023 | 70,1500 |
| 29/03/2023 | 63,4900 |
| 28/03/2023 | 66,9900 |
| 27/03/2023 | 67,1500 |
| 23/03/2023 | 68,3200 |
| 22/03/2023 | 66,7100 |
| 21/03/2023 | 65,1100 |
| 20/03/2023 | 66,7400 |
| 17/03/2023 | 67,2200 |
| 16/03/2023 | 70,1200 |
| 15/03/2023 | 69,0200 |
| 14/03/2023 | 65,4700 |
| 13/03/2023 | 69,1200 |
| 10/03/2023 | 68,7000 |
| 09/03/2023 | 69,0100 |
| 08/03/2023 | 68,5500 |
| 07/03/2023 | 69,0200 |
| 06/03/2023 | 67,9800 |
| 03/03/2023 | 70,4600 |
| 02/03/2023 | 71,4200 |
| 01/03/2023 | 71,2500 |
| 28/02/2023 | 69,9500 |
| 27/02/2023 | 70,2800 |
| 24/02/2023 | 68,8600 |
| 23/02/2023 | 70,7300 |
| 22/02/2023 | 66,8100 |
| 17/02/2023 | 64,3800 |
| 16/02/2023 | 63,3300 |
| 15/02/2023 | 65,5000 |
| 14/02/2023 | 62,1900 |
| 13/02/2023 | 62,9400 |
| 10/02/2023 | 64,9800 |
| 09/02/2023 | 62,2000 |
| 08/02/2023 | 63,0300 |
| 07/02/2023 | 64,6100 |
| 06/02/2023 | 64,4400 |
| 03/02/2023 | 64,1500 |
| 02/02/2023 | 66,8600 |
| 01/02/2023 | 65,2800 |
| 31/01/2023 | 65,5300 |
| 30/01/2023 | 67,1900 |
| 27/01/2023 | 67,4200 |
| 26/01/2023 | 66,2000 |
| 25/01/2023 | 62,2400 |
| 24/01/2023 | 62,3500 |
| 23/01/2023 | 66,1200 |
| 20/01/2023 | 67,5000 |
| 19/01/2023 | 68,5500 |
| 18/01/2023 | 69,9300 |
| 17/01/2023 | 69,9200 |
| 16/01/2023 | 70,3000 |
| 13/01/2023 | 70,1200 |
| 12/01/2023 | 68,9900 |
| 11/01/2023 | 69,0300 |
| 10/01/2023 | 67,4000 |
| 09/01/2023 | 70,0600 |
| 06/01/2023 | 70,6400 |
| 05/01/2023 | 70,1200 |
| 04/01/2023 | 70,0500 |
| 03/01/2023 | 69,4600 |
| 02/01/2023 | 69,8100 |
| 30/12/2022 | 70,9200 |
| 29/12/2022 | 70,3400 |
| 28/12/2022 | 66,8600 |
| 27/12/2022 | 60,2000 |
| 26/12/2022 | 66,5800 |
| 23/12/2022 | 70,4100 |
| 22/12/2022 | 61,5200 |
| 21/12/2022 | 60,4500 |
| 20/12/2022 | 63,9300 |
| 19/12/2022 | 65,8100 |
| 16/12/2022 | 70,0700 |
| 15/12/2022 | 63,7500 |
| 14/12/2022 | 60,3300 |
| 13/12/2022 | 60,9100 |
| 12/12/2022 | 61,5100 |
| 07/12/2022 | 61,9900 |
| 06/12/2022 | 64,1100 |
| 05/12/2022 | 62,8700 |
| 02/12/2022 | 64,8200 |
| 01/12/2022 | 63,4200 |
| 30/11/2022 | 70,5900 |
| 29/11/2022 | 64,7900 |
| 28/11/2022 | 59,3700 |
| 25/11/2022 | 59,2400 |
| 24/11/2022 | 61,4000 |
| 23/11/2022 | 67,3300 |
| 22/11/2022 | 59,7300 |
| 18/11/2022 | 59,8400 |
| 17/11/2022 | 59,8400 |
| 16/11/2022 | 59,9100 |
| 15/11/2022 | 63,0400 |
| 14/11/2022 | 66,0500 |
| 11/11/2022 | 61,3800 |
| 10/11/2022 | 61,5900 |
| 09/11/2022 | 63,8500 |
| 08/11/2022 | 61,9800 |
| 07/11/2022 | 61,0700 |
| 04/11/2022 | 63,3000 |
| 03/11/2022 | 60,0000 |
| 02/11/2022 | 63,5100 |
| 01/11/2022 | 64,0700 |
| 31/10/2022 | 71,5800 |
| 28/10/2022 | 68,4100 |
| 27/10/2022 | 60,7200 |
| 26/10/2022 | 56,4600 |
| 25/10/2022 | 56,5400 |
| 24/10/2022 | 57,0700 |
| 21/10/2022 | 55,9900 |
| 20/10/2022 | 55,3800 |
| 19/10/2022 | 57,5200 |
| 18/10/2022 | 53,6500 |
| 17/10/2022 | 55,6500 |
| 14/10/2022 | 57,4800 |
| 13/10/2022 | 56,8100 |
| 12/10/2022 | 61,5400 |
| 11/10/2022 | 58,7400 |
| 06/10/2022 | 63,4500 |
| 05/10/2022 | 61,1200 |
| 04/10/2022 | 68,7900 |
| 03/10/2022 | 61,2600 |
| 30/09/2022 | 67,6700 |
| 29/09/2022 | 63,3100 |
| 28/09/2022 | 65,7800 |
| 27/09/2022 | 60,5400 |
| 26/09/2022 | 59,7800 |
| 23/09/2022 | 61,8200 |
| 22/09/2022 | 60,0400 |
| 21/09/2022 | 61,3400 |
| 20/09/2022 | 61,5500 |
| 19/09/2022 | 60,5200 |
| 16/09/2022 | 61,2400 |
| 15/09/2022 | 57,8200 |
| 14/09/2022 | 57,8800 |
| 13/09/2022 | 60,3600 |
| 12/09/2022 | 56,4600 |
| 09/09/2022 | 56,8200 |
| 08/09/2022 | 58,9100 |
| 07/09/2022 | 57,5800 |
| 06/09/2022 | 58,2900 |
| 05/09/2022 | 59,0000 |
| 01/09/2022 | 63,3300 |
| 31/08/2022 | 59,9700 |
| 30/08/2022 | 56,1700 |
| 29/08/2022 | 55,5000 |
| 26/08/2022 | 55,5600 |
| 25/08/2022 | 55,8500 |
| 24/08/2022 | 55,0700 |
| 23/08/2022 | 54,4100 |
| 22/08/2022 | 55,9300 |
| 19/08/2022 | 59,4500 |
| 18/08/2022 | 54,2100 |
| 17/08/2022 | 56,2300 |
| 16/08/2022 | 54,1000 |
| 12/08/2022 | 54,2200 |
| 11/08/2022 | 48,0300 |
| 10/08/2022 | 47,0000 |
| 09/08/2022 | 46,6800 |
| 08/08/2022 | 46,3400 |
| 05/08/2022 | 48,1700 |
| 04/08/2022 | 49,2100 |
| 03/08/2022 | 49,3300 |
| 02/08/2022 | 48,2800 |
| 01/08/2022 | 51,0200 |
| 29/07/2022 | 52,0500 |
| 28/07/2022 | 42,4600 |
| 27/07/2022 | 45,1900 |
| 26/07/2022 | 38,6100 |
| 25/07/2022 | 43,4400 |
| 22/07/2022 | 45,3000 |
| 21/07/2022 | 38,0800 |
| 20/07/2022 | 41,1700 |
| 19/07/2022 | 40,4300 |
| 18/07/2022 | 41,0300 |
| 15/07/2022 | 42,4300 |
| 14/07/2022 | 40,3300 |
| 13/07/2022 | 39,0500 |
| 12/07/2022 | 38,4500 |
| 11/07/2022 | 38,5800 |
| 08/07/2022 | 40,6600 |
| 07/07/2022 | 40,2900 |
| 06/07/2022 | 40,0600 |
| 05/07/2022 | 41,5500 |
| 04/07/2022 | 42,8500 |
| 01/07/2022 | 43,0800 |
| 30/06/2022 | 42,2600 |
| 29/06/2022 | 40,7900 |
| 28/06/2022 | 40,6300 |
| 27/06/2022 | 36,8300 |
| 24/06/2022 | 36,0400 |
| 23/06/2022 | 36,2200 |
| 22/06/2022 | 36,3800 |
| 21/06/2022 | 35,8900 |
| 16/06/2022 | 34,8000 |
| 15/06/2022 | 35,4100 |
| 14/06/2022 | 36,1000 |
| 13/06/2022 | 37,8300 |
| 10/06/2022 | 36,7600 |
| 09/06/2022 | 34,9700 |
| 08/06/2022 | 35,1400 |
| 07/06/2022 | 35,5600 |
| 06/06/2022 | 35,6100 |
| 03/06/2022 | 35,4900 |
| 02/06/2022 | 37,7100 |
| 01/06/2022 | 36,8000 |
| 31/05/2022 | 37,8200 |
| 30/05/2022 | 35,9100 |
| 27/05/2022 | 36,4300 |
| 26/05/2022 | 34,4700 |
| 24/05/2022 | 34,7900 |
| 23/05/2022 | 33,7800 |
| 20/05/2022 | 35,5300 |
| 19/05/2022 | 34,5800 |
| 17/05/2022 | 35,2100 |
| 16/05/2022 | 35,9200 |
| 13/05/2022 | 34,1200 |
| 12/05/2022 | 34,3700 |
| 11/05/2022 | 33,7400 |
| 10/05/2022 | 33,5200 |
| 09/05/2022 | 33,1800 |
| 06/05/2022 | 33,4600 |
| 05/05/2022 | 33,6500 |
| 04/05/2022 | 34,0200 |
| 03/05/2022 | 33,2000 |
| 02/05/2022 | 35,9800 |
| 29/04/2022 | 35,8200 |
| 28/04/2022 | 35,3200 |
| 27/04/2022 | 31,9400 |
| 26/04/2022 | 32,0200 |
| 25/04/2022 | 31,7900 |
| 22/04/2022 | 32,0500 |
| 21/04/2022 | 31,7600 |
| 20/04/2022 | 32,8900 |
| 19/04/2022 | 32,8800 |
| 18/04/2022 | 33,5900 |
| 13/04/2022 | 32,9400 |
| 12/04/2022 | 30,2300 |
| 11/04/2022 | 30,7800 |
| 08/04/2022 | 30,3600 |
| 07/04/2022 | 30,5900 |
| 06/04/2022 | 30,5800 |
| 05/04/2022 | 30,8200 |
| 04/04/2022 | 31,2900 |
| 01/04/2022 | 34,4700 |
| 31/03/2022 | 33,9400 |
| 30/03/2022 | 31,4200 |
| 29/03/2022 | 30,5100 |
| 28/03/2022 | 30,1200 |
| 25/03/2022 | 30,4300 |
| 23/03/2022 | 30,5000 |
| 22/03/2022 | 29,8400 |
| 21/03/2022 | 29,8300 |
| 18/03/2022 | 31,3900 |
| 17/03/2022 | 32,6800 |
| 16/03/2022 | 30,4700 |
| 15/03/2022 | 29,3900 |
| 14/03/2022 | 31,6900 |
| 11/03/2022 | 31,0000 |
| 10/03/2022 | 30,4900 |
| 09/03/2022 | 29,8900 |
| 08/03/2022 | 30,0400 |
| 07/03/2022 | 29,7300 |
| 04/03/2022 | 32,7800 |
| 03/03/2022 | 31,9000 |
| 02/03/2022 | 33,2400 |
| 25/02/2022 | 31,5100 |
| 24/02/2022 | 30,4600 |
| 23/02/2022 | 30,0600 |
| 22/02/2022 | 30,2400 |
| 21/02/2022 | 29,2800 |
| 18/02/2022 | 29,1400 |
| 17/02/2022 | 29,8800 |
| 16/02/2022 | 29,7900 |
| 15/02/2022 | 27,8100 |
| 14/02/2022 | 30,0600 |
| 11/02/2022 | 28,6900 |
| 10/02/2022 | 27,9400 |
| 09/02/2022 | 27,8300 |
| 08/02/2022 | 28,2300 |
| 07/02/2022 | 28,1400 |
| 04/02/2022 | 28,0000 |
| 03/02/2022 | 28,0100 |
| 02/02/2022 | 28,0600 |
| 01/02/2022 | 28,0400 |
| 31/01/2022 | 28,8300 |
| 28/01/2022 | 28,9700 |
| 27/01/2022 | 27,8200 |
| 26/01/2022 | 27,9200 |
| 25/01/2022 | 27,5600 |
| 24/01/2022 | 29,1300 |
| 21/01/2022 | 28,0700 |
| 20/01/2022 | 28,6500 |
| 19/01/2022 | 28,0000 |
| 18/01/2022 | 28,4400 |
| 17/01/2022 | 28,3800 |
| 14/01/2022 | 28,5300 |
| 13/01/2022 | 28,6300 |
| 12/01/2022 | 27,8600 |
| 11/01/2022 | 29,1400 |
| 10/01/2022 | 29,1300 |
| 07/01/2022 | 29,2700 |
| 06/01/2022 | 29,2500 |
| 05/01/2022 | 28,8200 |
| 04/01/2022 | 28,3800 |
| 03/01/2022 | 29,2700 |
| 30/12/2021 | 29,1900 |
| 29/12/2021 | 29,0500 |
| 28/12/2021 | 28,3500 |
| 27/12/2021 | 28,4000 |
| 23/12/2021 | 28,1500 |
| 22/12/2021 | 28,4200 |
| 21/12/2021 | 28,6300 |
| 20/12/2021 | 28,6100 |
| 17/12/2021 | 28,8900 |
| 16/12/2021 | 28,3100 |
| 15/12/2021 | 28,1200 |
| 14/12/2021 | 28,4800 |
| 13/12/2021 | 28,2700 |
| 10/12/2021 | 28,3300 |
| 09/12/2021 | 28,4000 |
| 07/12/2021 | 28,4100 |
| 06/12/2021 | 28,5000 |
| 03/12/2021 | 28,2000 |
| 02/12/2021 | 28,7100 |
| 01/12/2021 | 28,1600 |
| 30/11/2021 | 29,9700 |
| 29/11/2021 | 28,5300 |
| 26/11/2021 | 28,3800 |
| 25/11/2021 | 28,1300 |
| 24/11/2021 | 28,4700 |
| 23/11/2021 | 28,0900 |
| 19/11/2021 | 28,6100 |
| 18/11/2021 | 28,8900 |
| 17/11/2021 | 28,4100 |
| 16/11/2021 | 28,5900 |
| 15/11/2021 | 28,5600 |
| 12/11/2021 | 28,3100 |
| 11/11/2021 | 28,4200 |
| 10/11/2021 | 28,2500 |
| 09/11/2021 | 28,3000 |
| 08/11/2021 | 28,7800 |
| 05/11/2021 | 28,3300 |
| 04/11/2021 | 27,9800 |
| 03/11/2021 | 28,4900 |
| 02/11/2021 | 28,5800 |
| 01/11/2021 | 28,2600 |
| 29/10/2021 | 29,3200 |
| 28/10/2021 | 29,1200 |
| 27/10/2021 | 28,7300 |
| 26/10/2021 | 28,9600 |
| 25/10/2021 | 28,3600 |
| 22/10/2021 | 29,1400 |
| 21/10/2021 | 28,7400 |
| 20/10/2021 | 28,7700 |
| 19/10/2021 | 28,5600 |
| 18/10/2021 | 30,6500 |
| 15/10/2021 | 27,9900 |
| 14/10/2021 | 27,9800 |
| 13/10/2021 | 28,7900 |
| 12/10/2021 | 29,3100 |
| 07/10/2021 | 30,4400 |
| 06/10/2021 | 29,0400 |
| 05/10/2021 | 28,8200 |
| 04/10/2021 | 28,6300 |
| 01/10/2021 | 28,7100 |
| 30/09/2021 | 30,1000 |
| 29/09/2021 | 28,5700 |
| 28/09/2021 | 31,7500 |
| 27/09/2021 | 28,4700 |
| 24/09/2021 | 28,0700 |
| 23/09/2021 | 28,7100 |
| 22/09/2021 | 28,6900 |
| 21/09/2021 | 28,5800 |
| 20/09/2021 | 29,1700 |
| 17/09/2021 | 28,3300 |
| 16/09/2021 | 28,8600 |
| 15/09/2021 | 28,1300 |
| 14/09/2021 | 28,8400 |
| 13/09/2021 | 28,5300 |
| 10/09/2021 | 28,7200 |
| 09/09/2021 | 28,5000 |
| 08/09/2021 | 28,8700 |
| 07/09/2021 | 28,8800 |
| 06/09/2021 | 29,3900 |
| 03/09/2021 | 29,4500 |
| 02/09/2021 | 29,3500 |
| 01/09/2021 | 29,2800 |
| 31/08/2021 | 31,4100 |
| 30/08/2021 | 27,6800 |
| 27/08/2021 | 28,1600 |
| 26/08/2021 | 29,0300 |
| 25/08/2021 | 28,6500 |
| 24/08/2021 | 29,1500 |
| 23/08/2021 | 28,8000 |
| 20/08/2021 | 28,5600 |
| 19/08/2021 | 28,0100 |
| 18/08/2021 | 28,5200 |
| 17/08/2021 | 27,6900 |
| 13/08/2021 | 28,6800 |
| 12/08/2021 | 27,8300 |
| 11/08/2021 | 28,5100 |
| 10/08/2021 | 29,0100 |
| 09/08/2021 | 28,3200 |
| 06/08/2021 | 29,7500 |
| 05/08/2021 | 28,2200 |
| 04/08/2021 | 28,4900 |
| 03/08/2021 | 28,2900 |
| 02/08/2021 | 28,3900 |
| 30/07/2021 | 31,1100 |
| 29/07/2021 | 32,6200 |
| 28/07/2021 | 28,3400 |
| 27/07/2021 | 28,7000 |
| 26/07/2021 | 29,0900 |
| 23/07/2021 | 27,9800 |
| 22/07/2021 | 28,6400 |
| 21/07/2021 | 28,3500 |
| 20/07/2021 | 29,2400 |
| 19/07/2021 | 28,6600 |
| 16/07/2021 | 29,9400 |
| 15/07/2021 | 29,6900 |
| 14/07/2021 | 30,2300 |
| 13/07/2021 | 29,3400 |
| 12/07/2021 | 29,0300 |
| 08/07/2021 | 29,2400 |
| 07/07/2021 | 29,5400 |
| 06/07/2021 | 29,7800 |
| 05/07/2021 | 29,7100 |
| 02/07/2021 | 30,6600 |
| 01/07/2021 | 29,8900 |
| 30/06/2021 | 30,8400 |
| 29/06/2021 | 29,8100 |
| 28/06/2021 | 29,2600 |
| 25/06/2021 | 29,4600 |
| 24/06/2021 | 28,5200 |
| 23/06/2021 | 29,1300 |
| 22/06/2021 | 28,9900 |
| 18/06/2021 | 29,2100 |
| 17/06/2021 | 29,5000 |
| 16/06/2021 | 28,9600 |
| 15/06/2021 | 28,7500 |
| 14/06/2021 | 29,0500 |
| 11/06/2021 | 28,7300 |
| 10/06/2021 | 28,6700 |
| 09/06/2021 | 28,9800 |
| 08/06/2021 | 28,7400 |
| 07/06/2021 | 29,1000 |
| 04/06/2021 | 29,3700 |
| 03/06/2021 | 29,7400 |
| 02/06/2021 | 29,1900 |
| 01/06/2021 | 29,0900 |
| 31/05/2021 | 34,2200 |
| 28/05/2021 | 29,8800 |
| 27/05/2021 | 29,1000 |
| 26/05/2021 | 28,5800 |
| 21/05/2021 | 28,7500 |
| 20/05/2021 | 28,9100 |
| 19/05/2021 | 28,7400 |
| 18/05/2021 | 29,4300 |
| 17/05/2021 | 28,6400 |
| 14/05/2021 | 29,5000 |
| 13/05/2021 | 29,7900 |
| 12/05/2021 | 29,1400 |
| 11/05/2021 | 30,2200 |
| 10/05/2021 | 29,1700 |
| 07/05/2021 | 30,2300 |
| 06/05/2021 | 30,3100 |
| 05/05/2021 | 28,6300 |
| 04/05/2021 | 29,9100 |
| 03/05/2021 | 29,4200 |
| 30/04/2021 | 28,9800 |
| 29/04/2021 | 28,7700 |
| 28/04/2021 | 29,0400 |
| 27/04/2021 | 29,8800 |
| 26/04/2021 | 29,2300 |
| 23/04/2021 | 29,1400 |
| 22/04/2021 | 29,4100 |
| 21/04/2021 | 30,0800 |
| 20/04/2021 | 29,7000 |
| 19/04/2021 | 32,5900 |
| 16/04/2021 | 30,4200 |
| 15/04/2021 | 29,6800 |
| 14/04/2021 | 30,2000 |
| 13/04/2021 | 30,6900 |
| 12/04/2021 | 29,7400 |
| 09/04/2021 | 29,4700 |
| 08/04/2021 | 29,1900 |
| 07/04/2021 | 28,9500 |
| 06/04/2021 | 29,3400 |
| 05/04/2021 | 30,4900 |
| 31/03/2021 | 31,0000 |
| 30/03/2021 | 29,8700 |
| 29/03/2021 | 29,5100 |
| 26/03/2021 | 29,5300 |
| 25/03/2021 | 29,2900 |
| 23/03/2021 | 29,3600 |
| 22/03/2021 | 29,2800 |
| 19/03/2021 | 28,4100 |
| 18/03/2021 | 28,7900 |
| 17/03/2021 | 29,6500 |
| 16/03/2021 | 28,2900 |
| 15/03/2021 | 27,0500 |
| 12/03/2021 | 28,5600 |
| 11/03/2021 | 29,4400 |
| 10/03/2021 | 29,2700 |
| 09/03/2021 | 29,1800 |
| 08/03/2021 | 29,5200 |
| 05/03/2021 | 29,1200 |
| 04/03/2021 | 29,3900 |
| 03/03/2021 | 29,6200 |
| 02/03/2021 | 29,4200 |
| 01/03/2021 | 28,4500 |
| 26/02/2021 | 30,3400 |
| 25/02/2021 | 27,8800 |
| 24/02/2021 | 29,2100 |
| 23/02/2021 | 28,6900 |
| 22/02/2021 | 29,5700 |
| 19/02/2021 | 28,4800 |
| 18/02/2021 | 28,3500 |
| 17/02/2021 | 29,3400 |
| 12/02/2021 | 28,7200 |
| 11/02/2021 | 28,9200 |
| 10/02/2021 | 28,6200 |
| 09/02/2021 | 28,4900 |
| 08/02/2021 | 28,8900 |
| 05/02/2021 | 28,8000 |
| 04/02/2021 | 28,9700 |
| 03/02/2021 | 30,2200 |
| 02/02/2021 | 28,8100 |
| 01/02/2021 | 30,8500 |
| 29/01/2021 | 30,4100 |
| 28/01/2021 | 27,9000 |
| 27/01/2021 | 27,8700 |
| 26/01/2021 | 27,5800 |
| 25/01/2021 | 27,7000 |
| 22/01/2021 | 27,8900 |
| 21/01/2021 | 28,4400 |
| 20/01/2021 | 27,6800 |
| 19/01/2021 | 27,7200 |
| 18/01/2021 | 28,3200 |
| 15/01/2021 | 27,8200 |
| 14/01/2021 | 27,3100 |
| 13/01/2021 | 27,1900 |
| 12/01/2021 | 27,5200 |
| 11/01/2021 | 28,1300 |
| 08/01/2021 | 27,5400 |
| 07/01/2021 | 26,5600 |
| 06/01/2021 | 27,6300 |
| 05/01/2021 | 27,5200 |
| 04/01/2021 | 27,1200 |
| 30/12/2020 | 26,6000 |
| 29/12/2020 | 26,9500 |
| 28/12/2020 | 28,2800 |
| 23/12/2020 | 27,6800 |
| 22/12/2020 | 27,9500 |
| 21/12/2020 | 27,5100 |
| 18/12/2020 | 27,4000 |
| 17/12/2020 | 27,5000 |
| 16/12/2020 | 28,4800 |
| 15/12/2020 | 27,6500 |
| 14/12/2020 | 27,6400 |
| 11/12/2020 | 28,5500 |
| 10/12/2020 | 27,3500 |
| 09/12/2020 | 27,5800 |
| 04/12/2020 | 29,0900 |
| 03/12/2020 | 27,8500 |
| 02/12/2020 | 27,0500 |
| 01/12/2020 | 29,8100 |
| 30/11/2020 | 30,8500 |
| 27/11/2020 | 28,7300 |
| 26/11/2020 | 28,8200 |
| 25/11/2020 | 29,8200 |
| 24/11/2020 | 27,0400 |
| 20/11/2020 | 25,3200 |
| 19/11/2020 | 26,8900 |
| 18/11/2020 | 27,0100 |
| 17/11/2020 | 25,5100 |
| 16/11/2020 | 25,1700 |
| 13/11/2020 | 25,3600 |
| 12/11/2020 | 28,8300 |
| 11/11/2020 | 24,4300 |
| 10/11/2020 | 24,7200 |
| 09/11/2020 | 24,2600 |
| 05/11/2020 | 24,6400 |
| 04/11/2020 | 24,5100 |
| 03/11/2020 | 24,7500 |
| 02/11/2020 | 24,5400 |
| 30/10/2020 | 30,8900 |
| 29/10/2020 | 29,3000 |
| 28/10/2020 | 25,9200 |
| 27/10/2020 | 25,9300 |
| 26/10/2020 | 25,9700 |
| 23/10/2020 | 27,3800 |
| 22/10/2020 | 25,7700 |
| 21/10/2020 | 24,0700 |
| 20/10/2020 | 25,9600 |
| 19/10/2020 | 23,9600 |
| 16/10/2020 | 24,5000 |
| 15/10/2020 | 20,7800 |
| 14/10/2020 | 22,9500 |
| 13/10/2020 | 21,0600 |
| 09/10/2020 | 21,6300 |
| 08/10/2020 | 19,8100 |
| 07/10/2020 | 19,7300 |
| 06/10/2020 | 19,6600 |
| 05/10/2020 | 19,6300 |
| 02/10/2020 | 19,6600 |
| 01/10/2020 | 15,7400 |
| 30/09/2020 | 15,8300 |
| 29/09/2020 | 13,7000 |
| 28/09/2020 | 13,3000 |
| 25/09/2020 | 13,2600 |
| 24/09/2020 | 13,7500 |
| 23/09/2020 | 14,2800 |
| 22/09/2020 | 14,3800 |
| 21/09/2020 | 14,3400 |
| 18/09/2020 | 14,3000 |
| 17/09/2020 | 13,8800 |
| 16/09/2020 | 14,1800 |
| 15/09/2020 | 14,3400 |
| 14/09/2020 | 14,0300 |
| 11/09/2020 | 14,8900 |
| 10/09/2020 | 14,1500 |
| 09/09/2020 | 13,9000 |
| 08/09/2020 | 15,1000 |
| 07/09/2020 | 14,2100 |
| 04/09/2020 | 14,0900 |
| 03/09/2020 | 13,4300 |
| 02/09/2020 | 13,8300 |
| 01/09/2020 | 15,6500 |
| 31/08/2020 | 18,1700 |
| 28/08/2020 | 17,3700 |
| 27/08/2020 | 15,3000 |
| 26/08/2020 | 15,5100 |
| 25/08/2020 | 15,5000 |
| 24/08/2020 | 15,6300 |
| 21/08/2020 | 15,5700 |
| 20/08/2020 | 15,6000 |
| 19/08/2020 | 15,7000 |
| 18/08/2020 | 15,4100 |
| 14/08/2020 | 16,4500 |
| 13/08/2020 | 16,3900 |
| 12/08/2020 | 15,5700 |
| 11/08/2020 | 15,1900 |
| 10/08/2020 | 14,8600 |
| 07/08/2020 | 16,1100 |
| 06/08/2020 | 15,7400 |
| 05/08/2020 | 15,9300 |
| 04/08/2020 | 15,3400 |
| 03/08/2020 | 15,9900 |
| 31/07/2020 | 16,5900 |
| 30/07/2020 | 15,6900 |
| 29/07/2020 | 15,6100 |
| 28/07/2020 | 15,5600 |
| 27/07/2020 | 15,7500 |
| 24/07/2020 | 15,1100 |
| 23/07/2020 | 15,1000 |
| 22/07/2020 | 15,1600 |
| 21/07/2020 | 15,3500 |
| 20/07/2020 | 15,5900 |
| 17/07/2020 | 15,4700 |
| 16/07/2020 | 15,5500 |
| 15/07/2020 | 15,5100 |
| 14/07/2020 | 15,3400 |
| 13/07/2020 | 15,2800 |
| 08/07/2020 | 15,3400 |
| 07/07/2020 | 15,3500 |
| 06/07/2020 | 16,3000 |
| 03/07/2020 | 16,0800 |
| 02/07/2020 | 15,6700 |
| 01/07/2020 | 17,0800 |
| 30/06/2020 | 15,4800 |
| 29/06/2020 | 15,5200 |
| 26/06/2020 | 15,6900 |
| 25/06/2020 | 15,4200 |
| 24/06/2020 | 15,6300 |
| 23/06/2020 | 15,4300 |
| 22/06/2020 | 16,1200 |
| 19/06/2020 | 16,3300 |
| 18/06/2020 | 15,7500 |
| 17/06/2020 | 16,1100 |
| 16/06/2020 | 15,7500 |
| 12/06/2020 | 15,8000 |
| 11/06/2020 | 15,7400 |
| 10/06/2020 | 16,2200 |
| 09/06/2020 | 16,2500 |
| 08/06/2020 | 16,6300 |
| 05/06/2020 | 16,5600 |
| 04/06/2020 | 16,3000 |
| 03/06/2020 | 16,1500 |
| 02/06/2020 | 15,6100 |
| 01/06/2020 | 15,9400 |
| 29/05/2020 | 15,2700 |
| 28/05/2020 | 15,5000 |
| 27/05/2020 | 15,2400 |
| 26/05/2020 | 15,3000 |
| 22/05/2020 | 15,3100 |
| 21/05/2020 | 14,9900 |
| 20/05/2020 | 15,5400 |
| 19/05/2020 | 15,1900 |
| 18/05/2020 | 15,4500 |
| 15/05/2020 | 11,8600 |
| 14/05/2020 | 11,8500 |
| 13/05/2020 | 11,8700 |
| 12/05/2020 | 11,9300 |
| 11/05/2020 | 11,8200 |
| 08/05/2020 | 11,8400 |
| 07/05/2020 | 11,8200 |
| 06/05/2020 | 11,3200 |
| 05/05/2020 | 12,6000 |
| 04/05/2020 | 10,8400 |
| 30/04/2020 | 12,4400 |
| 29/04/2020 | 11,2900 |
| 28/04/2020 | 10,5500 |
| 27/04/2020 | 10,3900 |
| 24/04/2020 | 10,4200 |
| 23/04/2020 | 7,4700 |
| 22/04/2020 | 6,7600 |
| 21/04/2020 | 7,2000 |
| 20/04/2020 | 6,5900 |
| 17/04/2020 | 6,1000 |
| 16/04/2020 | 3,7600 |
| 15/04/2020 | 5,8100 |
| 14/04/2020 | 6,0900 |
| 13/04/2020 | 5,9300 |
| 08/04/2020 | 4,4400 |
| 07/04/2020 | 5,1200 |
| 06/04/2020 | 6,0200 |
| 03/04/2020 | 8,1200 |
| 02/04/2020 | 9,0600 |
| 01/04/2020 | 7,9400 |
| 30/03/2020 | 5,1300 |
| 27/03/2020 | 11,0400 |
| 26/03/2020 | 19,5200 |
| 25/03/2020 | 32,4400 |
| 20/03/2020 | 32,8500 |
| 19/03/2020 | 33,5900 |
| 18/03/2020 | 34,1400 |
| 17/03/2020 | 32,9900 |
| 16/03/2020 | 33,2100 |
| 13/03/2020 | 33,0900 |
| 12/03/2020 | 33,6200 |
| 11/03/2020 | 33,6600 |
| 10/03/2020 | 33,2000 |
| 09/03/2020 | 33,8100 |
| 06/03/2020 | 33,8800 |
| 05/03/2020 | 32,8900 |
| 04/03/2020 | 31,5700 |
| 03/03/2020 | 30,3300 |
| 02/03/2020 | 28,4100 |
| 28/02/2020 | 28,8400 |
| 27/02/2020 | 31,7200 |
| 26/02/2020 | 31,9600 |
| 21/02/2020 | 30,8600 |
| 20/02/2020 | 31,9800 |
| 19/02/2020 | 32,0000 |
| 18/02/2020 | 33,1200 |
| 17/02/2020 | 33,6700 |
| 14/02/2020 | 33,5300 |
| 13/02/2020 | 37,6800 |
| 12/02/2020 | 37,0000 |
| 11/02/2020 | 37,7700 |
| 10/02/2020 | 35,8400 |
| 07/02/2020 | 34,3400 |
| 06/02/2020 | 34,0300 |
| 05/02/2020 | 32,4300 |
| 04/02/2020 | 34,0100 |
| 03/02/2020 | 33,5800 |
| 31/01/2020 | 29,8400 |
| 30/01/2020 | 32,2000 |
| 29/01/2020 | 32,7200 |
| 28/01/2020 | 34,2600 |
| 27/01/2020 | 34,8100 |
| 24/01/2020 | 36,7200 |
| 23/01/2020 | 35,6700 |
| 22/01/2020 | 37,3100 |
| 21/01/2020 | 36,3800 |
| 20/01/2020 | 35,6000 |
| 17/01/2020 | 37,9200 |
| 16/01/2020 | 39,2800 |
| 15/01/2020 | 39,6900 |
| 14/01/2020 | 39,9600 |
| 13/01/2020 | 40,3100 |
| 10/01/2020 | 40,2500 |
| 09/01/2020 | 42,3600 |
| 08/01/2020 | 44,7000 |
| 07/01/2020 | 44,6300 |
| 06/01/2020 | 43,5700 |
| 03/01/2020 | 45,6100 |
| 02/01/2020 | 44,3900 |
| 30/12/2019 | 46,9200 |
| 27/12/2019 | 44,8500 |
| 26/12/2019 | 44,7800 |
| 23/12/2019 | 44,0800 |
| 20/12/2019 | 44,1500 |
| 19/12/2019 | 46,3500 |
| 18/12/2019 | 46,0200 |
| 17/12/2019 | 46,1200 |
| 16/12/2019 | 45,9600 |
| 13/12/2019 | 46,0200 |
| 12/12/2019 | 45,9700 |
| 11/12/2019 | 46,1200 |
| 10/12/2019 | 46,6100 |
| 09/12/2019 | 47,6200 |
| 06/12/2019 | 48,6600 |
| 05/12/2019 | 51,3800 |
| 04/12/2019 | 53,2500 |
| 03/12/2019 | 54,5800 |
| 02/12/2019 | 52,9600 |
| 29/11/2019 | 54,1100 |
| 28/11/2019 | 54,5800 |
| 27/11/2019 | 54,9100 |
| 26/11/2019 | 55,2700 |
| 25/11/2019 | 55,3400 |
| 22/11/2019 | 54,2000 |
| 21/11/2019 | 53,4300 |
| 20/11/2019 | 53,8600 |
| 19/11/2019 | 54,1800 |
| 15/11/2019 | 54,7500 |
| 14/11/2019 | 53,9100 |
| 13/11/2019 | 55,0900 |
| 12/11/2019 | 55,1800 |
| 11/11/2019 | 53,7300 |
| 08/11/2019 | 55,3400 |
| 07/11/2019 | 54,3100 |
| 05/11/2019 | 57,0000 |
| 04/11/2019 | 56,6900 |
| 01/11/2019 | 57,0000 |
| 31/10/2019 | 55,9800 |
| 30/10/2019 | 54,6400 |
| 29/10/2019 | 55,1200 |
| 28/10/2019 | 55,6700 |
| 25/10/2019 | 61,0300 |
| 24/10/2019 | 51,7500 |
| 23/10/2019 | 53,3100 |
| 22/10/2019 | 51,2400 |
| 21/10/2019 | 53,2600 |
| 18/10/2019 | 55,5700 |
| 17/10/2019 | 55,8000 |
| 16/10/2019 | 58,0100 |
| 15/10/2019 | 57,3000 |
| 11/10/2019 | 57,5000 |
| 10/10/2019 | 57,8800 |
| 09/10/2019 | 59,8900 |
| 08/10/2019 | 62,3400 |
| 07/10/2019 | 65,0500 |
| 04/10/2019 | 67,0300 |
| 03/10/2019 | 67,0400 |
| 02/10/2019 | 68,1300 |
| 01/10/2019 | 69,1800 |
| 30/09/2019 | 68,8500 |
| 27/09/2019 | 68,9500 |
| 26/09/2019 | 67,4500 |
| 25/09/2019 | 70,1300 |
| 24/09/2019 | 70,2500 |
| 23/09/2019 | 67,8400 |
| 20/09/2019 | 66,8100 |
| 19/09/2019 | 68,5100 |
| 18/09/2019 | 73,4300 |
| 17/09/2019 | 67,1400 |
| 16/09/2019 | 68,9400 |
| 13/09/2019 | 68,7500 |
| 12/09/2019 | 70,3400 |
| 11/09/2019 | 68,4400 |
| 10/09/2019 | 66,2300 |
| 09/09/2019 | 70,3700 |
| 06/09/2019 | 75,3300 |
| 05/09/2019 | 67,0200 |
| 04/09/2019 | 72,4500 |
| 03/09/2019 | 73,6200 |
| 02/09/2019 | 76,6000 |
| 30/08/2019 | 77,4900 |
| 29/08/2019 | 73,4000 |
| 28/08/2019 | 63,2300 |
| 27/08/2019 | 65,5600 |
| 26/08/2019 | 67,3600 |
| 23/08/2019 | 66,5600 |
| 22/08/2019 | 62,6600 |
| 21/08/2019 | 66,3500 |
| 20/08/2019 | 67,4400 |
| 16/08/2019 | 66,3200 |
| 15/08/2019 | 67,4500 |
| 14/08/2019 | 69,3300 |
| 13/08/2019 | 70,1500 |
| 12/08/2019 | 82,1300 |
| 09/08/2019 | 60,1900 |
| 08/08/2019 | 60,5600 |
| 07/08/2019 | 60,1000 |
| 06/08/2019 | 59,4500 |
| 05/08/2019 | 59,0700 |
| 02/08/2019 | 58,7400 |
| 01/08/2019 | 58,1900 |
| 31/07/2019 | 58,2600 |
| 30/07/2019 | 58,0300 |
| 29/07/2019 | 57,5400 |
| 26/07/2019 | 58,7100 |
| 25/07/2019 | 57,9500 |
| 24/07/2019 | 58,2000 |
| 23/07/2019 | 57,6100 |
| 22/07/2019 | 56,4400 |
| 19/07/2019 | 58,9000 |
| 18/07/2019 | 56,1500 |
| 17/07/2019 | 57,5200 |
| 16/07/2019 | 58,5700 |
| 15/07/2019 | 57,1700 |
| 12/07/2019 | 56,7200 |
| 11/07/2019 | 59,7400 |
| 10/07/2019 | 58,0700 |
| 05/07/2019 | 58,2100 |
| 04/07/2019 | 59,2100 |
| 03/07/2019 | 59,1900 |
| 02/07/2019 | 60,1000 |
| 01/07/2019 | 60,3000 |
| 28/06/2019 | 62,1000 |
| 27/06/2019 | 62,4800 |
| 26/06/2019 | 61,7600 |
| 25/06/2019 | 61,4000 |
| 24/06/2019 | 63,2500 |
| 21/06/2019 | 62,8900 |
| 19/06/2019 | 64,4700 |
| 18/06/2019 | 63,5900 |
| 14/06/2019 | 64,5400 |
| 13/06/2019 | 63,0700 |
| 12/06/2019 | 63,8400 |
| 11/06/2019 | 67,1900 |
| 10/06/2019 | 63,6000 |
| 07/06/2019 | 66,3600 |
| 06/06/2019 | 67,0400 |
| 05/06/2019 | 67,0000 |
| 04/06/2019 | 66,9600 |
| 03/06/2019 | 64,4700 |
| 31/05/2019 | 66,1300 |
| 30/05/2019 | 68,7600 |
| 29/05/2019 | 68,5800 |
| 28/05/2019 | 69,2900 |
| 27/05/2019 | 67,3500 |
| 24/05/2019 | 65,6100 |
| 23/05/2019 | 69,0100 |
| 22/05/2019 | 69,7400 |
| 21/05/2019 | 69,6400 |
| 20/05/2019 | 66,0100 |
| 17/05/2019 | 70,7400 |
| 16/05/2019 | 62,8000 |
| 15/05/2019 | 67,1500 |
| 14/05/2019 | 66,9100 |
| 13/05/2019 | 68,0900 |
| 10/05/2019 | 66,9000 |
| 09/05/2019 | 66,8900 |
| 08/05/2019 | 66,6100 |
| 07/05/2019 | 69,9400 |
| 06/05/2019 | 70,4700 |
| 03/05/2019 | 70,4600 |
| 02/05/2019 | 69,8400 |
| 30/04/2019 | 71,6500 |
| 29/04/2019 | 71,1500 |
| 26/04/2019 | 69,3600 |
| 25/04/2019 | 68,4600 |
| 24/04/2019 | 66,4200 |
| 23/04/2019 | 66,2100 |
| 22/04/2019 | 66,1700 |
| 17/04/2019 | 65,1400 |
| 16/04/2019 | 64,9000 |
| 15/04/2019 | 65,0100 |
| 12/04/2019 | 64,4300 |
| 11/04/2019 | 63,2600 |
| 10/04/2019 | 62,5300 |
| 09/04/2019 | 56,6000 |
| 08/04/2019 | 60,0600 |
| 05/04/2019 | 60,0200 |
| 04/04/2019 | 61,0700 |
| 03/04/2019 | 60,0600 |
| 01/04/2019 | 62,4700 |
| 29/03/2019 | 61,5600 |
| 28/03/2019 | 62,3900 |
| 27/03/2019 | 55,8800 |
| 26/03/2019 | 54,4100 |
| 25/03/2019 | 54,2100 |
| 22/03/2019 | 54,5500 |
| 21/03/2019 | 55,1200 |
| 20/03/2019 | 54,1500 |
| 19/03/2019 | 54,7800 |
| 18/03/2019 | 53,7700 |
| 15/03/2019 | 53,0400 |
| 14/03/2019 | 53,7000 |
| 13/03/2019 | 53,2300 |
| 12/03/2019 | 50,0800 |
| 11/03/2019 | 49,4400 |
| 08/03/2019 | 49,0600 |
| 07/03/2019 | 44,2300 |
| 06/03/2019 | 44,7400 |
| 01/03/2019 | 44,1900 |
| 28/02/2019 | 44,2700 |
| 27/02/2019 | 43,5900 |
| 26/02/2019 | 44,2900 |
| 25/02/2019 | 43,2700 |
| 22/02/2019 | 43,3600 |
| 21/02/2019 | 41,7600 |
| 20/02/2019 | 40,8000 |
| 19/02/2019 | 41,1800 |
| 18/02/2019 | 40,4200 |
| 15/02/2019 | 40,8700 |
| 14/02/2019 | 40,5800 |
| 13/02/2019 | 41,6400 |
| 12/02/2019 | 42,0600 |
| 11/02/2019 | 41,4800 |
| 08/02/2019 | 41,1200 |
| 07/02/2019 | 43,0900 |
| 06/02/2019 | 48,5500 |
| 05/02/2019 | 50,3000 |
| 04/02/2019 | 50,0000 |
| 01/02/2019 | 51,8500 |
| 31/01/2019 | 47,0100 |
| 30/01/2019 | 48,1100 |
| 29/01/2019 | 46,9900 |
| 28/01/2019 | 56,4900 |
| 25/01/2019 | 52,7200 |
| 24/01/2019 | 52,6200 |
| 23/01/2019 | 53,5800 |
| 22/01/2019 | 54,1600 |
| 21/01/2019 | 55,1300 |
| 18/01/2019 | 52,7400 |
| 17/01/2019 | 54,2100 |
| 16/01/2019 | 55,1900 |
| 15/01/2019 | 55,4900 |
| 14/01/2019 | 50,1100 |
| 11/01/2019 | 55,9200 |
| 10/01/2019 | 53,4100 |
| 09/01/2019 | 57,0000 |
| 08/01/2019 | 55,1900 |
| 07/01/2019 | 57,6500 |
| 04/01/2019 | 60,0700 |
| 03/01/2019 | 60,0000 |
| 02/01/2019 | 57,0900 |
| 28/12/2018 | 59,0100 |
| 27/12/2018 | 57,5400 |
| 26/12/2018 | 47,8600 |
| 21/12/2018 | 56,8300 |
| 20/12/2018 | 49,7000 |
| 19/12/2018 | 56,2600 |
| 18/12/2018 | 55,6000 |
| 17/12/2018 | 55,1100 |
| 14/12/2018 | 54,5900 |
| 13/12/2018 | 55,6500 |
| 12/12/2018 | 54,9400 |
| 11/12/2018 | 55,3800 |
| 10/12/2018 | 55,3600 |
| 07/12/2018 | 55,9100 |
| 06/12/2018 | 56,4400 |
| 05/12/2018 | 56,3600 |
| 04/12/2018 | 55,7400 |
| 03/12/2018 | 56,9000 |
| 29/11/2018 | 62,0100 |
| 28/11/2018 | 56,8700 |
| 27/11/2018 | 57,1900 |
| 26/11/2018 | 57,2900 |
| 23/11/2018 | 57,2800 |
| 22/11/2018 | 57,7500 |
| 21/11/2018 | 57,0500 |
| 20/11/2018 | 59,2000 |
| 16/11/2018 | 58,6000 |
| 15/11/2018 | 57,6700 |
| 14/11/2018 | 55,9600 |
| 13/11/2018 | 57,7700 |
| 12/11/2018 | 58,1600 |
| 09/11/2018 | 61,2600 |
| 08/11/2018 | 61,9800 |
| 07/11/2018 | 58,5200 |
| 05/11/2018 | 55,5900 |
| 02/11/2018 | 58,8700 |
| 01/11/2018 | 62,1100 |
| 31/10/2018 | 62,3700 |
| 30/10/2018 | 63,5500 |
| 29/10/2018 | 65,2500 |
| 26/10/2018 | 66,0700 |
| 25/10/2018 | 68,6500 |
| 24/10/2018 | 64,0100 |
| 23/10/2018 | 68,3600 |
| 22/10/2018 | 66,1000 |
| 19/10/2018 | 69,7100 |
| 18/10/2018 | 71,7100 |
| 17/10/2018 | 69,2500 |
| 16/10/2018 | 76,9800 |
| 12/10/2018 | 75,5600 |
| 11/10/2018 | 75,7900 |
| 10/10/2018 | 71,1800 |
| 09/10/2018 | 73,5900 |
| 08/10/2018 | 67,9400 |
| 05/10/2018 | 66,8900 |
| 04/10/2018 | 67,3400 |
| 03/10/2018 | 65,5400 |
| 02/10/2018 | 73,9100 |
| 01/10/2018 | 68,6100 |
| 28/09/2018 | 68,0500 |
| 27/09/2018 | 54,4200 |
| 26/09/2018 | 59,5400 |
| 25/09/2018 | 56,3500 |
| 24/09/2018 | 59,2000 |
| 21/09/2018 | 57,1500 |
| 20/09/2018 | 58,6300 |
| 19/09/2018 | 60,6300 |
| 18/09/2018 | 62,4600 |
| 17/09/2018 | 58,8700 |
| 14/09/2018 | 63,9700 |
| 13/09/2018 | 62,8500 |
| 12/09/2018 | 62,1700 |
| 11/09/2018 | 62,2800 |
| 10/09/2018 | 56,7500 |
| 07/09/2018 | 59,4700 |
| 06/09/2018 | 62,1700 |
| 05/09/2018 | 58,6200 |
| 04/09/2018 | 62,9100 |
| 03/09/2018 | 59,8100 |
| 31/08/2018 | 57,2600 |
| 30/08/2018 | 46,4300 |
| 29/08/2018 | 39,2000 |
| 28/08/2018 | 36,6500 |
| 27/08/2018 | 35,3600 |
| 24/08/2018 | 39,1300 |
| 23/08/2018 | 39,7400 |
| 22/08/2018 | 40,1500 |
| 21/08/2018 | 41,0200 |
| 17/08/2018 | 38,1900 |
| 16/08/2018 | 41,6600 |
| 15/08/2018 | 41,4000 |
| 14/08/2018 | 47,3300 |
| 13/08/2018 | 54,9200 |
| 10/08/2018 | 50,8200 |
| 09/08/2018 | 47,2900 |
| 08/08/2018 | 46,4700 |
| 07/08/2018 | 45,3800 |
| 06/08/2018 | 44,8900 |
| 03/08/2018 | 44,2300 |
| 02/08/2018 | 43,3200 |
| 01/08/2018 | 38,7600 |
| 31/07/2018 | 39,9300 |
| 30/07/2018 | 38,7500 |
| 27/07/2018 | 36,2200 |
| 26/07/2018 | 37,1800 |
| 25/07/2018 | 37,2900 |
| 24/07/2018 | 37,3500 |
| 23/07/2018 | 37,6300 |
| 20/07/2018 | 38,5400 |
| 19/07/2018 | 41,2300 |
| 18/07/2018 | 45,0500 |
| 17/07/2018 | 53,9900 |
| 16/07/2018 | 49,8100 |
| 13/07/2018 | 56,6000 |
| 12/07/2018 | 59,7000 |
| 11/07/2018 | 59,9300 |
| 10/07/2018 | 45,8600 |
| 06/07/2018 | 47,0700 |
| 05/07/2018 | 52,5200 |
| 04/07/2018 | 52,9600 |
| 03/07/2018 | 54,3300 |
| 02/07/2018 | 46,4700 |
| 29/06/2018 | 37,4100 |
| 28/06/2018 | 37,5700 |
| 27/06/2018 | 37,5000 |
| 26/06/2018 | 38,1900 |
| 25/06/2018 | 38,1300 |
| 22/06/2018 | 37,2400 |
| 21/06/2018 | 40,7200 |
| 19/06/2018 | 43,2500 |
| 18/06/2018 | 51,5900 |
| 15/06/2018 | 47,5200 |
| 14/06/2018 | 39,4900 |
| 13/06/2018 | 39,1600 |
| 12/06/2018 | 36,7500 |
| 11/06/2018 | 35,0400 |
| 08/06/2018 | 35,1000 |
| 07/06/2018 | 34,3900 |
| 06/06/2018 | 35,4100 |
| 05/06/2018 | 36,2600 |
| 04/06/2018 | 35,7300 |
| 01/06/2018 | 35,7000 |
| 31/05/2018 | 36,9600 |
| 30/05/2018 | 35,6300 |
| 29/05/2018 | 35,7400 |
| 28/05/2018 | 36,8900 |
| 24/05/2018 | 36,2900 |
| 23/05/2018 | 35,2200 |
| 22/05/2018 | 36,9300 |
| 21/05/2018 | 33,9700 |
| 18/05/2018 | 34,5600 |
| 17/05/2018 | 33,0500 |
| 16/05/2018 | 34,4500 |
| 15/05/2018 | 42,6600 |
| 14/05/2018 | 44,9100 |
| 11/05/2018 | 49,0500 |
| 10/05/2018 | 39,3800 |
| 09/05/2018 | 35,5500 |
| 08/05/2018 | 36,9000 |
| 07/05/2018 | 32,8800 |
| 04/05/2018 | 31,6300 |
| 03/05/2018 | 32,4700 |
| 02/05/2018 | 31,1500 |
| 27/04/2018 | 31,4100 |
| 26/04/2018 | 27,9800 |
| 25/04/2018 | 26,6000 |
| 24/04/2018 | 26,1400 |
| 23/04/2018 | 25,5200 |
| 20/04/2018 | 25,4000 |
| 19/04/2018 | 25,6300 |
| 18/04/2018 | 26,0300 |
| 17/04/2018 | 25,7600 |
| 16/04/2018 | 25,7700 |
| 13/04/2018 | 25,6100 |
| 12/04/2018 | 25,7600 |
| 11/04/2018 | 25,8700 |
| 10/04/2018 | 26,2900 |
| 09/04/2018 | 26,3400 |
| 06/04/2018 | 26,3100 |
| 05/04/2018 | 26,2700 |
| 04/04/2018 | 26,3400 |
| 03/04/2018 | 26,4000 |
| 28/03/2018 | 26,4100 |
| 27/03/2018 | 25,7700 |
| 26/03/2018 | 25,7300 |
| 23/03/2018 | 26,5300 |
| 22/03/2018 | 26,5600 |
| 21/03/2018 | 26,2000 |
| 20/03/2018 | 26,3900 |
| 19/03/2018 | 26,2200 |
| 16/03/2018 | 26,6300 |
| 15/03/2018 | 26,5600 |
| 14/03/2018 | 26,3900 |
| 13/03/2018 | 26,4200 |
| 12/03/2018 | 26,3700 |
| 09/03/2018 | 26,4000 |
| 08/03/2018 | 26,5100 |
| 07/03/2018 | 26,2900 |
| 06/03/2018 | 26,3500 |
| 05/03/2018 | 26,5500 |
| 02/03/2018 | 26,5200 |
| 01/03/2018 | 26,0800 |
| 28/02/2018 | 26,2700 |
| 27/02/2018 | 26,0000 |
| 26/02/2018 | 25,7800 |
| 23/02/2018 | 25,3800 |
| 22/02/2018 | 25,0600 |
| 21/02/2018 | 24,8000 |
| 20/02/2018 | 27,5900 |
| 19/02/2018 | 26,2100 |
| 16/02/2018 | 26,9500 |
| 15/02/2018 | 27,7300 |
| 14/02/2018 | 27,2900 |
| 09/02/2018 | 27,0500 |
| 08/02/2018 | 26,8600 |
| 07/02/2018 | 26,6500 |
| 06/02/2018 | 26,4000 |
| 05/02/2018 | 26,2700 |
| 02/02/2018 | 26,4100 |
| 01/02/2018 | 26,2300 |
| 31/01/2018 | 26,2800 |
| 30/01/2018 | 26,1900 |
| 29/01/2018 | 26,4700 |
| 26/01/2018 | 26,8900 |
| 25/01/2018 | 26,7000 |
| 24/01/2018 | 26,4300 |
| 23/01/2018 | 27,2500 |
| 22/01/2018 | 26,9300 |
| 19/01/2018 | 27,0700 |
| 18/01/2018 | 27,7400 |
| 17/01/2018 | 27,7000 |
| 16/01/2018 | 28,0000 |
| 15/01/2018 | 27,9900 |
| 12/01/2018 | 27,8100 |
| 11/01/2018 | 27,4100 |
| 10/01/2018 | 27,0900 |
| 09/01/2018 | 26,7600 |
| 08/01/2018 | 26,1300 |
| 05/01/2018 | 26,8200 |
| 04/01/2018 | 26,2300 |
| 03/01/2018 | 26,7500 |
| 02/01/2018 | 26,8700 |
| 29/12/2017 | 29,1600 |
| 28/12/2017 | 24,5500 |
| 27/12/2017 | 25,5700 |
| 26/12/2017 | 24,1500 |
| 22/12/2017 | 24,5500 |
| 21/12/2017 | 25,6000 |
| 20/12/2017 | 27,7800 |
| 19/12/2017 | 30,0100 |
| 18/12/2017 | 29,6600 |
| 15/12/2017 | 30,1400 |
| 14/12/2017 | 31,1000 |
| 13/12/2017 | 30,3200 |
| 12/12/2017 | 29,9500 |
| 11/12/2017 | 29,7400 |
| 07/12/2017 | 29,3200 |
| 06/12/2017 | 28,7700 |
| 05/12/2017 | 27,6300 |
| 04/12/2017 | 27,0300 |
| 01/12/2017 | 27,5900 |
| 30/11/2017 | 26,6700 |
| 29/11/2017 | 25,2800 |
| 28/11/2017 | 27,2000 |
| 27/11/2017 | 27,9000 |
| 24/11/2017 | 27,4400 |
| 23/11/2017 | 27,7000 |
| 22/11/2017 | 27,3000 |
| 21/11/2017 | 27,2000 |
| 17/11/2017 | 26,9400 |
| 16/11/2017 | 27,0700 |
| 15/11/2017 | 27,6300 |
| 14/11/2017 | 28,0900 |
| 13/11/2017 | 27,6500 |
| 10/11/2017 | 27,4300 |
| 09/11/2017 | 27,2800 |
| 08/11/2017 | 26,8200 |
| 07/11/2017 | 26,5900 |
| 03/11/2017 | 26,2900 |
| 02/11/2017 | 26,3700 |
| 01/11/2017 | 26,4800 |
| 31/10/2017 | 26,6000 |
| 30/10/2017 | 26,3500 |
| 27/10/2017 | 26,2200 |
| 26/10/2017 | 26,3700 |
| 25/10/2017 | 25,4900 |
| 24/10/2017 | 24,7000 |
| 23/10/2017 | 25,2100 |
| 20/10/2017 | 25,1200 |
| 19/10/2017 | 24,9600 |
| 18/10/2017 | 25,0900 |
| 17/10/2017 | 25,5000 |
| 13/10/2017 | 25,4500 |
| 12/10/2017 | 25,3900 |
| 11/10/2017 | 25,3400 |
| 10/10/2017 | 25,4300 |
| 09/10/2017 | 25,2200 |
| 06/10/2017 | 25,3300 |
| 05/10/2017 | 25,3000 |
| 04/10/2017 | 25,2800 |
| 03/10/2017 | 25,0700 |
| 02/10/2017 | 25,1100 |
| 29/09/2017 | 25,2500 |
| 28/09/2017 | 23,6900 |
| 27/09/2017 | 24,5600 |
| 26/09/2017 | 24,6000 |
| 25/09/2017 | 24,6000 |
| 22/09/2017 | 25,3500 |
| 21/09/2017 | 25,6100 |
| 20/09/2017 | 26,1800 |
| 19/09/2017 | 26,9300 |
| 18/09/2017 | 26,7500 |
| 15/09/2017 | 26,8300 |
| 14/09/2017 | 26,7100 |
| 13/09/2017 | 26,7300 |
| 12/09/2017 | 26,4400 |
| 11/09/2017 | 26,0100 |
| 08/09/2017 | 25,8900 |
| 07/09/2017 | 25,9200 |
| 06/09/2017 | 25,8500 |
| 05/09/2017 | 26,0200 |
| 04/09/2017 | 25,6700 |
| 01/09/2017 | 25,8200 |
| 31/08/2017 | 26,2100 |
| 30/08/2017 | 23,8400 |
| 29/08/2017 | 24,6400 |
| 28/08/2017 | 25,2900 |
| 25/08/2017 | 25,5200 |
| 24/08/2017 | 25,6200 |
| 23/08/2017 | 24,1200 |
| 22/08/2017 | 23,6800 |
| 18/08/2017 | 25,2100 |
| 17/08/2017 | 24,6100 |
| 16/08/2017 | 23,9600 |
| 15/08/2017 | 26,0200 |
| 14/08/2017 | 25,6300 |
| 11/08/2017 | 26,7100 |
| 10/08/2017 | 26,0700 |
| 09/08/2017 | 26,0400 |
| 08/08/2017 | 25,6700 |
| 07/08/2017 | 25,6300 |
| 04/08/2017 | 25,6300 |
| 03/08/2017 | 25,7700 |
| 02/08/2017 | 26,0100 |
| 01/08/2017 | 26,1900 |
| 31/07/2017 | 26,3300 |
| 28/07/2017 | 25,6700 |
| 27/07/2017 | 25,2100 |
| 26/07/2017 | 25,3700 |
| 25/07/2017 | 25,4600 |
| 24/07/2017 | 24,9300 |
| 21/07/2017 | 23,1500 |
| 20/07/2017 | 22,3700 |
| 19/07/2017 | 23,5700 |
| 18/07/2017 | 25,4700 |
| 17/07/2017 | 24,1400 |
| 14/07/2017 | 25,5000 |
| 13/07/2017 | 24,3500 |
| 12/07/2017 | 23,2700 |
| 11/07/2017 | 23,8900 |
| 10/07/2017 | 25,0500 |
| 07/07/2017 | 24,5700 |
| 06/07/2017 | 24,3700 |
| 05/07/2017 | 24,1800 |
| 04/07/2017 | 24,1800 |
| 03/07/2017 | 24,1100 |
| 30/06/2017 | 24,0800 |
| 29/06/2017 | 23,3300 |
| 28/06/2017 | 23,7700 |
| 27/06/2017 | 23,2200 |
| 26/06/2017 | 24,5500 |
| 23/06/2017 | 24,0600 |
| 22/06/2017 | 22,3300 |
| 21/06/2017 | 23,0800 |
| 19/06/2017 | 22,6200 |
| 16/06/2017 | 22,4000 |
| 15/06/2017 | 24,3800 |
| 14/06/2017 | 24,6700 |
| 13/06/2017 | 24,5800 |
| 12/06/2017 | 23,8200 |
| 09/06/2017 | 24,9800 |
| 08/06/2017 | 24,8400 |
| 07/06/2017 | 24,8000 |
| 06/06/2017 | 25,0800 |
| 05/06/2017 | 24,9200 |
| 02/06/2017 | 24,9200 |
| 01/06/2017 | 24,8200 |
| 31/05/2017 | 25,4300 |
| 30/05/2017 | 24,5300 |
| 29/05/2017 | 24,6400 |
| 26/05/2017 | 23,3800 |
| 24/05/2017 | 23,4300 |
| 23/05/2017 | 22,6300 |
| 22/05/2017 | 23,8000 |
| 19/05/2017 | 24,6800 |
| 18/05/2017 | 23,1900 |
| 17/05/2017 | 24,0900 |
| 16/05/2017 | 23,7900 |
| 15/05/2017 | 24,8800 |
| 12/05/2017 | 24,2500 |
| 11/05/2017 | 24,4300 |
| 10/05/2017 | 24,4800 |
| 09/05/2017 | 24,4800 |
| 08/05/2017 | 24,4900 |
| 05/05/2017 | 23,8400 |
| 04/05/2017 | 24,1300 |
| 03/05/2017 | 24,3600 |
| 02/05/2017 | 24,1500 |
| 28/04/2017 | 23,6800 |
| 27/04/2017 | 23,8200 |
| 26/04/2017 | 23,5500 |
| 25/04/2017 | 24,0000 |
| 24/04/2017 | 23,9500 |
| 21/04/2017 | 23,8600 |
| 20/04/2017 | 23,7300 |
| 19/04/2017 | 24,3600 |
| 18/04/2017 | 24,4200 |
| 17/04/2017 | 24,2900 |
| 12/04/2017 | 24,2000 |
| 11/04/2017 | 23,2900 |
| 10/04/2017 | 23,1700 |
| 07/04/2017 | 22,9200 |
| 06/04/2017 | 23,9800 |
| 05/04/2017 | 22,7700 |
| 04/04/2017 | 22,6600 |
| 03/04/2017 | 22,9000 |
| 31/03/2017 | 22,9200 |
| 30/03/2017 | 22,4300 |
| 29/03/2017 | 21,9200 |
| 28/03/2017 | 21,9600 |
| 27/03/2017 | 21,9200 |
| 23/03/2017 | 22,3200 |
| 22/03/2017 | 22,2600 |
| 21/03/2017 | 22,6100 |
| 20/03/2017 | 22,2000 |
| 17/03/2017 | 21,6900 |
| 16/03/2017 | 22,1800 |
| 15/03/2017 | 22,4600 |
| 14/03/2017 | 22,1200 |
| 13/03/2017 | 22,2300 |
| 10/03/2017 | 22,5300 |
| 09/03/2017 | 22,4400 |
| 08/03/2017 | 21,9600 |
| 07/03/2017 | 21,9600 |
| 06/03/2017 | 22,2700 |
| 03/03/2017 | 22,2000 |
| 02/03/2017 | 22,1700 |
| 01/03/2017 | 22,5800 |
| 24/02/2017 | 22,6700 |
| 23/02/2017 | 22,5600 |
| 22/02/2017 | 22,8500 |
| 21/02/2017 | 22,9000 |
| 20/02/2017 | 22,8200 |
| 17/02/2017 | 22,6500 |
| 16/02/2017 | 22,6000 |
| 15/02/2017 | 22,8800 |
| 14/02/2017 | 23,1500 |
| 13/02/2017 | 22,7500 |
| 10/02/2017 | 22,6400 |
| 09/02/2017 | 22,4700 |
| 08/02/2017 | 22,7200 |
| 07/02/2017 | 22,9200 |
| 06/02/2017 | 23,2900 |
| 03/02/2017 | 23,3500 |
| 02/02/2017 | 23,4800 |
| 01/02/2017 | 23,7100 |
| 31/01/2017 | 23,5900 |
| 30/01/2017 | 23,6900 |
| 27/01/2017 | 23,6300 |
| 26/01/2017 | 23,8000 |
| 25/01/2017 | 23,9400 |
| 24/01/2017 | 23,7600 |
| 23/01/2017 | 23,7600 |
| 20/01/2017 | 23,3900 |
| 19/01/2017 | 23,3800 |
| 18/01/2017 | 23,8100 |
| 17/01/2017 | 23,4100 |
| 16/01/2017 | 23,3100 |
| 13/01/2017 | 23,1800 |
| 12/01/2017 | 23,1700 |
| 11/01/2017 | 23,4000 |
| 10/01/2017 | 23,2300 |
| 09/01/2017 | 22,7200 |
| 06/01/2017 | 22,7400 |
| 05/01/2017 | 22,8500 |
| 04/01/2017 | 22,7600 |
| 03/01/2017 | 23,1400 |
| 02/01/2017 | 23,3800 |
| 30/12/2016 | 24,9100 |
| 29/12/2016 | 25,4500 |
| 28/12/2016 | 25,5400 |
| 27/12/2016 | 25,6100 |
| 26/12/2016 | 25,2900 |
| 23/12/2016 | 24,4000 |
| 22/12/2016 | 23,7600 |
| 21/12/2016 | 23,8200 |
| 20/12/2016 | 24,1500 |
| 19/12/2016 | 23,4100 |
| 16/12/2016 | 23,2700 |
| 15/12/2016 | 23,5800 |
| 14/12/2016 | 23,8500 |
| 13/12/2016 | 23,5300 |
| 12/12/2016 | 22,7000 |
| 07/12/2016 | 23,4600 |
| 06/12/2016 | 23,9300 |
| 05/12/2016 | 23,8800 |
| 02/12/2016 | 22,8800 |
| 01/12/2016 | 22,6500 |
| 30/11/2016 | 22,7700 |
| 29/11/2016 | 23,7600 |
| 25/11/2016 | 26,3100 |
| 24/11/2016 | 24,9900 |
| 23/11/2016 | 23,9500 |
| 22/11/2016 | 23,1100 |
| 21/11/2016 | 22,9100 |
| 18/11/2016 | 22,5700 |
| 17/11/2016 | 23,1900 |
| 16/11/2016 | 25,1200 |
| 15/11/2016 | 28,8400 |
| 14/11/2016 | 28,7500 |
| 11/11/2016 | 27,9100 |
| 10/11/2016 | 26,7700 |
| 09/11/2016 | 25,9600 |
| 08/11/2016 | 25,1800 |
| 07/11/2016 | 24,9000 |
| 04/11/2016 | 24,6800 |
| 03/11/2016 | 24,5200 |
| 02/11/2016 | 24,8100 |
| 01/11/2016 | 24,4400 |
| 31/10/2016 | 22,8600 |
| 28/10/2016 | 24,0000 |
| 27/10/2016 | 24,4500 |
| 26/10/2016 | 25,0800 |
| 25/10/2016 | 25,6200 |
| 24/10/2016 | 25,5900 |
| 21/10/2016 | 25,3300 |
| 20/10/2016 | 25,3800 |
| 19/10/2016 | 25,5300 |
| 18/10/2016 | 25,7700 |
| 17/10/2016 | 25,9200 |
| 14/10/2016 | 25,6800 |
| 13/10/2016 | 25,5900 |
| 12/10/2016 | 25,7200 |
| 11/10/2016 | 26,4200 |
| 07/10/2016 | 26,6300 |
| 06/10/2016 | 26,1200 |
| 05/10/2016 | 26,0800 |
| 04/10/2016 | 26,1900 |
| 03/10/2016 | 26,0400 |
| 30/09/2016 | 24,0700 |
| 29/09/2016 | 22,7800 |
| 28/09/2016 | 24,9400 |
| 27/09/2016 | 26,7800 |
| 26/09/2016 | 25,8200 |
| 23/09/2016 | 25,6800 |
| 22/09/2016 | 25,6500 |
| 21/09/2016 | 25,8300 |
| 20/09/2016 | 26,7000 |
| 19/09/2016 | 26,3100 |
| 16/09/2016 | 27,1700 |
| 15/09/2016 | 27,1200 |
| 14/09/2016 | 27,7800 |
| 13/09/2016 | 28,5900 |
| 12/09/2016 | 27,9400 |
| 09/09/2016 | 26,1600 |
| 08/09/2016 | 26,0900 |
| 07/09/2016 | 26,1400 |
| 06/09/2016 | 26,2300 |
| 05/09/2016 | 25,6800 |
| 02/09/2016 | 26,3300 |
| 01/09/2016 | 26,8100 |
| 31/08/2016 | 24,9000 |
| 30/08/2016 | 25,5800 |
| 29/08/2016 | 25,3700 |
| 26/08/2016 | 27,2300 |
| 25/08/2016 | 27,7600 |
| 24/08/2016 | 27,8700 |
| 23/08/2016 | 27,7700 |
| 22/08/2016 | 27,2900 |
| 19/08/2016 | 27,2700 |
| 18/08/2016 | 27,8300 |
| 17/08/2016 | 28,0300 |
| 16/08/2016 | 28,5900 |
| 12/08/2016 | 28,1000 |
| 11/08/2016 | 28,7400 |
| 10/08/2016 | 28,8500 |
| 09/08/2016 | 29,0000 |
| 08/08/2016 | 28,1200 |
| 05/08/2016 | 28,5500 |
| 04/08/2016 | 27,9700 |
| 03/08/2016 | 27,6100 |
| 02/08/2016 | 27,0200 |
| 01/08/2016 | 26,9800 |
| 29/07/2016 | 26,5700 |
| 28/07/2016 | 26,7800 |
| 27/07/2016 | 28,2700 |
| 26/07/2016 | 29,3600 |
| 25/07/2016 | 28,9700 |
| 22/07/2016 | 28,7600 |
| 21/07/2016 | 28,5900 |
| 20/07/2016 | 29,0000 |
| 19/07/2016 | 29,0000 |
| 18/07/2016 | 28,3600 |
| 15/07/2016 | 28,5500 |
| 14/07/2016 | 28,8400 |
| 13/07/2016 | 28,6600 |
| 12/07/2016 | 28,5100 |
| 11/07/2016 | 27,3900 |
| 07/07/2016 | 28,4200 |
| 06/07/2016 | 28,0800 |
| 05/07/2016 | 28,3200 |
| 04/07/2016 | 27,4400 |
| 01/07/2016 | 27,8100 |
| 30/06/2016 | 27,1300 |
| 29/06/2016 | 26,9900 |
| 28/06/2016 | 27,7800 |
| 27/06/2016 | 28,0200 |
| 24/06/2016 | 28,0700 |
| 23/06/2016 | 27,9500 |
| 22/06/2016 | 27,8100 |
| 21/06/2016 | 29,4000 |
| 16/06/2016 | 30,0500 |
| 15/06/2016 | 31,9100 |
| 14/06/2016 | 32,6300 |
| 13/06/2016 | 31,7600 |
| 10/06/2016 | 32,0700 |
| 09/06/2016 | 30,7500 |
| 08/06/2016 | 31,3000 |
| 07/06/2016 | 34,8600 |
| 06/06/2016 | 34,5600 |
| 03/06/2016 | 35,9600 |
| 02/06/2016 | 35,3400 |
| 01/06/2016 | 35,5300 |
| 31/05/2016 | 31,5500 |
| 30/05/2016 | 30,7700 |
| 27/05/2016 | 30,9900 |
| 26/05/2016 | 31,7000 |
| 24/05/2016 | 31,6500 |
| 23/05/2016 | 31,9500 |
| 20/05/2016 | 33,0500 |
| 19/05/2016 | 33,2200 |
| 18/05/2016 | 34,1200 |
| 17/05/2016 | 34,9800 |
| 16/05/2016 | 34,9900 |
| 13/05/2016 | 35,0800 |
| 12/05/2016 | 35,5000 |
| 11/05/2016 | 35,8000 |
| 10/05/2016 | 34,7900 |
| 09/05/2016 | 35,9300 |
| 06/05/2016 | 36,5500 |
| 05/05/2016 | 36,5900 |
| 04/05/2016 | 35,7700 |
| 03/05/2016 | 36,3800 |
| 02/05/2016 | 35,1200 |
| 29/04/2016 | 33,9100 |
| 28/04/2016 | 34,5400 |
| 27/04/2016 | 37,6900 |
| 26/04/2016 | 38,8300 |
| 25/04/2016 | 37,2400 |
| 22/04/2016 | 38,8200 |
| 21/04/2016 | 38,5600 |
| 20/04/2016 | 37,0100 |
| 19/04/2016 | 36,7000 |
| 18/04/2016 | 36,0900 |
| 15/04/2016 | 37,2800 |
| 14/04/2016 | 37,0700 |
| 13/04/2016 | 36,7100 |
| 12/04/2016 | 38,0200 |
| 11/04/2016 | 36,3000 |
| 08/04/2016 | 35,0300 |
| 07/04/2016 | 35,2200 |
| 06/04/2016 | 35,6700 |
| 05/04/2016 | 34,6600 |
| 04/04/2016 | 34,2200 |
| 01/04/2016 | 34,5900 |
| 31/03/2016 | 31,0100 |
| 30/03/2016 | 30,1400 |
| 29/03/2016 | 30,5200 |
| 28/03/2016 | 32,7400 |
| 23/03/2016 | 37,1500 |
| 22/03/2016 | 37,9800 |
| 21/03/2016 | 35,8300 |
| 18/03/2016 | 37,5100 |
| 17/03/2016 | 37,7900 |
| 16/03/2016 | 37,6200 |
| 15/03/2016 | 40,1100 |
| 14/03/2016 | 37,5100 |
| 11/03/2016 | 35,6500 |
| 10/03/2016 | 35,4000 |
| 09/03/2016 | 34,9100 |
| 08/03/2016 | 33,3800 |
| 07/03/2016 | 33,0300 |
| 04/03/2016 | 32,8800 |
| 03/03/2016 | 32,2300 |
| 02/03/2016 | 32,1800 |
| 01/03/2016 | 33,9600 |
| 29/02/2016 | 28,8700 |
| 26/02/2016 | 19,9900 |
| 25/02/2016 | 23,7100 |
| 24/02/2016 | 26,8200 |
| 23/02/2016 | 27,0500 |
| 22/02/2016 | 27,4500 |
| 19/02/2016 | 29,8100 |
| 18/02/2016 | 29,7500 |
| 17/02/2016 | 27,3900 |
| 16/02/2016 | 21,6200 |
| 15/02/2016 | 21,4400 |
| 12/02/2016 | 22,2200 |
| 11/02/2016 | 24,6800 |
| 10/02/2016 | 22,8800 |
| 05/02/2016 | 18,3000 |
| 04/02/2016 | 20,2700 |
| 03/02/2016 | 22,2900 |
| 02/02/2016 | 20,4300 |
| 01/02/2016 | 20,7200 |
| 29/01/2016 | 20,7600 |
| 28/01/2016 | 20,2900 |
| 27/01/2016 | 21,9800 |
| 26/01/2016 | 26,6900 |
| 25/01/2016 | 29,0000 |
| 22/01/2016 | 29,9700 |
| 21/01/2016 | 31,0800 |
| 20/01/2016 | 30,5500 |
| 19/01/2016 | 30,0000 |
| 18/01/2016 | 29,3900 |
| 15/01/2016 | 28,6000 |
| 14/01/2016 | 26,3100 |
| 13/01/2016 | 23,6900 |
| 12/01/2016 | 21,4600 |
| 11/01/2016 | 20,3000 |
| 08/01/2016 | 20,7600 |
| 07/01/2016 | 21,9800 |
| 06/01/2016 | 22,6300 |
| 05/01/2016 | 21,4300 |
| 04/01/2016 | 21,0400 |
| 31/12/2015 | 23,8300 |
| 30/12/2015 | 22,7600 |
| 29/12/2015 | 21,1700 |
| 28/12/2015 | 21,6300 |
| 24/12/2015 | 19,0900 |
| 23/12/2015 | 23,0400 |
| 22/12/2015 | 22,7800 |
| 21/12/2015 | 22,5100 |
| 18/12/2015 | 25,2900 |
| 17/12/2015 | 30,7800 |
| 16/12/2015 | 32,6200 |
| 15/12/2015 | 30,9300 |
| 14/12/2015 | 24,9000 |
| 11/12/2015 | 24,6300 |
| 10/12/2015 | 23,6200 |
| 09/12/2015 | 24,1600 |
| 04/12/2015 | 26,4700 |
| 03/12/2015 | 26,8500 |
| 02/12/2015 | 26,9200 |
| 01/12/2015 | 25,6200 |
| 30/11/2015 | 20,0700 |
| 26/11/2015 | 20,3900 |
| 25/11/2015 | 20,2200 |
| 24/11/2015 | 20,0600 |
| 23/11/2015 | 20,4700 |
| 20/11/2015 | 20,0100 |
| 19/11/2015 | 20,0700 |
| 18/11/2015 | 20,1700 |
| 17/11/2015 | 20,1700 |
| 16/11/2015 | 20,4700 |
| 13/11/2015 | 21,0900 |
| 12/11/2015 | 20,7900 |
| 11/11/2015 | 22,0500 |
| 10/11/2015 | 21,9300 |
| 09/11/2015 | 21,8200 |
| 05/11/2015 | 22,7600 |
| 04/11/2015 | 23,5600 |
| 03/11/2015 | 23,8400 |
| 02/11/2015 | 23,6700 |
| 30/10/2015 | 21,6800 |
| 29/10/2015 | 21,0200 |
| 28/10/2015 | 23,7400 |
| 27/10/2015 | 26,0000 |
| 26/10/2015 | 22,6800 |
| 23/10/2015 | 24,5200 |
| 22/10/2015 | 24,1000 |
| 21/10/2015 | 26,2000 |
| 20/10/2015 | 27,7000 |
| 19/10/2015 | 28,0500 |
| 16/10/2015 | 29,5400 |
| 15/10/2015 | 29,1800 |
| 14/10/2015 | 28,9100 |
| 13/10/2015 | 24,9700 |
| 09/10/2015 | 23,7500 |
| 08/10/2015 | 22,0200 |
| 07/10/2015 | 22,4000 |
| 06/10/2015 | 22,2700 |
| 05/10/2015 | 21,9400 |
| 02/10/2015 | 21,5200 |
| 01/10/2015 | 21,1700 |
| 30/09/2015 | 18,2700 |
| 29/09/2015 | 18,1700 |
| 28/09/2015 | 18,0300 |
| 25/09/2015 | 18,0200 |
| 24/09/2015 | 18,3200 |
| 23/09/2015 | 19,0300 |
| 22/09/2015 | 19,7400 |
| 21/09/2015 | 20,2600 |
| 18/09/2015 | 20,0900 |
| 17/09/2015 | 20,6000 |
| 16/09/2015 | 21,8100 |
| 15/09/2015 | 22,3000 |
| 14/09/2015 | 23,2500 |
| 11/09/2015 | 24,0300 |
| 10/09/2015 | 23,3900 |
| 09/09/2015 | 23,3500 |
| 08/09/2015 | 23,2700 |
| 07/09/2015 | 23,1300 |
| 04/09/2015 | 22,3400 |
| 03/09/2015 | 23,1200 |
| 02/09/2015 | 23,3300 |
| 01/09/2015 | 22,7500 |
| 31/08/2015 | 21,3300 |
| 28/08/2015 | 25,9600 |
| 27/08/2015 | 27,4300 |
| 26/08/2015 | 24,6200 |
| 25/08/2015 | 23,4400 |
| 24/08/2015 | 22,7000 |
| 21/08/2015 | 22,1600 |
| 20/08/2015 | 21,5500 |
| 19/08/2015 | 21,2700 |
| 18/08/2015 | 20,4400 |
| 14/08/2015 | 19,2400 |
| 13/08/2015 | 19,7000 |
| 12/08/2015 | 20,7700 |
| 11/08/2015 | 20,5700 |
| 10/08/2015 | 21,3300 |
| 07/08/2015 | 21,2100 |
| 06/08/2015 | 21,7500 |
| 05/08/2015 | 21,8000 |
| 04/08/2015 | 22,0100 |
| 03/08/2015 | 22,5400 |
| 31/07/2015 | 20,6800 |
| 30/07/2015 | 18,6200 |
| 29/07/2015 | 19,2400 |
| 28/07/2015 | 22,4000 |
| 27/07/2015 | 24,2700 |
| 24/07/2015 | 24,3900 |
| 23/07/2015 | 23,7800 |
| 22/07/2015 | 24,4700 |
| 21/07/2015 | 25,7700 |
| 20/07/2015 | 27,1500 |
| 17/07/2015 | 27,3500 |
| 16/07/2015 | 28,6400 |
| 15/07/2015 | 27,8700 |
| 14/07/2015 | 26,5100 |
| 13/07/2015 | 25,7800 |
| 10/07/2015 | 23,3700 |
| 08/07/2015 | 20,8300 |
| 07/07/2015 | 20,7900 |
| 06/07/2015 | 20,4900 |
| 03/07/2015 | 20,6900 |
| 02/07/2015 | 19,7000 |
| 01/07/2015 | 20,8500 |
| 30/06/2015 | 15,2800 |
| 29/06/2015 | 15,1200 |
| 26/06/2015 | 16,0700 |
| 25/06/2015 | 16,7400 |
| 24/06/2015 | 18,7600 |
| 23/06/2015 | 13,3500 |
| 22/06/2015 | 13,0400 |
| 19/06/2015 | 13,0200 |
| 18/06/2015 | 13,4200 |
| 17/06/2015 | 14,0500 |
| 16/06/2015 | 14,8000 |
| 15/06/2015 | 15,6500 |
| 12/06/2015 | 16,6100 |
| 11/06/2015 | 16,7400 |
| 10/06/2015 | 17,5000 |
| 09/06/2015 | 19,0500 |
| 08/06/2015 | 18,5600 |
| 05/06/2015 | 20,1200 |
| 04/06/2015 | 20,4200 |
| 03/06/2015 | 20,8800 |
| 02/06/2015 | 20,8800 |
| 01/06/2015 | 20,9400 |
| 29/05/2015 | 20,5900 |
| 28/05/2015 | 20,0500 |
| 27/05/2015 | 24,6200 |
| 26/05/2015 | 31,5800 |
| 22/05/2015 | 27,0500 |
| 21/05/2015 | 22,1600 |
| 20/05/2015 | 20,9700 |
| 19/05/2015 | 22,6800 |
| 18/05/2015 | 25,5500 |
| 15/05/2015 | 27,7000 |
| 14/05/2015 | 27,0100 |
| 13/05/2015 | 24,6300 |
| 12/05/2015 | 23,2900 |
| 11/05/2015 | 18,9900 |
| 08/05/2015 | 18,1800 |
| 07/05/2015 | 15,2200 |
| 06/05/2015 | 14,6400 |
| 05/05/2015 | 15,7900 |
| 04/05/2015 | 17,0600 |
| 30/04/2015 | 17,0600 |
| 29/04/2015 | 13,1000 |
| 28/04/2015 | 12,9500 |
| 27/04/2015 | 13,0900 |
| 24/04/2015 | 13,0100 |
| 23/04/2015 | 13,1400 |
| 22/04/2015 | 13,2100 |
| 21/04/2015 | 13,2800 |
| 20/04/2015 | 13,9800 |
| 17/04/2015 | 14,2700 |
| 16/04/2015 | 17,2100 |
| 15/04/2015 | 19,0500 |
| 14/04/2015 | 19,6600 |
| 13/04/2015 | 19,4300 |
| 10/04/2015 | 18,8700 |
| 09/04/2015 | 18,9100 |
| 08/04/2015 | 20,0700 |
| 07/04/2015 | 21,7700 |
| 06/04/2015 | 22,5600 |
| 01/04/2015 | 22,9200 |
| 31/03/2015 | 12,6200 |
| 30/03/2015 | 17,3800 |
| 27/03/2015 | 16,5400 |
| 26/03/2015 | 16,4600 |
| 25/03/2015 | 17,2100 |
| 20/03/2015 | 17,7300 |
| 19/03/2015 | 20,6000 |
| 18/03/2015 | 21,1300 |
| 17/03/2015 | 22,5700 |
| 16/03/2015 | 22,5300 |
| 13/03/2015 | 23,3700 |
| 12/03/2015 | 23,7200 |
| 11/03/2015 | 23,4500 |
| 10/03/2015 | 22,6400 |
| 09/03/2015 | 22,2800 |
| 06/03/2015 | 22,5100 |
| 05/03/2015 | 23,1300 |
| 04/03/2015 | 23,0700 |
| 03/03/2015 | 22,6100 |
| 02/03/2015 | 22,9200 |
| 27/02/2015 | 14,0600 |
| 26/02/2015 | 15,0600 |
| 25/02/2015 | 15,1200 |
| 24/02/2015 | 14,8100 |
| 23/02/2015 | 17,3500 |
| 20/02/2015 | 19,6900 |
| 19/02/2015 | 22,0300 |
| 18/02/2015 | 23,9300 |
| 13/02/2015 | 23,9100 |
| 12/02/2015 | 23,0100 |
| 11/02/2015 | 23,0400 |
| 10/02/2015 | 22,3300 |
| 09/02/2015 | 22,1700 |
| 06/02/2015 | 22,0400 |
| 05/02/2015 | 22,2100 |
| 04/02/2015 | 22,2500 |
| 03/02/2015 | 22,0800 |
| 02/02/2015 | 23,2600 |
| 30/01/2015 | 24,3000 |
| 29/01/2015 | 24,0000 |
| 28/01/2015 | 25,2800 |
| 27/01/2015 | 25,9800 |
| 26/01/2015 | 24,9300 |
| 23/01/2015 | 25,2500 |
| 22/01/2015 | 23,8300 |
| 21/01/2015 | 22,9000 |
| 20/01/2015 | 20,2000 |
| 19/01/2015 | 20,6700 |
| 16/01/2015 | 24,2100 |
| 15/01/2015 | 24,9500 |
| 14/01/2015 | 25,1100 |
| 13/01/2015 | 24,4500 |
| 12/01/2015 | 21,8500 |
| 09/01/2015 | 20,7300 |
| 08/01/2015 | 19,6400 |
| 07/01/2015 | 19,5400 |
| 06/01/2015 | 20,0600 |
| 05/01/2015 | 20,1900 |
| 02/01/2015 | 23,0800 |
| 30/12/2014 | 26,9400 |
| 29/12/2014 | 22,8500 |
| 24/12/2014 | 26,7200 |
| 23/12/2014 | 23,6800 |
| 22/12/2014 | 22,2100 |
| 19/12/2014 | 21,5500 |
| 18/12/2014 | 21,3300 |
| 17/12/2014 | 20,6300 |
| 16/12/2014 | 20,8500 |
| 15/12/2014 | 21,8800 |
| 12/12/2014 | 22,6600 |
| 11/12/2014 | 22,4300 |
| 10/12/2014 | 20,3000 |
| 09/12/2014 | 19,6100 |
| 05/12/2014 | 20,0300 |
| 04/12/2014 | 18,9900 |
| 03/12/2014 | 18,4500 |
| 02/12/2014 | 18,9500 |
| 01/12/2014 | 20,1600 |
| 28/11/2014 | 17,8800 |
| 27/11/2014 | 20,6600 |
| 26/11/2014 | 21,6900 |
| 25/11/2014 | 20,8800 |
| 21/11/2014 | 19,3500 |
| 20/11/2014 | 20,3800 |
| 19/11/2014 | 20,5100 |
| 18/11/2014 | 20,1700 |
| 17/11/2014 | 21,2800 |
| 14/11/2014 | 19,7600 |
| 13/11/2014 | 16,3900 |
| 12/11/2014 | 16,8000 |
| 11/11/2014 | 17,0300 |
| 10/11/2014 | 17,7200 |
| 07/11/2014 | 19,1500 |
| 05/11/2014 | 18,1800 |
| 04/11/2014 | 17,5600 |
| 03/11/2014 | 18,2600 |
| 31/10/2014 | 14,6700 |
| 30/10/2014 | 12,9900 |
| 29/10/2014 | 13,0000 |
| 28/10/2014 | 13,1900 |
| 27/10/2014 | 13,6600 |
| 24/10/2014 | 15,0900 |
| 23/10/2014 | 15,6900 |
| 22/10/2014 | 15,8900 |
| 21/10/2014 | 16,3900 |
| 20/10/2014 | 17,9600 |
| 17/10/2014 | 26,2600 |
| 16/10/2014 | 26,3200 |
| 15/10/2014 | 25,7800 |
| 14/10/2014 | 28,9900 |
| 10/10/2014 | 27,8000 |
| 09/10/2014 | 24,1900 |
| 08/10/2014 | 22,1100 |
| 07/10/2014 | 28,1300 |
| 06/10/2014 | 27,3800 |
| 03/10/2014 | 23,7800 |
| 02/10/2014 | 20,8500 |
| 01/10/2014 | 19,6000 |
| 30/09/2014 | 10,3100 |
| 29/09/2014 | 10,1800 |
| 26/09/2014 | 10,0200 |
| 25/09/2014 | 9,9500 |
| 24/09/2014 | 9,6400 |
| 23/09/2014 | 9,8300 |
| 22/09/2014 | 11,8200 |
| 19/09/2014 | 12,1200 |
| 18/09/2014 | 13,8100 |
| 17/09/2014 | 16,9300 |
| 16/09/2014 | 11,5200 |
| 15/09/2014 | 11,5700 |
| 12/09/2014 | 11,9700 |
| 11/09/2014 | 12,9300 |
| 10/09/2014 | 12,9200 |
| 09/09/2014 | 11,6100 |
| 08/09/2014 | 11,7000 |
| 05/09/2014 | 11,0600 |
| 04/09/2014 | 11,2000 |
| 03/09/2014 | 15,2500 |
| 02/09/2014 | 16,3300 |
| 01/09/2014 | 17,6900 |
| 29/08/2014 | 10,9800 |
| 28/08/2014 | 9,6200 |
| 27/08/2014 | 9,8000 |
| 26/08/2014 | 9,4200 |
| 25/08/2014 | 9,4900 |
| 22/08/2014 | 10,9600 |
| 21/08/2014 | 11,2300 |
| 20/08/2014 | 19,9000 |
| 19/08/2014 | 26,5400 |
| 15/08/2014 | 26,4900 |
| 14/08/2014 | 22,8700 |
| 13/08/2014 | 20,2900 |
| 12/08/2014 | 20,7600 |
| 11/08/2014 | 22,0900 |
| 08/08/2014 | 21,2200 |
| 07/08/2014 | 23,6400 |
| 06/08/2014 | 20,3400 |
| 05/08/2014 | 18,9800 |
| 04/08/2014 | 19,3700 |
| 01/08/2014 | 16,3300 |
| 31/07/2014 | 9,7400 |
| 30/07/2014 | 9,4700 |
| 29/07/2014 | 10,1700 |
| 28/07/2014 | 9,6000 |
| 25/07/2014 | 10,1500 |
| 24/07/2014 | 9,6200 |
| 23/07/2014 | 10,2100 |
| 22/07/2014 | 10,6800 |
| 21/07/2014 | 11,1400 |
| 18/07/2014 | 12,2200 |
| 17/07/2014 | 13,8300 |
| 16/07/2014 | 17,7800 |
| 15/07/2014 | 14,2400 |
| 14/07/2014 | 14,2900 |
| 11/07/2014 | 15,7100 |
| 10/07/2014 | 17,6800 |
| 08/07/2014 | 14,6300 |
| 07/07/2014 | 14,8800 |
| 04/07/2014 | 15,7700 |
| 03/07/2014 | 17,2200 |
| 02/07/2014 | 19,3700 |
| 01/07/2014 | 17,4800 |
| 30/06/2014 | 13,3700 |
| 27/06/2014 | 27,3600 |
| 26/06/2014 | 30,9700 |
| 25/06/2014 | 32,7000 |
| 24/06/2014 | 29,6200 |
| 23/06/2014 | 23,9600 |
| 19/06/2014 | 25,1700 |
| 18/06/2014 | 27,8900 |
| 17/06/2014 | 29,7600 |
| 16/06/2014 | 23,5700 |
| 13/06/2014 | 17,5000 |
| 12/06/2014 | 13,1000 |
| 11/06/2014 | 13,5500 |
| 10/06/2014 | 13,0800 |
| 09/06/2014 | 15,8000 |
| 06/06/2014 | 15,2600 |
| 05/06/2014 | 15,9300 |
| 04/06/2014 | 15,6100 |
| 03/06/2014 | 14,5700 |
| 02/06/2014 | 14,4300 |
| 30/05/2014 | 10,3200 |
| 29/05/2014 | 9,9400 |
| 28/05/2014 | 10,7600 |
| 27/05/2014 | 11,1700 |
| 26/05/2014 | 16,0800 |
| 23/05/2014 | 18,8800 |
| 22/05/2014 | 17,8800 |
| 21/05/2014 | 17,3400 |
| 20/05/2014 | 17,6600 |
| 19/05/2014 | 18,1300 |
| 16/05/2014 | 20,7500 |
| 15/05/2014 | 23,3700 |
| 14/05/2014 | 24,6500 |
| 13/05/2014 | 14,5500 |
| 12/05/2014 | 13,0700 |
| 09/05/2014 | 13,2900 |
| 08/05/2014 | 14,1900 |
| 07/05/2014 | 14,0100 |
| 06/05/2014 | 14,9900 |
| 05/05/2014 | 13,9700 |
| 30/04/2014 | 16,5400 |
| 29/04/2014 | 9,7900 |
| 28/04/2014 | 9,9500 |
| 25/04/2014 | 9,9200 |
| 24/04/2014 | 11,1800 |
| 23/04/2014 | 11,3300 |
| 22/04/2014 | 10,5700 |
| 21/04/2014 | 11,4300 |
| 16/04/2014 | 13,4900 |
| 15/04/2014 | 17,3500 |
| 14/04/2014 | 17,3600 |
| 11/04/2014 | 15,4400 |
| 10/04/2014 | 22,0800 |