Préstamos otorgados mediante adelantos en cuenta al sector privado
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Cuentas corrientes abiertas en la entidad que arrojen saldo deudor.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 06/08/2026 | 10.862.641,0000 |
| 05/08/2026 | 10.761.256,0000 |
| 04/08/2026 | 10.883.547,0000 |
| 03/08/2026 | 11.020.241,0000 |
| 31/07/2026 | 10.613.874,0000 |
| 30/07/2026 | 10.678.665,0000 |
| 29/07/2026 | 10.726.740,0000 |
| 28/07/2026 | 10.736.567,0000 |
| 27/07/2026 | 10.842.279,0000 |
| 24/07/2026 | 10.942.053,0000 |
| 23/07/2026 | 10.922.467,0000 |
| 22/07/2026 | 11.189.380,0000 |
| 21/07/2026 | 11.243.408,0000 |
| 20/07/2026 | 11.179.545,0000 |
| 17/07/2026 | 11.110.903,0000 |
| 16/07/2026 | 11.324.857,0000 |
| 15/07/2026 | 11.453.686,0000 |
| 14/07/2026 | 11.400.305,0000 |
| 13/07/2026 | 11.166.136,0000 |
| 08/07/2026 | 10.703.720,0000 |
| 07/07/2026 | 10.809.462,0000 |
| 06/07/2026 | 10.707.437,0000 |
| 03/07/2026 | 10.280.213,0000 |
| 02/07/2026 | 10.512.937,0000 |
| 01/07/2026 | 10.365.254,0000 |
| 30/06/2026 | 10.315.859,0000 |
| 29/06/2026 | 10.260.772,0000 |
| 26/06/2026 | 9.871.325,0000 |
| 25/06/2026 | 9.867.919,0000 |
| 24/06/2026 | 10.093.434,0000 |
| 23/06/2026 | 10.079.980,0000 |
| 22/06/2026 | 9.948.657,0000 |
| 19/06/2026 | 9.845.433,0000 |
| 18/06/2026 | 10.129.753,0000 |
| 17/06/2026 | 10.149.465,0000 |
| 16/06/2026 | 10.188.092,0000 |
| 12/06/2026 | 10.019.492,0000 |
| 11/06/2026 | 10.064.464,0000 |
| 10/06/2026 | 10.250.730,0000 |
| 09/06/2026 | 10.129.815,0000 |
| 08/06/2026 | 10.061.910,0000 |
| 05/06/2026 | 9.779.893,0000 |
| 04/06/2026 | 9.854.011,0000 |
| 03/06/2026 | 9.769.891,0000 |
| 02/06/2026 | 9.963.223,0000 |
| 01/06/2026 | 9.955.643,0000 |
| 29/05/2026 | 9.705.852,0000 |
| 28/05/2026 | 10.049.645,0000 |
| 27/05/2026 | 9.888.452,0000 |
| 26/05/2026 | 9.905.928,0000 |
| 22/05/2026 | 9.811.813,0000 |
| 21/05/2026 | 10.000.259,0000 |
| 20/05/2026 | 9.976.645,0000 |
| 19/05/2026 | 10.150.675,0000 |
| 18/05/2026 | 10.442.857,0000 |
| 15/05/2026 | 10.218.608,0000 |
| 14/05/2026 | 10.351.432,0000 |
| 13/05/2026 | 10.374.825,0000 |
| 12/05/2026 | 10.539.931,0000 |
| 11/05/2026 | 10.390.151,0000 |
| 08/05/2026 | 9.833.223,0000 |
| 07/05/2026 | 10.033.347,0000 |
| 06/05/2026 | 9.817.305,0000 |
| 05/05/2026 | 9.893.340,0000 |
| 04/05/2026 | 9.826.586,0000 |
| 30/04/2026 | 9.402.376,0000 |
| 29/04/2026 | 9.373.752,0000 |
| 28/04/2026 | 9.611.123,0000 |
| 27/04/2026 | 9.653.426,0000 |
| 24/04/2026 | 9.732.803,0000 |
| 23/04/2026 | 9.732.620,0000 |
| 22/04/2026 | 9.751.502,0000 |
| 21/04/2026 | 9.981.880,0000 |
| 20/04/2026 | 10.029.425,0000 |
| 17/04/2026 | 9.966.168,0000 |
| 16/04/2026 | 10.039.195,0000 |
| 15/04/2026 | 9.997.155,0000 |
| 14/04/2026 | 10.090.400,0000 |
| 13/04/2026 | 10.195.300,0000 |
| 10/04/2026 | 10.036.456,0000 |
| 09/04/2026 | 9.890.340,0000 |
| 08/04/2026 | 9.730.465,0000 |
| 07/04/2026 | 9.571.867,0000 |
| 06/04/2026 | 9.618.293,0000 |
| 01/04/2026 | 9.447.273,0000 |
| 31/03/2026 | 9.347.148,0000 |
| 30/03/2026 | 9.299.307,0000 |
| 27/03/2026 | 9.177.299,0000 |
| 26/03/2026 | 9.461.061,0000 |
| 25/03/2026 | 9.333.481,0000 |
| 20/03/2026 | 9.129.126,0000 |
| 19/03/2026 | 9.190.829,0000 |
| 18/03/2026 | 9.334.004,0000 |
| 17/03/2026 | 9.480.465,0000 |
| 16/03/2026 | 9.578.111,0000 |
| 13/03/2026 | 9.487.893,0000 |
| 12/03/2026 | 9.678.635,0000 |
| 11/03/2026 | 9.820.949,0000 |
| 10/03/2026 | 9.733.580,0000 |
| 09/03/2026 | 9.506.983,0000 |
| 06/03/2026 | 9.367.842,0000 |
| 05/03/2026 | 9.377.000,0000 |
| 04/03/2026 | 9.299.936,0000 |
| 03/03/2026 | 9.390.621,0000 |
| 02/03/2026 | 9.332.734,0000 |
| 27/02/2026 | 9.115.521,0000 |
| 26/02/2026 | 9.267.579,0000 |
| 25/02/2026 | 9.290.286,0000 |
| 24/02/2026 | 9.445.136,0000 |
| 23/02/2026 | 9.568.857,0000 |
| 20/02/2026 | 9.471.093,0000 |
| 19/02/2026 | 9.721.078,0000 |
| 18/02/2026 | 9.796.638,0000 |
| 13/02/2026 | 9.485.823,0000 |
| 12/02/2026 | 9.672.240,0000 |
| 11/02/2026 | 9.888.223,0000 |
| 10/02/2026 | 9.920.649,0000 |
| 09/02/2026 | 9.804.973,0000 |
| 06/02/2026 | 9.356.251,0000 |
| 05/02/2026 | 9.241.749,0000 |
| 04/02/2026 | 9.136.957,0000 |
| 03/02/2026 | 9.393.787,0000 |
| 02/02/2026 | 9.367.997,0000 |
| 30/01/2026 | 9.181.033,0000 |
| 29/01/2026 | 9.105.921,0000 |
| 28/01/2026 | 9.103.499,0000 |
| 27/01/2026 | 9.353.948,0000 |
| 26/01/2026 | 9.387.634,0000 |
| 23/01/2026 | 9.258.171,0000 |
| 22/01/2026 | 9.276.237,0000 |
| 21/01/2026 | 9.502.708,0000 |
| 20/01/2026 | 9.578.458,0000 |
| 19/01/2026 | 9.525.502,0000 |
| 16/01/2026 | 9.551.549,0000 |
| 15/01/2026 | 9.639.527,0000 |
| 14/01/2026 | 9.655.323,0000 |
| 13/01/2026 | 9.847.230,0000 |
| 12/01/2026 | 9.965.032,0000 |
| 09/01/2026 | 9.383.275,0000 |
| 08/01/2026 | 9.246.485,0000 |
| 07/01/2026 | 9.268.245,0000 |
| 06/01/2026 | 9.394.361,0000 |
| 05/01/2026 | 9.593.033,0000 |
| 02/01/2026 | 9.046.017,0000 |
| 30/12/2025 | 9.075.327,0000 |
| 29/12/2025 | 9.408.935,0000 |
| 26/12/2025 | 9.367.917,0000 |
| 23/12/2025 | 9.523.974,0000 |
| 22/12/2025 | 9.559.345,0000 |
| 19/12/2025 | 9.605.843,0000 |
| 18/12/2025 | 9.602.828,0000 |
| 17/12/2025 | 9.548.770,0000 |
| 16/12/2025 | 9.752.297,0000 |
| 15/12/2025 | 9.634.500,0000 |
| 12/12/2025 | 9.601.499,0000 |
| 11/12/2025 | 9.765.956,0000 |
| 10/12/2025 | 9.972.340,0000 |
| 09/12/2025 | 9.675.823,0000 |
| 05/12/2025 | 9.169.282,0000 |
| 04/12/2025 | 9.120.537,0000 |
| 03/12/2025 | 9.099.008,0000 |
| 02/12/2025 | 9.191.812,0000 |
| 01/12/2025 | 9.221.859,0000 |
| 28/11/2025 | 9.075.487,0000 |
| 27/11/2025 | 9.090.362,0000 |
| 26/11/2025 | 9.572.881,0000 |
| 25/11/2025 | 9.537.549,0000 |
| 20/11/2025 | 9.228.050,0000 |
| 19/11/2025 | 9.243.056,0000 |
| 18/11/2025 | 9.311.943,0000 |
| 17/11/2025 | 9.251.299,0000 |
| 14/11/2025 | 8.891.896,0000 |
| 13/11/2025 | 8.876.408,0000 |
| 12/11/2025 | 9.064.836,0000 |
| 11/11/2025 | 9.159.811,0000 |
| 10/11/2025 | 9.283.524,0000 |
| 07/11/2025 | 8.606.911,0000 |
| 05/11/2025 | 8.622.046,0000 |
| 04/11/2025 | 8.608.035,0000 |
| 03/11/2025 | 8.646.735,0000 |
| 31/10/2025 | 8.211.562,0000 |
| 30/10/2025 | 8.294.710,0000 |
| 29/10/2025 | 8.246.251,0000 |
| 28/10/2025 | 8.454.165,0000 |
| 27/10/2025 | 8.442.069,0000 |
| 24/10/2025 | 8.508.184,0000 |
| 23/10/2025 | 8.559.230,0000 |
| 22/10/2025 | 8.564.385,0000 |
| 21/10/2025 | 8.657.652,0000 |
| 20/10/2025 | 8.718.867,0000 |
| 17/10/2025 | 8.656.064,0000 |
| 16/10/2025 | 8.747.520,0000 |
| 15/10/2025 | 8.880.919,0000 |
| 14/10/2025 | 9.101.581,0000 |
| 13/10/2025 | 9.063.715,0000 |
| 09/10/2025 | 8.825.115,0000 |
| 08/10/2025 | 8.754.353,0000 |
| 07/10/2025 | 8.673.227,0000 |
| 06/10/2025 | 8.571.100,0000 |
| 03/10/2025 | 8.246.934,0000 |
| 02/10/2025 | 8.242.247,0000 |
| 01/10/2025 | 8.332.135,0000 |
| 30/09/2025 | 8.028.337,0000 |
| 29/09/2025 | 7.873.885,0000 |
| 26/09/2025 | 7.642.100,0000 |
| 25/09/2025 | 7.749.089,0000 |
| 24/09/2025 | 7.846.126,0000 |
| 23/09/2025 | 7.922.881,0000 |
| 22/09/2025 | 7.855.007,0000 |
| 19/09/2025 | 7.732.631,0000 |
| 18/09/2025 | 7.739.081,0000 |
| 17/09/2025 | 7.755.057,0000 |
| 16/09/2025 | 7.892.183,0000 |
| 15/09/2025 | 7.872.718,0000 |
| 12/09/2025 | 7.696.154,0000 |
| 11/09/2025 | 7.853.839,0000 |
| 10/09/2025 | 7.982.494,0000 |
| 09/09/2025 | 7.933.423,0000 |
| 08/09/2025 | 7.888.749,0000 |
| 05/09/2025 | 7.730.584,0000 |
| 04/09/2025 | 7.591.380,0000 |
| 03/09/2025 | 7.581.350,0000 |
| 02/09/2025 | 7.796.927,0000 |
| 01/09/2025 | 7.537.702,0000 |
| 29/08/2025 | 7.454.996,0000 |
| 28/08/2025 | 7.766.467,0000 |
| 27/08/2025 | 7.903.649,0000 |
| 26/08/2025 | 7.985.879,0000 |
| 25/08/2025 | 8.068.597,0000 |
| 22/08/2025 | 7.978.357,0000 |
| 21/08/2025 | 8.123.661,0000 |
| 20/08/2025 | 8.090.754,0000 |
| 19/08/2025 | 8.202.316,0000 |
| 18/08/2025 | 8.233.382,0000 |
| 14/08/2025 | 7.956.249,0000 |
| 13/08/2025 | 8.371.037,0000 |
| 12/08/2025 | 8.410.588,0000 |
| 11/08/2025 | 8.460.392,0000 |
| 08/08/2025 | 8.228.151,0000 |
| 07/08/2025 | 8.134.093,0000 |
| 06/08/2025 | 8.207.884,0000 |
| 05/08/2025 | 8.283.322,0000 |
| 04/08/2025 | 8.229.853,0000 |
| 01/08/2025 | 8.218.131,0000 |
| 31/07/2025 | 8.083.851,0000 |
| 30/07/2025 | 8.364.319,0000 |
| 29/07/2025 | 8.378.682,0000 |
| 28/07/2025 | 8.490.659,0000 |
| 25/07/2025 | 8.500.823,0000 |
| 24/07/2025 | 8.775.488,0000 |
| 23/07/2025 | 8.920.430,0000 |
| 22/07/2025 | 9.169.348,0000 |
| 21/07/2025 | 9.361.508,0000 |
| 18/07/2025 | 9.300.655,0000 |
| 17/07/2025 | 9.319.340,0000 |
| 16/07/2025 | 9.399.449,0000 |
| 15/07/2025 | 9.347.095,0000 |
| 14/07/2025 | 9.280.077,0000 |
| 11/07/2025 | 9.068.536,0000 |
| 10/07/2025 | 9.045.027,0000 |
| 08/07/2025 | 8.738.358,0000 |
| 07/07/2025 | 8.886.781,0000 |
| 04/07/2025 | 8.704.238,0000 |
| 03/07/2025 | 8.462.823,0000 |
| 02/07/2025 | 8.497.808,0000 |
| 01/07/2025 | 8.620.880,0000 |
| 30/06/2025 | 8.466.029,0000 |
| 27/06/2025 | 8.303.824,0000 |
| 26/06/2025 | 8.428.204,0000 |
| 25/06/2025 | 8.557.243,0000 |
| 24/06/2025 | 8.720.451,0000 |
| 23/06/2025 | 8.669.857,0000 |
| 19/06/2025 | 8.646.629,0000 |
| 18/06/2025 | 8.508.125,0000 |
| 17/06/2025 | 8.521.074,0000 |
| 13/06/2025 | 8.155.187,0000 |
| 12/06/2025 | 8.224.424,0000 |
| 11/06/2025 | 8.330.310,0000 |
| 10/06/2025 | 8.194.804,0000 |
| 09/06/2025 | 7.955.265,0000 |
| 06/06/2025 | 7.632.464,0000 |
| 05/06/2025 | 7.692.240,0000 |
| 04/06/2025 | 7.516.680,0000 |
| 03/06/2025 | 7.516.818,0000 |
| 02/06/2025 | 7.480.599,0000 |
| 30/05/2025 | 7.357.105,0000 |
| 29/05/2025 | 7.527.444,0000 |
| 28/05/2025 | 7.548.099,0000 |
| 27/05/2025 | 7.548.311,0000 |
| 26/05/2025 | 7.670.068,0000 |
| 23/05/2025 | 7.450.067,0000 |
| 22/05/2025 | 7.504.597,0000 |
| 21/05/2025 | 7.485.475,0000 |
| 20/05/2025 | 7.422.497,0000 |
| 19/05/2025 | 7.488.987,0000 |
| 16/05/2025 | 7.454.032,0000 |
| 15/05/2025 | 7.424.666,0000 |
| 14/05/2025 | 7.420.057,0000 |
| 13/05/2025 | 7.592.670,0000 |
| 12/05/2025 | 7.536.909,0000 |
| 09/05/2025 | 7.346.728,0000 |
| 08/05/2025 | 7.058.643,0000 |
| 07/05/2025 | 7.052.073,0000 |
| 06/05/2025 | 7.073.194,0000 |
| 05/05/2025 | 7.103.679,0000 |
| 30/04/2025 | 6.741.005,0000 |
| 29/04/2025 | 7.052.407,0000 |
| 28/04/2025 | 7.238.658,0000 |
| 25/04/2025 | 7.024.513,0000 |
| 24/04/2025 | 7.057.247,0000 |
| 23/04/2025 | 7.105.509,0000 |
| 22/04/2025 | 7.239.655,0000 |
| 21/04/2025 | 7.036.825,0000 |
| 16/04/2025 | 6.904.972,0000 |
| 15/04/2025 | 7.011.289,0000 |
| 14/04/2025 | 6.899.316,0000 |
| 11/04/2025 | 7.030.992,0000 |
| 10/04/2025 | 7.135.002,0000 |
| 09/04/2025 | 6.853.116,0000 |
| 08/04/2025 | 6.648.173,0000 |
| 07/04/2025 | 6.539.136,0000 |
| 04/04/2025 | 6.545.444,0000 |
| 03/04/2025 | 6.377.541,0000 |
| 01/04/2025 | 6.554.367,0000 |
| 31/03/2025 | 6.341.499,0000 |
| 28/03/2025 | 6.381.848,0000 |
| 27/03/2025 | 6.377.917,0000 |
| 26/03/2025 | 6.405.047,0000 |
| 25/03/2025 | 6.288.316,0000 |
| 21/03/2025 | 6.263.269,0000 |
| 20/03/2025 | 6.143.808,0000 |
| 19/03/2025 | 6.232.191,0000 |
| 18/03/2025 | 6.242.283,0000 |
| 17/03/2025 | 6.309.995,0000 |
| 14/03/2025 | 6.241.716,0000 |
| 13/03/2025 | 6.320.474,0000 |
| 12/03/2025 | 6.578.353,0000 |
| 11/03/2025 | 6.486.229,0000 |
| 10/03/2025 | 6.277.249,0000 |
| 07/03/2025 | 5.966.742,0000 |
| 06/03/2025 | 6.063.694,0000 |
| 05/03/2025 | 5.866.734,0000 |
| 28/02/2025 | 5.551.724,0000 |
| 27/02/2025 | 5.549.128,0000 |
| 26/02/2025 | 5.653.913,0000 |
| 25/02/2025 | 5.741.413,0000 |
| 24/02/2025 | 5.713.693,0000 |
| 21/02/2025 | 5.628.363,0000 |
| 20/02/2025 | 5.512.932,0000 |
| 19/02/2025 | 5.463.594,0000 |
| 18/02/2025 | 5.511.921,0000 |
| 17/02/2025 | 5.523.580,0000 |
| 14/02/2025 | 5.409.942,0000 |
| 13/02/2025 | 5.426.663,0000 |
| 12/02/2025 | 5.570.238,0000 |
| 11/02/2025 | 5.530.453,0000 |
| 10/02/2025 | 5.471.149,0000 |
| 07/02/2025 | 5.187.206,0000 |
| 06/02/2025 | 5.138.799,0000 |
| 05/02/2025 | 5.333.410,0000 |
| 04/02/2025 | 5.323.957,0000 |
| 03/02/2025 | 5.353.845,0000 |
| 31/01/2025 | 5.202.322,0000 |
| 30/01/2025 | 5.331.425,0000 |
| 29/01/2025 | 5.322.305,0000 |
| 28/01/2025 | 5.492.356,0000 |
| 27/01/2025 | 5.482.844,0000 |
| 24/01/2025 | 5.324.665,0000 |
| 23/01/2025 | 5.261.949,0000 |
| 22/01/2025 | 5.265.691,0000 |
| 21/01/2025 | 5.329.484,0000 |
| 20/01/2025 | 5.277.495,0000 |
| 17/01/2025 | 5.264.825,0000 |
| 16/01/2025 | 5.292.148,0000 |
| 15/01/2025 | 5.413.445,0000 |
| 14/01/2025 | 5.397.240,0000 |
| 13/01/2025 | 5.530.537,0000 |
| 10/01/2025 | 5.358.051,0000 |
| 09/01/2025 | 5.236.699,0000 |
| 08/01/2025 | 5.141.265,0000 |
| 07/01/2025 | 5.179.812,0000 |
| 06/01/2025 | 5.027.748,0000 |
| 03/01/2025 | 4.899.399,0000 |
| 02/01/2025 | 4.926.182,0000 |
| 30/12/2024 | 4.675.214,0000 |
| 27/12/2024 | 4.951.287,0000 |
| 26/12/2024 | 5.045.957,0000 |
| 23/12/2024 | 4.923.302,0000 |
| 20/12/2024 | 4.798.869,0000 |
| 19/12/2024 | 4.916.217,0000 |
| 18/12/2024 | 4.971.720,0000 |
| 17/12/2024 | 4.988.177,0000 |
| 16/12/2024 | 4.928.838,0000 |
| 13/12/2024 | 4.727.172,0000 |
| 12/12/2024 | 4.833.190,0000 |
| 11/12/2024 | 5.032.137,0000 |
| 10/12/2024 | 5.109.383,0000 |
| 09/12/2024 | 4.867.138,0000 |
| 06/12/2024 | 4.622.121,0000 |
| 05/12/2024 | 4.706.682,0000 |
| 04/12/2024 | 4.667.395,0000 |
| 03/12/2024 | 4.735.550,0000 |
| 02/12/2024 | 4.751.747,0000 |
| 29/11/2024 | 4.590.738,0000 |
| 28/11/2024 | 4.607.656,0000 |
| 27/11/2024 | 4.565.929,0000 |
| 26/11/2024 | 4.820.424,0000 |
| 25/11/2024 | 4.954.216,0000 |
| 22/11/2024 | 4.835.097,0000 |
| 21/11/2024 | 4.884.911,0000 |
| 20/11/2024 | 4.824.970,0000 |
| 19/11/2024 | 4.858.753,0000 |
| 15/11/2024 | 4.693.440,0000 |
| 14/11/2024 | 4.649.177,0000 |
| 13/11/2024 | 4.684.251,0000 |
| 12/11/2024 | 4.701.728,0000 |
| 11/11/2024 | 4.734.024,0000 |
| 08/11/2024 | 4.510.370,0000 |
| 07/11/2024 | 4.635.401,0000 |
| 05/11/2024 | 4.687.664,0000 |
| 04/11/2024 | 4.778.064,0000 |
| 01/11/2024 | 4.521.812,0000 |
| 31/10/2024 | 4.262.199,0000 |
| 30/10/2024 | 4.276.594,0000 |
| 29/10/2024 | 4.380.271,0000 |
| 28/10/2024 | 4.539.345,0000 |
| 25/10/2024 | 4.333.408,0000 |
| 24/10/2024 | 4.491.905,0000 |
| 23/10/2024 | 4.559.089,0000 |
| 22/10/2024 | 4.595.169,0000 |
| 21/10/2024 | 4.752.550,0000 |
| 18/10/2024 | 4.501.556,0000 |
| 17/10/2024 | 4.537.736,0000 |
| 16/10/2024 | 4.713.484,0000 |
| 15/10/2024 | 4.622.524,0000 |
| 14/10/2024 | 4.894.095,0000 |
| 10/10/2024 | 4.576.010,0000 |
| 09/10/2024 | 4.327.231,0000 |
| 08/10/2024 | 4.155.391,0000 |
| 07/10/2024 | 4.377.848,0000 |
| 04/10/2024 | 4.363.900,0000 |
| 03/10/2024 | 4.301.752,0000 |
| 02/10/2024 | 4.308.963,0000 |
| 01/10/2024 | 4.387.454,0000 |
| 30/09/2024 | 4.287.073,0000 |
| 27/09/2024 | 4.387.148,0000 |
| 26/09/2024 | 4.539.061,0000 |
| 25/09/2024 | 4.440.250,0000 |
| 24/09/2024 | 4.487.708,0000 |
| 23/09/2024 | 4.534.790,0000 |
| 20/09/2024 | 4.362.295,0000 |
| 19/09/2024 | 4.303.361,0000 |
| 18/09/2024 | 4.344.470,0000 |
| 17/09/2024 | 4.376.770,0000 |
| 16/09/2024 | 4.460.095,0000 |
| 13/09/2024 | 4.372.549,0000 |
| 12/09/2024 | 4.445.231,0000 |
| 11/09/2024 | 4.402.739,0000 |
| 10/09/2024 | 4.447.289,0000 |
| 09/09/2024 | 4.332.199,0000 |
| 06/09/2024 | 4.179.655,0000 |
| 05/09/2024 | 4.162.918,0000 |
| 04/09/2024 | 4.173.847,0000 |
| 03/09/2024 | 4.186.721,0000 |
| 02/09/2024 | 4.264.671,0000 |
| 30/08/2024 | 4.115.580,0000 |
| 29/08/2024 | 4.126.985,0000 |
| 28/08/2024 | 4.182.539,0000 |
| 27/08/2024 | 4.189.914,0000 |
| 26/08/2024 | 4.325.702,0000 |
| 23/08/2024 | 4.242.573,0000 |
| 22/08/2024 | 4.239.847,0000 |
| 21/08/2024 | 4.357.337,0000 |
| 20/08/2024 | 4.334.771,0000 |
| 19/08/2024 | 4.407.264,0000 |
| 16/08/2024 | 4.353.031,0000 |
| 15/08/2024 | 4.324.601,0000 |
| 14/08/2024 | 4.295.131,0000 |
| 13/08/2024 | 4.354.056,0000 |
| 12/08/2024 | 4.355.553,0000 |
| 09/08/2024 | 4.220.505,0000 |
| 08/08/2024 | 4.201.034,0000 |
| 07/08/2024 | 4.177.877,0000 |
| 06/08/2024 | 4.201.355,0000 |
| 05/08/2024 | 4.364.464,0000 |
| 02/08/2024 | 4.254.408,0000 |
| 01/08/2024 | 4.267.159,0000 |
| 31/07/2024 | 4.231.010,0000 |
| 30/07/2024 | 4.279.268,0000 |
| 29/07/2024 | 4.333.033,0000 |
| 26/07/2024 | 4.403.226,0000 |
| 25/07/2024 | 4.550.276,0000 |
| 24/07/2024 | 4.445.504,0000 |
| 23/07/2024 | 4.336.333,0000 |
| 22/07/2024 | 4.420.690,0000 |
| 19/07/2024 | 4.353.230,0000 |
| 18/07/2024 | 4.336.312,0000 |
| 17/07/2024 | 4.381.083,0000 |
| 16/07/2024 | 4.448.080,0000 |
| 15/07/2024 | 4.438.278,0000 |
| 12/07/2024 | 4.226.975,0000 |
| 11/07/2024 | 4.222.382,0000 |
| 10/07/2024 | 4.042.727,0000 |
| 08/07/2024 | 3.881.804,0000 |
| 05/07/2024 | 4.079.008,0000 |
| 04/07/2024 | 4.227.245,0000 |
| 03/07/2024 | 4.174.328,0000 |
| 02/07/2024 | 4.093.465,0000 |
| 01/07/2024 | 4.564.839,0000 |
| 28/06/2024 | 4.288.544,0000 |
| 27/06/2024 | 4.391.753,0000 |
| 26/06/2024 | 4.177.941,0000 |
| 25/06/2024 | 4.060.998,0000 |
| 24/06/2024 | 4.188.114,0000 |
| 19/06/2024 | 3.923.677,0000 |
| 18/06/2024 | 3.871.325,0000 |
| 14/06/2024 | 3.717.469,0000 |
| 13/06/2024 | 3.690.118,0000 |
| 12/06/2024 | 3.753.232,0000 |
| 11/06/2024 | 4.018.253,0000 |
| 10/06/2024 | 3.848.833,0000 |
| 07/06/2024 | 3.556.476,0000 |
| 06/06/2024 | 3.576.574,0000 |
| 05/06/2024 | 3.492.863,0000 |
| 04/06/2024 | 3.486.561,0000 |
| 03/06/2024 | 3.577.071,0000 |
| 31/05/2024 | 3.459.763,0000 |
| 30/05/2024 | 3.319.237,0000 |
| 29/05/2024 | 3.308.646,0000 |
| 28/05/2024 | 3.417.257,0000 |
| 27/05/2024 | 3.529.805,0000 |
| 24/05/2024 | 3.509.143,0000 |
| 23/05/2024 | 3.523.198,0000 |
| 22/05/2024 | 3.567.102,0000 |
| 21/05/2024 | 3.516.858,0000 |
| 20/05/2024 | 3.718.391,0000 |
| 17/05/2024 | 3.608.830,0000 |
| 16/05/2024 | 3.558.971,0000 |
| 15/05/2024 | 3.634.983,0000 |
| 14/05/2024 | 3.513.149,0000 |
| 13/05/2024 | 3.514.854,0000 |
| 10/05/2024 | 3.402.776,0000 |
| 09/05/2024 | 3.232.098,0000 |
| 08/05/2024 | 3.114.749,0000 |
| 07/05/2024 | 3.113.467,0000 |
| 06/05/2024 | 3.243.051,0000 |
| 03/05/2024 | 3.150.959,0000 |
| 02/05/2024 | 3.208.744,0000 |
| 30/04/2024 | 3.034.799,0000 |
| 29/04/2024 | 3.088.208,0000 |
| 26/04/2024 | 2.948.464,0000 |
| 25/04/2024 | 2.970.060,0000 |
| 24/04/2024 | 3.008.561,0000 |
| 23/04/2024 | 2.964.520,0000 |
| 22/04/2024 | 3.008.111,0000 |
| 19/04/2024 | 2.980.584,0000 |
| 18/04/2024 | 2.939.279,0000 |
| 17/04/2024 | 2.930.174,0000 |
| 16/04/2024 | 3.008.541,0000 |
| 15/04/2024 | 3.063.038,0000 |
| 12/04/2024 | 3.091.689,0000 |
| 11/04/2024 | 3.082.128,0000 |
| 10/04/2024 | 3.035.467,0000 |
| 09/04/2024 | 2.956.265,0000 |
| 08/04/2024 | 3.069.340,0000 |
| 05/04/2024 | 3.021.226,0000 |
| 04/04/2024 | 3.186.567,0000 |
| 03/04/2024 | 3.244.241,0000 |
| 27/03/2024 | 2.743.577,0000 |
| 26/03/2024 | 2.698.398,0000 |
| 25/03/2024 | 2.741.438,0000 |
| 22/03/2024 | 2.609.326,0000 |
| 21/03/2024 | 2.660.509,0000 |
| 20/03/2024 | 2.684.485,0000 |
| 19/03/2024 | 2.675.005,0000 |
| 18/03/2024 | 2.730.681,0000 |
| 15/03/2024 | 2.727.750,0000 |
| 14/03/2024 | 2.690.500,0000 |
| 13/03/2024 | 2.724.026,0000 |
| 12/03/2024 | 2.690.649,0000 |
| 11/03/2024 | 2.678.123,0000 |
| 08/03/2024 | 2.520.218,0000 |
| 07/03/2024 | 2.613.263,0000 |
| 06/03/2024 | 2.591.740,0000 |
| 05/03/2024 | 2.616.249,0000 |
| 04/03/2024 | 2.683.491,0000 |
| 01/03/2024 | 2.726.029,0000 |
| 29/02/2024 | 2.674.817,0000 |
| 28/02/2024 | 2.551.316,0000 |
| 27/02/2024 | 2.549.211,0000 |
| 26/02/2024 | 2.609.512,0000 |
| 23/02/2024 | 2.626.421,0000 |
| 22/02/2024 | 2.754.579,0000 |
| 21/02/2024 | 2.573.823,0000 |
| 20/02/2024 | 2.554.075,0000 |
| 19/02/2024 | 2.555.908,0000 |
| 16/02/2024 | 2.542.314,0000 |
| 15/02/2024 | 2.701.823,0000 |
| 14/02/2024 | 2.556.439,0000 |
| 09/02/2024 | 2.337.057,0000 |
| 08/02/2024 | 2.302.429,0000 |
| 07/02/2024 | 2.313.896,0000 |
| 06/02/2024 | 2.298.299,0000 |
| 05/02/2024 | 2.242.583,0000 |
| 02/02/2024 | 2.180.404,0000 |
| 01/02/2024 | 2.246.527,0000 |
| 31/01/2024 | 2.085.927,0000 |
| 30/01/2024 | 1.817.839,0000 |
| 29/01/2024 | 1.869.147,0000 |
| 26/01/2024 | 1.712.023,0000 |
| 25/01/2024 | 1.793.270,0000 |
| 24/01/2024 | 1.787.464,0000 |
| 23/01/2024 | 1.809.044,0000 |
| 22/01/2024 | 1.860.216,0000 |
| 19/01/2024 | 1.743.492,0000 |
| 18/01/2024 | 1.767.982,0000 |
| 17/01/2024 | 1.839.853,0000 |
| 16/01/2024 | 1.790.426,0000 |
| 15/01/2024 | 1.777.196,0000 |
| 12/01/2024 | 1.721.638,0000 |
| 11/01/2024 | 1.776.022,0000 |
| 10/01/2024 | 1.748.465,0000 |
| 09/01/2024 | 1.638.902,0000 |
| 08/01/2024 | 1.599.258,0000 |
| 05/01/2024 | 1.601.886,0000 |
| 04/01/2024 | 1.646.564,0000 |
| 03/01/2024 | 1.661.563,0000 |
| 02/01/2024 | 1.760.865,0000 |
| 29/12/2023 | 1.635.452,0000 |
| 28/12/2023 | 1.659.103,0000 |
| 27/12/2023 | 1.633.930,0000 |
| 26/12/2023 | 1.708.585,0000 |
| 22/12/2023 | 1.707.291,0000 |
| 21/12/2023 | 1.650.646,0000 |
| 20/12/2023 | 1.624.531,0000 |
| 19/12/2023 | 1.605.989,0000 |
| 18/12/2023 | 1.661.887,0000 |
| 15/12/2023 | 1.567.613,0000 |
| 14/12/2023 | 1.520.548,0000 |
| 13/12/2023 | 1.673.881,0000 |
| 12/12/2023 | 1.654.739,0000 |
| 11/12/2023 | 1.672.029,0000 |
| 07/12/2023 | 1.588.865,0000 |
| 06/12/2023 | 1.621.982,0000 |
| 05/12/2023 | 1.561.855,0000 |
| 04/12/2023 | 1.635.806,0000 |
| 01/12/2023 | 1.579.390,0000 |
| 30/11/2023 | 1.508.765,0000 |
| 29/11/2023 | 1.463.822,0000 |
| 28/11/2023 | 1.474.653,0000 |
| 27/11/2023 | 1.454.675,0000 |
| 24/11/2023 | 1.429.236,0000 |
| 23/11/2023 | 1.480.750,0000 |
| 22/11/2023 | 1.486.348,0000 |
| 21/11/2023 | 1.450.140,0000 |
| 17/11/2023 | 1.439.901,0000 |
| 16/11/2023 | 1.479.894,0000 |
| 15/11/2023 | 1.471.239,0000 |
| 14/11/2023 | 1.432.739,0000 |
| 13/11/2023 | 1.478.048,0000 |
| 10/11/2023 | 1.459.117,0000 |
| 09/11/2023 | 1.423.677,0000 |
| 08/11/2023 | 1.393.110,0000 |
| 07/11/2023 | 1.435.105,0000 |
| 03/11/2023 | 1.402.567,0000 |
| 02/11/2023 | 1.388.531,0000 |
| 01/11/2023 | 1.427.847,0000 |
| 31/10/2023 | 1.358.341,0000 |
| 30/10/2023 | 1.378.901,0000 |
| 27/10/2023 | 1.394.581,0000 |
| 26/10/2023 | 1.431.803,0000 |
| 25/10/2023 | 1.452.456,0000 |
| 24/10/2023 | 1.479.167,0000 |
| 23/10/2023 | 1.442.705,0000 |
| 20/10/2023 | 1.487.851,0000 |
| 19/10/2023 | 1.499.861,0000 |
| 18/10/2023 | 1.516.164,0000 |
| 17/10/2023 | 1.492.327,0000 |
| 12/10/2023 | 1.381.104,0000 |
| 11/10/2023 | 1.423.023,0000 |
| 10/10/2023 | 1.429.959,0000 |
| 09/10/2023 | 1.380.486,0000 |
| 06/10/2023 | 1.306.519,0000 |
| 05/10/2023 | 1.302.387,0000 |
| 04/10/2023 | 1.286.181,0000 |
| 03/10/2023 | 1.332.111,0000 |
| 02/10/2023 | 1.360.572,0000 |
| 29/09/2023 | 1.277.627,0000 |
| 28/09/2023 | 1.241.615,0000 |
| 27/09/2023 | 1.264.598,0000 |
| 26/09/2023 | 1.269.888,0000 |
| 25/09/2023 | 1.282.925,0000 |
| 22/09/2023 | 1.261.593,0000 |
| 21/09/2023 | 1.242.389,0000 |
| 20/09/2023 | 1.242.420,0000 |
| 19/09/2023 | 1.224.957,0000 |
| 18/09/2023 | 1.261.757,0000 |
| 15/09/2023 | 1.217.883,0000 |
| 14/09/2023 | 1.239.908,0000 |
| 13/09/2023 | 1.202.977,0000 |
| 12/09/2023 | 1.246.056,0000 |
| 11/09/2023 | 1.281.694,0000 |
| 08/09/2023 | 1.167.709,0000 |
| 07/09/2023 | 1.209.169,0000 |
| 06/09/2023 | 1.233.680,0000 |
| 05/09/2023 | 1.239.787,0000 |
| 04/09/2023 | 1.255.586,0000 |
| 01/09/2023 | 1.257.416,0000 |
| 31/08/2023 | 1.246.877,0000 |
| 30/08/2023 | 1.169.548,0000 |
| 29/08/2023 | 1.193.161,0000 |
| 28/08/2023 | 1.187.604,0000 |
| 25/08/2023 | 1.172.815,0000 |
| 24/08/2023 | 1.193.511,0000 |
| 23/08/2023 | 1.182.212,0000 |
| 22/08/2023 | 1.216.146,0000 |
| 18/08/2023 | 1.176.778,0000 |
| 17/08/2023 | 1.196.874,0000 |
| 16/08/2023 | 1.242.040,0000 |
| 15/08/2023 | 1.305.661,0000 |
| 14/08/2023 | 1.306.712,0000 |
| 11/08/2023 | 1.298.208,0000 |
| 10/08/2023 | 1.303.597,0000 |
| 09/08/2023 | 1.238.878,0000 |
| 08/08/2023 | 1.230.105,0000 |
| 07/08/2023 | 1.228.253,0000 |
| 04/08/2023 | 1.242.492,0000 |
| 03/08/2023 | 1.233.788,0000 |
| 02/08/2023 | 1.224.383,0000 |
| 01/08/2023 | 1.212.548,0000 |
| 31/07/2023 | 1.174.049,0000 |
| 28/07/2023 | 1.139.294,0000 |
| 27/07/2023 | 1.180.634,0000 |
| 26/07/2023 | 1.193.842,0000 |
| 25/07/2023 | 1.216.864,0000 |
| 24/07/2023 | 1.206.383,0000 |
| 21/07/2023 | 1.178.204,0000 |
| 20/07/2023 | 1.206.132,0000 |
| 19/07/2023 | 1.183.390,0000 |
| 18/07/2023 | 1.176.159,0000 |
| 17/07/2023 | 1.233.349,0000 |
| 14/07/2023 | 1.182.110,0000 |
| 13/07/2023 | 1.223.817,0000 |
| 12/07/2023 | 1.228.948,0000 |
| 11/07/2023 | 1.204.976,0000 |
| 10/07/2023 | 1.205.644,0000 |
| 07/07/2023 | 1.159.293,0000 |
| 06/07/2023 | 1.123.697,0000 |
| 05/07/2023 | 1.130.439,0000 |
| 04/07/2023 | 1.147.190,0000 |
| 03/07/2023 | 1.184.310,0000 |
| 30/06/2023 | 1.125.638,0000 |
| 29/06/2023 | 1.143.513,0000 |
| 28/06/2023 | 1.130.009,0000 |
| 27/06/2023 | 1.128.101,0000 |
| 26/06/2023 | 1.121.898,0000 |
| 23/06/2023 | 1.095.343,0000 |
| 22/06/2023 | 1.069.683,0000 |
| 21/06/2023 | 1.114.245,0000 |
| 16/06/2023 | 1.091.498,0000 |
| 15/06/2023 | 1.094.472,0000 |
| 14/06/2023 | 1.040.451,0000 |
| 13/06/2023 | 1.049.222,0000 |
| 12/06/2023 | 1.029.613,0000 |
| 09/06/2023 | 978.157,0000 |
| 08/06/2023 | 954.536,0000 |
| 07/06/2023 | 964.190,0000 |
| 06/06/2023 | 986.472,0000 |
| 05/06/2023 | 996.308,0000 |
| 02/06/2023 | 988.420,0000 |
| 01/06/2023 | 1.048.916,0000 |
| 31/05/2023 | 1.012.451,0000 |
| 30/05/2023 | 1.040.747,0000 |
| 29/05/2023 | 1.050.877,0000 |
| 24/05/2023 | 1.023.847,0000 |
| 23/05/2023 | 1.020.533,0000 |
| 22/05/2023 | 1.021.241,0000 |
| 19/05/2023 | 979.963,0000 |
| 18/05/2023 | 1.000.326,0000 |
| 17/05/2023 | 994.589,0000 |
| 16/05/2023 | 1.015.193,0000 |
| 15/05/2023 | 1.020.558,0000 |
| 12/05/2023 | 1.021.490,0000 |
| 11/05/2023 | 1.064.906,0000 |
| 10/05/2023 | 1.067.442,0000 |
| 09/05/2023 | 1.054.507,0000 |
| 08/05/2023 | 1.048.386,0000 |
| 05/05/2023 | 1.042.536,0000 |
| 04/05/2023 | 1.041.051,0000 |
| 03/05/2023 | 1.064.919,0000 |
| 02/05/2023 | 1.091.789,0000 |
| 28/04/2023 | 1.048.800,0000 |
| 27/04/2023 | 1.040.064,0000 |
| 26/04/2023 | 1.066.395,0000 |
| 25/04/2023 | 1.022.955,0000 |
| 24/04/2023 | 1.037.746,0000 |
| 21/04/2023 | 1.008.508,0000 |
| 20/04/2023 | 1.023.089,0000 |
| 19/04/2023 | 1.021.014,0000 |
| 18/04/2023 | 1.013.590,0000 |
| 17/04/2023 | 1.031.077,0000 |
| 14/04/2023 | 996.931,0000 |
| 13/04/2023 | 1.035.913,0000 |
| 12/04/2023 | 1.047.255,0000 |
| 11/04/2023 | 1.035.874,0000 |
| 10/04/2023 | 1.042.125,0000 |
| 05/04/2023 | 1.003.782,0000 |
| 04/04/2023 | 968.396,0000 |
| 03/04/2023 | 957.205,0000 |
| 31/03/2023 | 887.440,0000 |
| 30/03/2023 | 866.099,0000 |
| 29/03/2023 | 870.773,0000 |
| 28/03/2023 | 863.022,0000 |
| 27/03/2023 | 889.097,0000 |
| 23/03/2023 | 880.161,0000 |
| 22/03/2023 | 877.066,0000 |
| 21/03/2023 | 872.576,0000 |
| 20/03/2023 | 876.724,0000 |
| 17/03/2023 | 856.659,0000 |
| 16/03/2023 | 869.148,0000 |
| 15/03/2023 | 884.178,0000 |
| 14/03/2023 | 884.285,0000 |
| 13/03/2023 | 903.748,0000 |
| 10/03/2023 | 896.705,0000 |
| 09/03/2023 | 860.455,0000 |
| 08/03/2023 | 858.969,0000 |
| 07/03/2023 | 854.615,0000 |
| 06/03/2023 | 891.482,0000 |
| 03/03/2023 | 875.185,0000 |
| 02/03/2023 | 876.148,0000 |
| 01/03/2023 | 896.748,0000 |
| 28/02/2023 | 863.020,0000 |
| 27/02/2023 | 882.130,0000 |
| 24/02/2023 | 885.455,0000 |
| 23/02/2023 | 862.619,0000 |
| 22/02/2023 | 881.828,0000 |
| 17/02/2023 | 840.031,0000 |
| 16/02/2023 | 852.451,0000 |
| 15/02/2023 | 854.343,0000 |
| 14/02/2023 | 849.623,0000 |
| 13/02/2023 | 863.140,0000 |
| 10/02/2023 | 838.784,0000 |
| 09/02/2023 | 799.398,0000 |
| 08/02/2023 | 790.050,0000 |
| 07/02/2023 | 794.151,0000 |
| 06/02/2023 | 819.238,0000 |
| 03/02/2023 | 804.509,0000 |
| 02/02/2023 | 802.189,0000 |
| 01/02/2023 | 809.924,0000 |
| 31/01/2023 | 771.921,0000 |
| 30/01/2023 | 772.596,0000 |
| 27/01/2023 | 758.039,0000 |
| 26/01/2023 | 765.478,0000 |
| 25/01/2023 | 766.946,0000 |
| 24/01/2023 | 766.429,0000 |
| 23/01/2023 | 767.559,0000 |
| 20/01/2023 | 769.743,0000 |
| 19/01/2023 | 770.348,0000 |
| 18/01/2023 | 767.987,0000 |
| 17/01/2023 | 762.011,0000 |
| 16/01/2023 | 801.119,0000 |
| 13/01/2023 | 786.068,0000 |
| 12/01/2023 | 776.169,0000 |
| 11/01/2023 | 790.141,0000 |
| 10/01/2023 | 768.488,0000 |
| 09/01/2023 | 751.319,0000 |
| 06/01/2023 | 699.918,0000 |
| 05/01/2023 | 727.077,0000 |
| 04/01/2023 | 726.552,0000 |
| 03/01/2023 | 737.054,0000 |
| 02/01/2023 | 772.206,0000 |
| 30/12/2022 | 708.810,0000 |
| 29/12/2022 | 737.947,0000 |
| 28/12/2022 | 742.650,0000 |
| 27/12/2022 | 774.168,0000 |
| 26/12/2022 | 798.105,0000 |
| 23/12/2022 | 822.543,0000 |
| 22/12/2022 | 841.167,0000 |
| 21/12/2022 | 811.634,0000 |
| 20/12/2022 | 820.019,0000 |
| 19/12/2022 | 810.288,0000 |
| 16/12/2022 | 808.497,0000 |
| 15/12/2022 | 804.223,0000 |
| 14/12/2022 | 773.918,0000 |
| 13/12/2022 | 769.985,0000 |
| 12/12/2022 | 770.991,0000 |
| 07/12/2022 | 751.794,0000 |
| 06/12/2022 | 752.832,0000 |
| 05/12/2022 | 745.984,0000 |
| 02/12/2022 | 747.546,0000 |
| 01/12/2022 | 765.539,0000 |
| 30/11/2022 | 737.717,0000 |
| 29/11/2022 | 739.121,0000 |
| 28/11/2022 | 780.728,0000 |
| 25/11/2022 | 749.034,0000 |
| 24/11/2022 | 740.487,0000 |
| 23/11/2022 | 740.695,0000 |
| 22/11/2022 | 757.964,0000 |
| 18/11/2022 | 731.626,0000 |
| 17/11/2022 | 730.024,0000 |
| 16/11/2022 | 750.105,0000 |
| 15/11/2022 | 751.756,0000 |
| 14/11/2022 | 762.479,0000 |
| 11/11/2022 | 760.323,0000 |
| 10/11/2022 | 743.863,0000 |
| 09/11/2022 | 728.127,0000 |
| 08/11/2022 | 704.422,0000 |
| 07/11/2022 | 709.458,0000 |
| 04/11/2022 | 707.403,0000 |
| 03/11/2022 | 718.764,0000 |
| 02/11/2022 | 718.749,0000 |
| 01/11/2022 | 727.933,0000 |
| 31/10/2022 | 699.005,0000 |
| 28/10/2022 | 687.737,0000 |
| 27/10/2022 | 707.341,0000 |
| 26/10/2022 | 709.984,0000 |
| 25/10/2022 | 699.513,0000 |
| 24/10/2022 | 705.526,0000 |
| 21/10/2022 | 686.121,0000 |
| 20/10/2022 | 685.570,0000 |
| 19/10/2022 | 680.771,0000 |
| 18/10/2022 | 681.853,0000 |
| 17/10/2022 | 696.172,0000 |
| 14/10/2022 | 669.113,0000 |
| 13/10/2022 | 661.955,0000 |
| 12/10/2022 | 648.181,0000 |
| 11/10/2022 | 663.205,0000 |
| 06/10/2022 | 613.866,0000 |
| 05/10/2022 | 619.692,0000 |
| 04/10/2022 | 625.311,0000 |
| 03/10/2022 | 644.228,0000 |
| 30/09/2022 | 582.980,0000 |
| 29/09/2022 | 596.848,0000 |
| 28/09/2022 | 598.942,0000 |
| 27/09/2022 | 622.212,0000 |
| 26/09/2022 | 646.262,0000 |
| 23/09/2022 | 627.792,0000 |
| 22/09/2022 | 619.770,0000 |
| 21/09/2022 | 626.391,0000 |
| 20/09/2022 | 633.315,0000 |
| 19/09/2022 | 630.023,0000 |
| 16/09/2022 | 629.783,0000 |
| 15/09/2022 | 642.441,0000 |
| 14/09/2022 | 625.748,0000 |
| 13/09/2022 | 625.085,0000 |
| 12/09/2022 | 623.332,0000 |
| 09/09/2022 | 617.490,0000 |
| 08/09/2022 | 603.543,0000 |
| 07/09/2022 | 601.320,0000 |
| 06/09/2022 | 629.819,0000 |
| 05/09/2022 | 658.500,0000 |
| 01/09/2022 | 640.803,0000 |
| 31/08/2022 | 591.322,0000 |
| 30/08/2022 | 600.234,0000 |
| 29/08/2022 | 606.871,0000 |
| 26/08/2022 | 612.083,0000 |
| 25/08/2022 | 618.744,0000 |
| 24/08/2022 | 626.991,0000 |
| 23/08/2022 | 634.111,0000 |
| 22/08/2022 | 650.227,0000 |
| 19/08/2022 | 638.768,0000 |
| 18/08/2022 | 634.406,0000 |
| 17/08/2022 | 647.061,0000 |
| 16/08/2022 | 673.262,0000 |
| 12/08/2022 | 652.032,0000 |
| 11/08/2022 | 658.357,0000 |
| 10/08/2022 | 653.488,0000 |
| 09/08/2022 | 652.111,0000 |
| 08/08/2022 | 663.084,0000 |
| 05/08/2022 | 653.577,0000 |
| 04/08/2022 | 658.751,0000 |
| 03/08/2022 | 655.806,0000 |
| 02/08/2022 | 644.431,0000 |
| 01/08/2022 | 669.645,0000 |
| 29/07/2022 | 628.558,0000 |
| 28/07/2022 | 635.404,0000 |
| 27/07/2022 | 623.960,0000 |
| 26/07/2022 | 630.979,0000 |
| 25/07/2022 | 646.528,0000 |
| 22/07/2022 | 620.532,0000 |
| 21/07/2022 | 628.326,0000 |
| 20/07/2022 | 622.463,0000 |
| 19/07/2022 | 622.366,0000 |
| 18/07/2022 | 640.163,0000 |
| 15/07/2022 | 625.061,0000 |
| 14/07/2022 | 607.736,0000 |
| 13/07/2022 | 617.295,0000 |
| 12/07/2022 | 603.744,0000 |
| 11/07/2022 | 596.154,0000 |
| 08/07/2022 | 574.669,0000 |
| 07/07/2022 | 574.365,0000 |
| 06/07/2022 | 583.541,0000 |
| 05/07/2022 | 580.597,0000 |
| 04/07/2022 | 595.011,0000 |
| 01/07/2022 | 590.344,0000 |
| 30/06/2022 | 563.023,0000 |
| 29/06/2022 | 549.005,0000 |
| 28/06/2022 | 565.318,0000 |
| 27/06/2022 | 590.393,0000 |
| 24/06/2022 | 583.366,0000 |
| 23/06/2022 | 590.685,0000 |
| 22/06/2022 | 600.326,0000 |
| 21/06/2022 | 601.604,0000 |
| 16/06/2022 | 565.154,0000 |
| 15/06/2022 | 574.073,0000 |
| 14/06/2022 | 561.748,0000 |
| 13/06/2022 | 563.582,0000 |
| 10/06/2022 | 550.483,0000 |
| 09/06/2022 | 536.555,0000 |
| 08/06/2022 | 523.363,0000 |
| 07/06/2022 | 528.070,0000 |
| 06/06/2022 | 547.229,0000 |
| 03/06/2022 | 535.341,0000 |
| 02/06/2022 | 538.714,0000 |
| 01/06/2022 | 556.344,0000 |
| 31/05/2022 | 536.080,0000 |
| 30/05/2022 | 528.383,0000 |
| 27/05/2022 | 528.430,0000 |
| 26/05/2022 | 529.122,0000 |
| 24/05/2022 | 507.535,0000 |
| 23/05/2022 | 528.240,0000 |
| 20/05/2022 | 514.966,0000 |
| 19/05/2022 | 510.477,0000 |
| 17/05/2022 | 499.107,0000 |
| 16/05/2022 | 515.827,0000 |
| 13/05/2022 | 488.491,0000 |
| 12/05/2022 | 486.258,0000 |
| 11/05/2022 | 488.915,0000 |
| 10/05/2022 | 478.538,0000 |
| 09/05/2022 | 492.838,0000 |
| 06/05/2022 | 464.341,0000 |
| 05/05/2022 | 467.765,0000 |
| 04/05/2022 | 464.848,0000 |
| 03/05/2022 | 482.358,0000 |
| 02/05/2022 | 519.902,0000 |
| 29/04/2022 | 482.131,0000 |
| 28/04/2022 | 484.066,0000 |
| 27/04/2022 | 478.281,0000 |
| 26/04/2022 | 478.401,0000 |
| 25/04/2022 | 502.316,0000 |
| 22/04/2022 | 488.259,0000 |
| 21/04/2022 | 474.613,0000 |
| 20/04/2022 | 468.643,0000 |
| 19/04/2022 | 461.184,0000 |
| 18/04/2022 | 495.376,0000 |
| 13/04/2022 | 447.863,0000 |
| 12/04/2022 | 444.243,0000 |
| 11/04/2022 | 446.405,0000 |
| 08/04/2022 | 421.329,0000 |
| 07/04/2022 | 424.508,0000 |
| 06/04/2022 | 429.455,0000 |
| 05/04/2022 | 432.683,0000 |
| 04/04/2022 | 450.050,0000 |
| 01/04/2022 | 435.531,0000 |
| 31/03/2022 | 428.798,0000 |
| 30/03/2022 | 423.952,0000 |
| 29/03/2022 | 433.795,0000 |
| 28/03/2022 | 454.379,0000 |
| 25/03/2022 | 443.562,0000 |
| 23/03/2022 | 444.936,0000 |
| 22/03/2022 | 452.237,0000 |
| 21/03/2022 | 457.005,0000 |
| 18/03/2022 | 453.098,0000 |
| 17/03/2022 | 447.583,0000 |
| 16/03/2022 | 450.545,0000 |
| 15/03/2022 | 452.971,0000 |
| 14/03/2022 | 448.495,0000 |
| 11/03/2022 | 440.226,0000 |
| 10/03/2022 | 425.630,0000 |
| 09/03/2022 | 423.139,0000 |
| 08/03/2022 | 430.369,0000 |
| 07/03/2022 | 447.445,0000 |
| 04/03/2022 | 442.481,0000 |
| 03/03/2022 | 458.069,0000 |
| 02/03/2022 | 472.417,0000 |
| 25/02/2022 | 432.553,0000 |
| 24/02/2022 | 429.780,0000 |
| 23/02/2022 | 424.092,0000 |
| 22/02/2022 | 419.418,0000 |
| 21/02/2022 | 423.984,0000 |
| 18/02/2022 | 411.967,0000 |
| 17/02/2022 | 417.352,0000 |
| 16/02/2022 | 420.402,0000 |
| 15/02/2022 | 418.268,0000 |
| 14/02/2022 | 415.679,0000 |
| 11/02/2022 | 412.677,0000 |
| 10/02/2022 | 402.236,0000 |
| 09/02/2022 | 392.390,0000 |
| 08/02/2022 | 387.356,0000 |
| 07/02/2022 | 400.070,0000 |
| 04/02/2022 | 393.579,0000 |
| 03/02/2022 | 397.971,0000 |
| 02/02/2022 | 405.394,0000 |
| 01/02/2022 | 410.008,0000 |
| 31/01/2022 | 408.521,0000 |
| 28/01/2022 | 397.978,0000 |
| 27/01/2022 | 405.068,0000 |
| 26/01/2022 | 404.973,0000 |
| 25/01/2022 | 408.138,0000 |
| 24/01/2022 | 418.665,0000 |
| 21/01/2022 | 408.262,0000 |
| 20/01/2022 | 404.701,0000 |
| 19/01/2022 | 405.225,0000 |
| 18/01/2022 | 407.165,0000 |
| 17/01/2022 | 418.182,0000 |
| 14/01/2022 | 403.015,0000 |
| 13/01/2022 | 399.965,0000 |
| 12/01/2022 | 405.032,0000 |
| 11/01/2022 | 397.104,0000 |
| 10/01/2022 | 397.891,0000 |
| 07/01/2022 | 369.680,0000 |
| 06/01/2022 | 369.275,0000 |
| 05/01/2022 | 381.713,0000 |
| 04/01/2022 | 384.541,0000 |
| 03/01/2022 | 407.403,0000 |
| 30/12/2021 | 382.814,0000 |
| 29/12/2021 | 382.855,0000 |
| 28/12/2021 | 390.965,0000 |
| 27/12/2021 | 409.129,0000 |
| 23/12/2021 | 405.490,0000 |
| 22/12/2021 | 403.704,0000 |
| 21/12/2021 | 400.276,0000 |
| 20/12/2021 | 418.791,0000 |
| 17/12/2021 | 399.781,0000 |
| 16/12/2021 | 399.692,0000 |
| 15/12/2021 | 395.707,0000 |
| 14/12/2021 | 388.233,0000 |
| 13/12/2021 | 396.373,0000 |
| 10/12/2021 | 389.385,0000 |
| 09/12/2021 | 385.957,0000 |
| 07/12/2021 | 382.548,0000 |
| 06/12/2021 | 384.343,0000 |
| 03/12/2021 | 377.034,0000 |
| 02/12/2021 | 379.482,0000 |
| 01/12/2021 | 383.332,0000 |
| 30/11/2021 | 383.740,0000 |
| 29/11/2021 | 393.636,0000 |
| 26/11/2021 | 386.583,0000 |
| 25/11/2021 | 381.525,0000 |
| 24/11/2021 | 370.192,0000 |
| 23/11/2021 | 380.193,0000 |
| 19/11/2021 | 369.300,0000 |
| 18/11/2021 | 375.606,0000 |
| 17/11/2021 | 376.768,0000 |
| 16/11/2021 | 376.041,0000 |
| 15/11/2021 | 378.221,0000 |
| 12/11/2021 | 372.088,0000 |
| 11/11/2021 | 373.803,0000 |
| 10/11/2021 | 364.674,0000 |
| 09/11/2021 | 350.955,0000 |
| 08/11/2021 | 351.593,0000 |
| 05/11/2021 | 342.323,0000 |
| 04/11/2021 | 350.281,0000 |
| 03/11/2021 | 349.737,0000 |
| 02/11/2021 | 350.668,0000 |
| 01/11/2021 | 360.934,0000 |
| 29/10/2021 | 349.209,0000 |
| 28/10/2021 | 353.065,0000 |
| 27/10/2021 | 352.841,0000 |
| 26/10/2021 | 350.533,0000 |
| 25/10/2021 | 360.426,0000 |
| 22/10/2021 | 349.893,0000 |
| 21/10/2021 | 352.508,0000 |
| 20/10/2021 | 357.025,0000 |
| 19/10/2021 | 358.467,0000 |
| 18/10/2021 | 370.764,0000 |
| 15/10/2021 | 358.035,0000 |
| 14/10/2021 | 356.956,0000 |
| 13/10/2021 | 350.870,0000 |
| 12/10/2021 | 358.880,0000 |
| 07/10/2021 | 326.979,0000 |
| 06/10/2021 | 327.866,0000 |
| 05/10/2021 | 327.891,0000 |
| 04/10/2021 | 333.733,0000 |
| 01/10/2021 | 331.532,0000 |
| 30/09/2021 | 318.443,0000 |
| 29/09/2021 | 320.959,0000 |
| 28/09/2021 | 321.502,0000 |
| 27/09/2021 | 322.926,0000 |
| 24/09/2021 | 320.656,0000 |
| 23/09/2021 | 320.009,0000 |
| 22/09/2021 | 322.618,0000 |
| 21/09/2021 | 326.653,0000 |
| 20/09/2021 | 329.848,0000 |
| 17/09/2021 | 321.032,0000 |
| 16/09/2021 | 323.653,0000 |
| 15/09/2021 | 315.103,0000 |
| 14/09/2021 | 315.299,0000 |
| 13/09/2021 | 319.960,0000 |
| 10/09/2021 | 313.921,0000 |
| 09/09/2021 | 303.277,0000 |
| 08/09/2021 | 306.864,0000 |
| 07/09/2021 | 304.741,0000 |
| 06/09/2021 | 316.443,0000 |
| 03/09/2021 | 309.911,0000 |
| 02/09/2021 | 313.124,0000 |
| 01/09/2021 | 316.768,0000 |
| 31/08/2021 | 300.439,0000 |
| 30/08/2021 | 304.091,0000 |
| 27/08/2021 | 314.555,0000 |
| 26/08/2021 | 323.159,0000 |
| 25/08/2021 | 322.760,0000 |
| 24/08/2021 | 319.743,0000 |
| 23/08/2021 | 317.541,0000 |
| 20/08/2021 | 319.147,0000 |
| 19/08/2021 | 321.910,0000 |
| 18/08/2021 | 327.839,0000 |
| 17/08/2021 | 339.069,0000 |
| 13/08/2021 | 325.872,0000 |
| 12/08/2021 | 332.652,0000 |
| 11/08/2021 | 341.362,0000 |
| 10/08/2021 | 336.258,0000 |
| 09/08/2021 | 325.458,0000 |
| 06/08/2021 | 314.127,0000 |
| 05/08/2021 | 323.109,0000 |
| 04/08/2021 | 320.985,0000 |
| 03/08/2021 | 324.447,0000 |
| 02/08/2021 | 327.739,0000 |
| 30/07/2021 | 312.401,0000 |
| 29/07/2021 | 316.619,0000 |
| 28/07/2021 | 326.747,0000 |
| 27/07/2021 | 327.317,0000 |
| 26/07/2021 | 330.142,0000 |
| 23/07/2021 | 329.196,0000 |
| 22/07/2021 | 333.476,0000 |
| 21/07/2021 | 325.426,0000 |
| 20/07/2021 | 326.253,0000 |
| 19/07/2021 | 324.855,0000 |
| 16/07/2021 | 321.925,0000 |
| 15/07/2021 | 321.490,0000 |
| 14/07/2021 | 317.711,0000 |
| 13/07/2021 | 312.694,0000 |
| 12/07/2021 | 314.500,0000 |
| 08/07/2021 | 302.124,0000 |
| 07/07/2021 | 296.377,0000 |
| 06/07/2021 | 305.138,0000 |
| 05/07/2021 | 298.486,0000 |
| 02/07/2021 | 298.573,0000 |
| 01/07/2021 | 299.645,0000 |
| 30/06/2021 | 277.633,0000 |
| 29/06/2021 | 283.592,0000 |
| 28/06/2021 | 283.922,0000 |
| 25/06/2021 | 285.209,0000 |
| 24/06/2021 | 287.038,0000 |
| 23/06/2021 | 285.981,0000 |
| 22/06/2021 | 291.552,0000 |
| 18/06/2021 | 274.676,0000 |
| 17/06/2021 | 272.973,0000 |
| 16/06/2021 | 276.794,0000 |
| 15/06/2021 | 276.542,0000 |
| 14/06/2021 | 271.521,0000 |
| 11/06/2021 | 271.274,0000 |
| 10/06/2021 | 265.526,0000 |
| 09/06/2021 | 259.421,0000 |
| 08/06/2021 | 262.671,0000 |
| 07/06/2021 | 266.236,0000 |
| 04/06/2021 | 264.940,0000 |
| 03/06/2021 | 260.212,0000 |
| 02/06/2021 | 257.389,0000 |
| 01/06/2021 | 264.168,0000 |
| 31/05/2021 | 251.420,0000 |
| 28/05/2021 | 266.786,0000 |
| 27/05/2021 | 278.340,0000 |
| 26/05/2021 | 279.851,0000 |
| 21/05/2021 | 251.843,0000 |
| 20/05/2021 | 258.682,0000 |
| 19/05/2021 | 261.870,0000 |
| 18/05/2021 | 268.159,0000 |
| 17/05/2021 | 270.072,0000 |
| 14/05/2021 | 262.858,0000 |
| 13/05/2021 | 262.528,0000 |
| 12/05/2021 | 267.934,0000 |
| 11/05/2021 | 270.136,0000 |
| 10/05/2021 | 270.109,0000 |
| 07/05/2021 | 261.607,0000 |
| 06/05/2021 | 255.896,0000 |
| 05/05/2021 | 251.256,0000 |
| 04/05/2021 | 258.155,0000 |
| 03/05/2021 | 257.137,0000 |
| 30/04/2021 | 241.715,0000 |
| 29/04/2021 | 250.188,0000 |
| 28/04/2021 | 252.396,0000 |
| 27/04/2021 | 258.424,0000 |
| 26/04/2021 | 260.044,0000 |
| 23/04/2021 | 261.347,0000 |
| 22/04/2021 | 263.332,0000 |
| 21/04/2021 | 267.546,0000 |
| 20/04/2021 | 267.979,0000 |
| 19/04/2021 | 268.577,0000 |
| 16/04/2021 | 273.067,0000 |
| 15/04/2021 | 269.040,0000 |
| 14/04/2021 | 267.400,0000 |
| 13/04/2021 | 268.838,0000 |
| 12/04/2021 | 266.628,0000 |
| 09/04/2021 | 261.421,0000 |
| 08/04/2021 | 257.186,0000 |
| 07/04/2021 | 258.860,0000 |
| 06/04/2021 | 269.504,0000 |
| 05/04/2021 | 278.655,0000 |
| 31/03/2021 | 250.486,0000 |
| 30/03/2021 | 260.408,0000 |
| 29/03/2021 | 265.106,0000 |
| 26/03/2021 | 267.032,0000 |
| 25/03/2021 | 270.009,0000 |
| 23/03/2021 | 273.381,0000 |
| 22/03/2021 | 279.897,0000 |
| 19/03/2021 | 274.093,0000 |
| 18/03/2021 | 279.504,0000 |
| 17/03/2021 | 287.243,0000 |
| 16/03/2021 | 290.701,0000 |
| 15/03/2021 | 296.328,0000 |
| 12/03/2021 | 288.892,0000 |
| 11/03/2021 | 289.702,0000 |
| 10/03/2021 | 289.202,0000 |
| 09/03/2021 | 288.981,0000 |
| 08/03/2021 | 287.819,0000 |
| 05/03/2021 | 285.501,0000 |
| 04/03/2021 | 296.076,0000 |
| 03/03/2021 | 292.797,0000 |
| 02/03/2021 | 302.823,0000 |
| 01/03/2021 | 310.919,0000 |
| 26/02/2021 | 304.028,0000 |
| 25/02/2021 | 308.210,0000 |
| 24/02/2021 | 308.060,0000 |
| 23/02/2021 | 307.447,0000 |
| 22/02/2021 | 306.688,0000 |
| 19/02/2021 | 310.541,0000 |
| 18/02/2021 | 310.842,0000 |
| 17/02/2021 | 318.746,0000 |
| 12/02/2021 | 304.067,0000 |
| 11/02/2021 | 303.444,0000 |
| 10/02/2021 | 302.219,0000 |
| 09/02/2021 | 303.720,0000 |
| 08/02/2021 | 302.224,0000 |
| 05/02/2021 | 301.767,0000 |
| 04/02/2021 | 302.096,0000 |
| 03/02/2021 | 299.608,0000 |
| 02/02/2021 | 307.529,0000 |
| 01/02/2021 | 305.696,0000 |
| 29/01/2021 | 297.087,0000 |
| 28/01/2021 | 301.719,0000 |
| 27/01/2021 | 303.122,0000 |
| 26/01/2021 | 304.840,0000 |
| 25/01/2021 | 308.703,0000 |
| 22/01/2021 | 306.491,0000 |
| 21/01/2021 | 308.119,0000 |
| 20/01/2021 | 304.809,0000 |
| 19/01/2021 | 305.861,0000 |
| 18/01/2021 | 309.559,0000 |
| 15/01/2021 | 298.168,0000 |
| 14/01/2021 | 296.633,0000 |
| 13/01/2021 | 299.447,0000 |
| 12/01/2021 | 302.420,0000 |
| 11/01/2021 | 308.649,0000 |
| 08/01/2021 | 281.427,0000 |
| 07/01/2021 | 277.942,0000 |
| 06/01/2021 | 273.197,0000 |
| 05/01/2021 | 278.004,0000 |
| 04/01/2021 | 281.909,0000 |
| 30/12/2020 | 260.577,0000 |
| 29/12/2020 | 267.500,0000 |
| 28/12/2020 | 282.047,0000 |
| 23/12/2020 | 274.199,0000 |
| 22/12/2020 | 277.169,0000 |
| 21/12/2020 | 284.949,0000 |
| 18/12/2020 | 281.582,0000 |
| 17/12/2020 | 283.839,0000 |
| 16/12/2020 | 284.562,0000 |
| 15/12/2020 | 288.572,0000 |
| 14/12/2020 | 286.549,0000 |
| 11/12/2020 | 291.346,0000 |
| 10/12/2020 | 299.943,0000 |
| 09/12/2020 | 292.940,0000 |
| 04/12/2020 | 275.643,0000 |
| 03/12/2020 | 275.805,0000 |
| 02/12/2020 | 276.442,0000 |
| 01/12/2020 | 280.082,0000 |
| 30/11/2020 | 271.782,0000 |
| 27/11/2020 | 278.101,0000 |
| 26/11/2020 | 279.084,0000 |
| 25/11/2020 | 272.041,0000 |
| 24/11/2020 | 273.921,0000 |
| 20/11/2020 | 273.847,0000 |
| 19/11/2020 | 279.044,0000 |
| 18/11/2020 | 278.460,0000 |
| 17/11/2020 | 279.011,0000 |
| 16/11/2020 | 278.812,0000 |
| 13/11/2020 | 273.239,0000 |
| 12/11/2020 | 283.136,0000 |
| 11/11/2020 | 279.460,0000 |
| 10/11/2020 | 279.122,0000 |
| 09/11/2020 | 275.826,0000 |
| 05/11/2020 | 272.085,0000 |
| 04/11/2020 | 273.810,0000 |
| 03/11/2020 | 277.881,0000 |
| 02/11/2020 | 279.484,0000 |
| 30/10/2020 | 272.609,0000 |
| 29/10/2020 | 279.542,0000 |
| 28/10/2020 | 277.186,0000 |
| 27/10/2020 | 278.898,0000 |
| 26/10/2020 | 278.181,0000 |
| 23/10/2020 | 283.590,0000 |
| 22/10/2020 | 290.823,0000 |
| 21/10/2020 | 282.535,0000 |
| 20/10/2020 | 283.412,0000 |
| 19/10/2020 | 283.124,0000 |
| 16/10/2020 | 283.820,0000 |
| 15/10/2020 | 286.465,0000 |
| 14/10/2020 | 282.184,0000 |
| 13/10/2020 | 281.945,0000 |
| 09/10/2020 | 273.009,0000 |
| 08/10/2020 | 272.537,0000 |
| 07/10/2020 | 269.384,0000 |
| 06/10/2020 | 274.693,0000 |
| 05/10/2020 | 266.804,0000 |
| 02/10/2020 | 261.883,0000 |
| 01/10/2020 | 264.791,0000 |
| 30/09/2020 | 256.578,0000 |
| 29/09/2020 | 265.790,0000 |
| 28/09/2020 | 267.661,0000 |
| 25/09/2020 | 266.855,0000 |
| 24/09/2020 | 267.359,0000 |
| 23/09/2020 | 270.924,0000 |
| 22/09/2020 | 275.788,0000 |
| 21/09/2020 | 279.781,0000 |
| 18/09/2020 | 279.118,0000 |
| 17/09/2020 | 281.443,0000 |
| 16/09/2020 | 281.404,0000 |
| 15/09/2020 | 277.276,0000 |
| 14/09/2020 | 275.803,0000 |
| 11/09/2020 | 277.213,0000 |
| 10/09/2020 | 275.302,0000 |
| 09/09/2020 | 270.770,0000 |
| 08/09/2020 | 271.618,0000 |
| 07/09/2020 | 275.314,0000 |
| 04/09/2020 | 269.347,0000 |
| 03/09/2020 | 268.072,0000 |
| 02/09/2020 | 266.068,0000 |
| 01/09/2020 | 271.596,0000 |
| 31/08/2020 | 266.867,0000 |
| 28/08/2020 | 267.218,0000 |
| 27/08/2020 | 270.404,0000 |
| 26/08/2020 | 268.407,0000 |
| 25/08/2020 | 268.917,0000 |
| 24/08/2020 | 272.364,0000 |
| 21/08/2020 | 267.304,0000 |
| 20/08/2020 | 269.510,0000 |
| 19/08/2020 | 270.226,0000 |
| 18/08/2020 | 269.016,0000 |
| 14/08/2020 | 265.809,0000 |
| 13/08/2020 | 267.920,0000 |
| 12/08/2020 | 275.095,0000 |
| 11/08/2020 | 272.662,0000 |
| 10/08/2020 | 275.746,0000 |
| 07/08/2020 | 268.380,0000 |
| 06/08/2020 | 264.594,0000 |
| 05/08/2020 | 264.170,0000 |
| 04/08/2020 | 262.311,0000 |
| 03/08/2020 | 267.514,0000 |
| 31/07/2020 | 254.530,0000 |
| 30/07/2020 | 259.818,0000 |
| 29/07/2020 | 261.272,0000 |
| 28/07/2020 | 265.523,0000 |
| 27/07/2020 | 268.748,0000 |
| 24/07/2020 | 270.209,0000 |
| 23/07/2020 | 277.670,0000 |
| 22/07/2020 | 281.329,0000 |
| 21/07/2020 | 285.992,0000 |
| 20/07/2020 | 285.861,0000 |
| 17/07/2020 | 285.170,0000 |
| 16/07/2020 | 288.742,0000 |
| 15/07/2020 | 284.450,0000 |
| 14/07/2020 | 285.622,0000 |
| 13/07/2020 | 288.261,0000 |
| 08/07/2020 | 275.987,0000 |
| 07/07/2020 | 277.949,0000 |
| 06/07/2020 | 281.062,0000 |
| 03/07/2020 | 277.916,0000 |
| 02/07/2020 | 276.493,0000 |
| 01/07/2020 | 277.635,0000 |
| 30/06/2020 | 267.975,0000 |
| 29/06/2020 | 275.402,0000 |
| 26/06/2020 | 277.601,0000 |
| 25/06/2020 | 279.273,0000 |
| 24/06/2020 | 278.848,0000 |
| 23/06/2020 | 283.192,0000 |
| 22/06/2020 | 287.023,0000 |
| 19/06/2020 | 284.159,0000 |
| 18/06/2020 | 287.146,0000 |
| 17/06/2020 | 289.744,0000 |
| 16/06/2020 | 296.252,0000 |
| 12/06/2020 | 292.495,0000 |
| 11/06/2020 | 293.823,0000 |
| 10/06/2020 | 290.901,0000 |
| 09/06/2020 | 288.740,0000 |
| 08/06/2020 | 285.661,0000 |
| 05/06/2020 | 281.837,0000 |
| 04/06/2020 | 286.755,0000 |
| 03/06/2020 | 284.309,0000 |
| 02/06/2020 | 284.593,0000 |
| 01/06/2020 | 289.132,0000 |
| 29/05/2020 | 289.826,0000 |
| 28/05/2020 | 306.215,0000 |
| 27/05/2020 | 304.172,0000 |
| 26/05/2020 | 305.616,0000 |
| 22/05/2020 | 311.757,0000 |
| 21/05/2020 | 311.521,0000 |
| 20/05/2020 | 312.847,0000 |
| 19/05/2020 | 315.747,0000 |
| 18/05/2020 | 318.322,0000 |
| 15/05/2020 | 311.517,0000 |
| 14/05/2020 | 314.686,0000 |
| 13/05/2020 | 313.916,0000 |
| 12/05/2020 | 315.655,0000 |
| 11/05/2020 | 317.259,0000 |
| 08/05/2020 | 313.735,0000 |
| 07/05/2020 | 313.635,0000 |
| 06/05/2020 | 306.497,0000 |
| 05/05/2020 | 309.476,0000 |
| 04/05/2020 | 313.041,0000 |
| 30/04/2020 | 306.586,0000 |
| 29/04/2020 | 309.243,0000 |
| 28/04/2020 | 313.242,0000 |
| 27/04/2020 | 316.993,0000 |
| 24/04/2020 | 320.247,0000 |
| 23/04/2020 | 319.587,0000 |
| 22/04/2020 | 317.800,0000 |
| 21/04/2020 | 316.395,0000 |
| 20/04/2020 | 315.649,0000 |
| 17/04/2020 | 315.387,0000 |
| 16/04/2020 | 309.127,0000 |
| 15/04/2020 | 307.158,0000 |
| 14/04/2020 | 304.973,0000 |
| 13/04/2020 | 309.513,0000 |
| 08/04/2020 | 295.637,0000 |
| 07/04/2020 | 293.289,0000 |
| 06/04/2020 | 294.185,0000 |
| 03/04/2020 | 290.773,0000 |
| 02/04/2020 | 287.792,0000 |
| 01/04/2020 | 286.035,0000 |
| 30/03/2020 | 271.606,0000 |
| 27/03/2020 | 280.238,0000 |
| 26/03/2020 | 281.083,0000 |
| 25/03/2020 | 276.526,0000 |
| 20/03/2020 | 261.511,0000 |
| 19/03/2020 | 248.541,0000 |
| 18/03/2020 | 236.640,0000 |
| 17/03/2020 | 238.261,0000 |
| 16/03/2020 | 237.479,0000 |
| 13/03/2020 | 223.856,0000 |
| 12/03/2020 | 227.087,0000 |
| 11/03/2020 | 228.514,0000 |
| 10/03/2020 | 234.060,0000 |
| 09/03/2020 | 227.772,0000 |
| 06/03/2020 | 218.850,0000 |
| 05/03/2020 | 219.519,0000 |
| 04/03/2020 | 220.347,0000 |
| 03/03/2020 | 221.753,0000 |
| 02/03/2020 | 223.240,0000 |
| 28/02/2020 | 212.489,0000 |
| 27/02/2020 | 222.113,0000 |
| 26/02/2020 | 229.172,0000 |
| 21/02/2020 | 220.362,0000 |
| 20/02/2020 | 225.967,0000 |
| 19/02/2020 | 228.182,0000 |
| 18/02/2020 | 230.089,0000 |
| 17/02/2020 | 233.360,0000 |
| 14/02/2020 | 223.703,0000 |
| 13/02/2020 | 227.443,0000 |
| 12/02/2020 | 228.138,0000 |
| 11/02/2020 | 223.823,0000 |
| 10/02/2020 | 223.100,0000 |
| 07/02/2020 | 209.065,0000 |
| 06/02/2020 | 209.943,0000 |
| 05/02/2020 | 206.586,0000 |
| 04/02/2020 | 210.017,0000 |
| 03/02/2020 | 214.094,0000 |
| 31/01/2020 | 201.149,0000 |
| 30/01/2020 | 208.991,0000 |
| 29/01/2020 | 213.926,0000 |
| 28/01/2020 | 217.118,0000 |
| 27/01/2020 | 217.630,0000 |
| 24/01/2020 | 220.980,0000 |
| 23/01/2020 | 219.787,0000 |
| 22/01/2020 | 220.287,0000 |
| 21/01/2020 | 223.337,0000 |
| 20/01/2020 | 224.242,0000 |
| 17/01/2020 | 221.754,0000 |
| 16/01/2020 | 226.357,0000 |
| 15/01/2020 | 227.403,0000 |
| 14/01/2020 | 229.989,0000 |
| 13/01/2020 | 233.244,0000 |
| 10/01/2020 | 227.356,0000 |
| 09/01/2020 | 223.132,0000 |
| 08/01/2020 | 219.311,0000 |
| 07/01/2020 | 219.827,0000 |
| 06/01/2020 | 216.096,0000 |
| 03/01/2020 | 217.749,0000 |
| 02/01/2020 | 217.782,0000 |
| 30/12/2019 | 208.405,0000 |
| 27/12/2019 | 215.530,0000 |
| 26/12/2019 | 223.290,0000 |
| 23/12/2019 | 224.949,0000 |
| 20/12/2019 | 224.958,0000 |
| 19/12/2019 | 224.989,0000 |
| 18/12/2019 | 226.269,0000 |
| 17/12/2019 | 227.988,0000 |
| 16/12/2019 | 230.396,0000 |
| 13/12/2019 | 224.145,0000 |
| 12/12/2019 | 233.265,0000 |
| 11/12/2019 | 239.702,0000 |
| 10/12/2019 | 240.672,0000 |
| 09/12/2019 | 238.833,0000 |
| 06/12/2019 | 227.549,0000 |
| 05/12/2019 | 226.729,0000 |
| 04/12/2019 | 222.661,0000 |
| 03/12/2019 | 222.455,0000 |
| 02/12/2019 | 223.856,0000 |
| 29/11/2019 | 210.068,0000 |
| 28/11/2019 | 214.462,0000 |
| 27/11/2019 | 214.121,0000 |
| 26/11/2019 | 213.122,0000 |
| 25/11/2019 | 213.518,0000 |
| 22/11/2019 | 212.011,0000 |
| 21/11/2019 | 213.709,0000 |
| 20/11/2019 | 214.837,0000 |
| 19/11/2019 | 217.438,0000 |
| 15/11/2019 | 217.380,0000 |
| 14/11/2019 | 223.628,0000 |
| 13/11/2019 | 225.289,0000 |
| 12/11/2019 | 223.065,0000 |
| 11/11/2019 | 224.563,0000 |
| 08/11/2019 | 219.707,0000 |
| 07/11/2019 | 219.113,0000 |
| 05/11/2019 | 219.930,0000 |
| 04/11/2019 | 220.210,0000 |
| 01/11/2019 | 226.572,0000 |
| 31/10/2019 | 213.327,0000 |
| 30/10/2019 | 217.105,0000 |
| 29/10/2019 | 222.162,0000 |
| 28/10/2019 | 236.119,0000 |
| 25/10/2019 | 238.733,0000 |
| 24/10/2019 | 235.397,0000 |
| 23/10/2019 | 226.993,0000 |
| 22/10/2019 | 225.596,0000 |
| 21/10/2019 | 223.626,0000 |
| 18/10/2019 | 218.082,0000 |
| 17/10/2019 | 218.645,0000 |
| 16/10/2019 | 221.952,0000 |
| 15/10/2019 | 213.219,0000 |
| 11/10/2019 | 210.095,0000 |
| 10/10/2019 | 207.424,0000 |
| 09/10/2019 | 203.217,0000 |
| 08/10/2019 | 199.741,0000 |
| 07/10/2019 | 203.877,0000 |
| 04/10/2019 | 198.578,0000 |
| 03/10/2019 | 196.649,0000 |
| 02/10/2019 | 199.218,0000 |
| 01/10/2019 | 202.123,0000 |
| 30/09/2019 | 192.585,0000 |
| 27/09/2019 | 197.277,0000 |
| 26/09/2019 | 195.801,0000 |
| 25/09/2019 | 197.061,0000 |
| 24/09/2019 | 196.568,0000 |
| 23/09/2019 | 194.038,0000 |
| 20/09/2019 | 191.124,0000 |
| 19/09/2019 | 192.477,0000 |
| 18/09/2019 | 192.237,0000 |
| 17/09/2019 | 190.790,0000 |
| 16/09/2019 | 191.072,0000 |
| 13/09/2019 | 186.209,0000 |
| 12/09/2019 | 189.361,0000 |
| 11/09/2019 | 189.624,0000 |
| 10/09/2019 | 189.053,0000 |
| 09/09/2019 | 183.939,0000 |
| 06/09/2019 | 175.720,0000 |
| 05/09/2019 | 176.114,0000 |
| 04/09/2019 | 176.430,0000 |
| 03/09/2019 | 181.949,0000 |
| 02/09/2019 | 181.737,0000 |
| 30/08/2019 | 171.134,0000 |
| 29/08/2019 | 173.080,0000 |
| 28/08/2019 | 168.409,0000 |
| 27/08/2019 | 174.197,0000 |
| 26/08/2019 | 172.245,0000 |
| 23/08/2019 | 171.063,0000 |
| 22/08/2019 | 174.787,0000 |
| 21/08/2019 | 175.237,0000 |
| 20/08/2019 | 172.489,0000 |
| 16/08/2019 | 175.214,0000 |
| 15/08/2019 | 174.522,0000 |
| 14/08/2019 | 169.318,0000 |
| 13/08/2019 | 173.884,0000 |
| 12/08/2019 | 173.208,0000 |
| 09/08/2019 | 157.586,0000 |
| 08/08/2019 | 155.754,0000 |
| 07/08/2019 | 151.348,0000 |
| 06/08/2019 | 151.989,0000 |
| 05/08/2019 | 148.559,0000 |
| 02/08/2019 | 149.055,0000 |
| 01/08/2019 | 153.794,0000 |
| 31/07/2019 | 146.435,0000 |
| 30/07/2019 | 149.969,0000 |
| 29/07/2019 | 148.600,0000 |
| 26/07/2019 | 151.198,0000 |
| 25/07/2019 | 154.278,0000 |
| 24/07/2019 | 157.182,0000 |
| 23/07/2019 | 168.787,0000 |
| 22/07/2019 | 163.850,0000 |
| 19/07/2019 | 161.585,0000 |
| 18/07/2019 | 162.711,0000 |
| 17/07/2019 | 165.372,0000 |
| 16/07/2019 | 169.920,0000 |
| 15/07/2019 | 168.467,0000 |
| 12/07/2019 | 163.973,0000 |
| 11/07/2019 | 169.726,0000 |
| 10/07/2019 | 168.488,0000 |
| 05/07/2019 | 153.442,0000 |
| 04/07/2019 | 155.328,0000 |
| 03/07/2019 | 152.836,0000 |
| 02/07/2019 | 157.307,0000 |
| 01/07/2019 | 160.227,0000 |
| 28/06/2019 | 148.165,0000 |
| 27/06/2019 | 151.048,0000 |
| 26/06/2019 | 154.854,0000 |
| 25/06/2019 | 158.102,0000 |
| 24/06/2019 | 160.957,0000 |
| 21/06/2019 | 157.782,0000 |
| 19/06/2019 | 159.571,0000 |
| 18/06/2019 | 158.567,0000 |
| 14/06/2019 | 153.231,0000 |
| 13/06/2019 | 150.217,0000 |
| 12/06/2019 | 153.816,0000 |
| 11/06/2019 | 153.021,0000 |
| 10/06/2019 | 149.944,0000 |
| 07/06/2019 | 139.884,0000 |
| 06/06/2019 | 140.668,0000 |
| 05/06/2019 | 140.291,0000 |
| 04/06/2019 | 143.151,0000 |
| 03/06/2019 | 145.505,0000 |
| 31/05/2019 | 138.407,0000 |
| 30/05/2019 | 140.721,0000 |
| 29/05/2019 | 142.070,0000 |
| 28/05/2019 | 143.649,0000 |
| 27/05/2019 | 144.534,0000 |
| 24/05/2019 | 143.274,0000 |
| 23/05/2019 | 148.269,0000 |
| 22/05/2019 | 149.667,0000 |
| 21/05/2019 | 153.196,0000 |
| 20/05/2019 | 151.939,0000 |
| 17/05/2019 | 150.260,0000 |
| 16/05/2019 | 152.461,0000 |
| 15/05/2019 | 150.277,0000 |
| 14/05/2019 | 150.706,0000 |
| 13/05/2019 | 153.116,0000 |
| 10/05/2019 | 152.635,0000 |
| 09/05/2019 | 146.748,0000 |
| 08/05/2019 | 141.034,0000 |
| 07/05/2019 | 144.275,0000 |
| 06/05/2019 | 143.171,0000 |
| 03/05/2019 | 144.919,0000 |
| 02/05/2019 | 143.793,0000 |
| 30/04/2019 | 138.359,0000 |
| 29/04/2019 | 139.043,0000 |
| 26/04/2019 | 138.257,0000 |
| 25/04/2019 | 142.025,0000 |
| 24/04/2019 | 141.169,0000 |
| 23/04/2019 | 144.057,0000 |
| 22/04/2019 | 145.199,0000 |
| 17/04/2019 | 142.304,0000 |
| 16/04/2019 | 145.394,0000 |
| 15/04/2019 | 144.085,0000 |
| 12/04/2019 | 141.809,0000 |
| 11/04/2019 | 144.355,0000 |
| 10/04/2019 | 143.357,0000 |
| 09/04/2019 | 144.698,0000 |
| 08/04/2019 | 141.896,0000 |
| 05/04/2019 | 137.821,0000 |
| 04/04/2019 | 137.262,0000 |
| 03/04/2019 | 139.193,0000 |
| 01/04/2019 | 138.337,0000 |
| 29/03/2019 | 133.950,0000 |
| 28/03/2019 | 136.465,0000 |
| 27/03/2019 | 138.168,0000 |
| 26/03/2019 | 138.573,0000 |
| 25/03/2019 | 141.303,0000 |
| 22/03/2019 | 140.352,0000 |
| 21/03/2019 | 143.322,0000 |
| 20/03/2019 | 145.346,0000 |
| 19/03/2019 | 147.404,0000 |
| 18/03/2019 | 152.348,0000 |
| 15/03/2019 | 148.218,0000 |
| 14/03/2019 | 148.249,0000 |
| 13/03/2019 | 151.637,0000 |
| 12/03/2019 | 152.853,0000 |
| 11/03/2019 | 151.673,0000 |
| 08/03/2019 | 142.404,0000 |
| 07/03/2019 | 146.784,0000 |
| 06/03/2019 | 148.752,0000 |
| 01/03/2019 | 145.232,0000 |
| 28/02/2019 | 139.042,0000 |
| 27/02/2019 | 141.759,0000 |
| 26/02/2019 | 144.062,0000 |
| 25/02/2019 | 145.713,0000 |
| 22/02/2019 | 144.855,0000 |
| 21/02/2019 | 147.122,0000 |
| 20/02/2019 | 147.741,0000 |
| 19/02/2019 | 147.108,0000 |
| 18/02/2019 | 149.784,0000 |
| 15/02/2019 | 147.603,0000 |
| 14/02/2019 | 146.986,0000 |
| 13/02/2019 | 150.051,0000 |
| 12/02/2019 | 148.637,0000 |
| 11/02/2019 | 148.153,0000 |
| 08/02/2019 | 142.554,0000 |
| 07/02/2019 | 141.761,0000 |
| 06/02/2019 | 142.850,0000 |
| 05/02/2019 | 141.921,0000 |
| 04/02/2019 | 143.583,0000 |
| 01/02/2019 | 142.422,0000 |
| 31/01/2019 | 137.305,0000 |
| 30/01/2019 | 136.828,0000 |
| 29/01/2019 | 138.352,0000 |
| 28/01/2019 | 141.612,0000 |
| 25/01/2019 | 140.454,0000 |
| 24/01/2019 | 141.001,0000 |
| 23/01/2019 | 143.012,0000 |
| 22/01/2019 | 145.778,0000 |
| 21/01/2019 | 147.430,0000 |
| 18/01/2019 | 143.753,0000 |
| 17/01/2019 | 147.017,0000 |
| 16/01/2019 | 148.821,0000 |
| 15/01/2019 | 149.296,0000 |
| 14/01/2019 | 150.105,0000 |
| 11/01/2019 | 151.567,0000 |
| 10/01/2019 | 150.395,0000 |
| 09/01/2019 | 147.034,0000 |
| 08/01/2019 | 144.400,0000 |
| 07/01/2019 | 145.107,0000 |
| 04/01/2019 | 141.337,0000 |
| 03/01/2019 | 146.398,0000 |
| 02/01/2019 | 144.582,0000 |
| 28/12/2018 | 140.137,0000 |
| 27/12/2018 | 147.355,0000 |
| 26/12/2018 | 149.016,0000 |
| 21/12/2018 | 148.021,0000 |
| 20/12/2018 | 153.112,0000 |
| 19/12/2018 | 153.713,0000 |
| 18/12/2018 | 159.968,0000 |
| 17/12/2018 | 161.419,0000 |
| 14/12/2018 | 158.201,0000 |
| 13/12/2018 | 160.832,0000 |
| 12/12/2018 | 164.839,0000 |
| 11/12/2018 | 164.420,0000 |
| 10/12/2018 | 164.110,0000 |
| 07/12/2018 | 158.421,0000 |
| 06/12/2018 | 158.117,0000 |
| 05/12/2018 | 158.851,0000 |
| 04/12/2018 | 162.954,0000 |
| 03/12/2018 | 162.365,0000 |
| 29/11/2018 | 155.774,0000 |
| 28/11/2018 | 155.703,0000 |
| 27/11/2018 | 158.580,0000 |
| 26/11/2018 | 159.485,0000 |
| 23/11/2018 | 156.900,0000 |
| 22/11/2018 | 156.969,0000 |
| 21/11/2018 | 159.768,0000 |
| 20/11/2018 | 158.980,0000 |
| 16/11/2018 | 159.203,0000 |
| 15/11/2018 | 160.069,0000 |
| 14/11/2018 | 160.228,0000 |
| 13/11/2018 | 163.773,0000 |
| 12/11/2018 | 161.422,0000 |
| 09/11/2018 | 154.941,0000 |
| 08/11/2018 | 159.074,0000 |
| 07/11/2018 | 158.306,0000 |
| 05/11/2018 | 157.341,0000 |
| 02/11/2018 | 156.185,0000 |
| 01/11/2018 | 158.027,0000 |
| 31/10/2018 | 152.044,0000 |
| 30/10/2018 | 153.520,0000 |
| 29/10/2018 | 153.038,0000 |
| 26/10/2018 | 155.809,0000 |
| 25/10/2018 | 157.981,0000 |
| 24/10/2018 | 163.687,0000 |
| 23/10/2018 | 164.914,0000 |
| 22/10/2018 | 164.970,0000 |
| 19/10/2018 | 163.107,0000 |
| 18/10/2018 | 167.022,0000 |
| 17/10/2018 | 173.140,0000 |
| 16/10/2018 | 174.266,0000 |
| 12/10/2018 | 169.149,0000 |
| 11/10/2018 | 169.766,0000 |
| 10/10/2018 | 169.682,0000 |
| 09/10/2018 | 169.379,0000 |
| 08/10/2018 | 167.000,0000 |
| 05/10/2018 | 166.985,0000 |
| 04/10/2018 | 170.249,0000 |
| 03/10/2018 | 170.909,0000 |
| 02/10/2018 | 173.848,0000 |
| 01/10/2018 | 172.551,0000 |
| 28/09/2018 | 170.488,0000 |
| 27/09/2018 | 174.518,0000 |
| 26/09/2018 | 175.303,0000 |
| 25/09/2018 | 177.212,0000 |
| 24/09/2018 | 175.370,0000 |
| 21/09/2018 | 174.032,0000 |
| 20/09/2018 | 174.893,0000 |
| 19/09/2018 | 176.698,0000 |
| 18/09/2018 | 178.990,0000 |
| 17/09/2018 | 182.401,0000 |
| 14/09/2018 | 177.928,0000 |
| 13/09/2018 | 178.560,0000 |
| 12/09/2018 | 180.792,0000 |
| 11/09/2018 | 178.058,0000 |
| 10/09/2018 | 176.227,0000 |
| 07/09/2018 | 170.486,0000 |
| 06/09/2018 | 168.568,0000 |
| 05/09/2018 | 167.119,0000 |
| 04/09/2018 | 170.762,0000 |
| 03/09/2018 | 169.713,0000 |
| 31/08/2018 | 162.166,0000 |
| 30/08/2018 | 167.935,0000 |
| 29/08/2018 | 168.755,0000 |
| 28/08/2018 | 169.235,0000 |
| 27/08/2018 | 169.506,0000 |
| 24/08/2018 | 169.936,0000 |
| 23/08/2018 | 174.118,0000 |
| 22/08/2018 | 179.398,0000 |
| 21/08/2018 | 176.656,0000 |
| 17/08/2018 | 173.147,0000 |
| 16/08/2018 | 173.304,0000 |
| 15/08/2018 | 175.244,0000 |
| 14/08/2018 | 175.311,0000 |
| 13/08/2018 | 178.298,0000 |
| 10/08/2018 | 173.347,0000 |
| 09/08/2018 | 173.743,0000 |
| 08/08/2018 | 170.373,0000 |
| 07/08/2018 | 171.999,0000 |
| 06/08/2018 | 170.309,0000 |
| 03/08/2018 | 166.713,0000 |
| 02/08/2018 | 168.659,0000 |
| 01/08/2018 | 171.367,0000 |
| 31/07/2018 | 165.524,0000 |
| 30/07/2018 | 166.914,0000 |
| 27/07/2018 | 165.464,0000 |
| 26/07/2018 | 167.510,0000 |
| 25/07/2018 | 169.019,0000 |
| 24/07/2018 | 171.111,0000 |
| 23/07/2018 | 171.234,0000 |
| 20/07/2018 | 170.957,0000 |
| 19/07/2018 | 171.874,0000 |
| 18/07/2018 | 173.393,0000 |
| 17/07/2018 | 175.927,0000 |
| 16/07/2018 | 177.428,0000 |
| 13/07/2018 | 174.057,0000 |
| 12/07/2018 | 177.194,0000 |
| 11/07/2018 | 175.835,0000 |
| 10/07/2018 | 171.370,0000 |
| 06/07/2018 | 165.800,0000 |
| 05/07/2018 | 166.827,0000 |
| 04/07/2018 | 165.571,0000 |
| 03/07/2018 | 167.054,0000 |
| 02/07/2018 | 166.478,0000 |
| 29/06/2018 | 158.068,0000 |
| 28/06/2018 | 163.508,0000 |
| 27/06/2018 | 164.703,0000 |
| 26/06/2018 | 167.606,0000 |
| 25/06/2018 | 170.452,0000 |
| 22/06/2018 | 164.002,0000 |
| 21/06/2018 | 165.113,0000 |
| 19/06/2018 | 163.417,0000 |
| 18/06/2018 | 162.994,0000 |
| 15/06/2018 | 162.892,0000 |
| 14/06/2018 | 165.451,0000 |
| 13/06/2018 | 164.747,0000 |
| 12/06/2018 | 164.905,0000 |
| 11/06/2018 | 160.197,0000 |
| 08/06/2018 | 156.170,0000 |
| 07/06/2018 | 157.805,0000 |
| 06/06/2018 | 159.277,0000 |
| 05/06/2018 | 157.675,0000 |
| 04/06/2018 | 155.838,0000 |
| 01/06/2018 | 156.057,0000 |
| 31/05/2018 | 152.606,0000 |
| 30/05/2018 | 154.023,0000 |
| 29/05/2018 | 156.607,0000 |
| 28/05/2018 | 156.927,0000 |
| 24/05/2018 | 157.247,0000 |
| 23/05/2018 | 158.164,0000 |
| 22/05/2018 | 160.117,0000 |
| 21/05/2018 | 157.500,0000 |
| 18/05/2018 | 156.810,0000 |
| 17/05/2018 | 158.023,0000 |
| 16/05/2018 | 164.043,0000 |
| 15/05/2018 | 165.949,0000 |
| 14/05/2018 | 166.280,0000 |
| 11/05/2018 | 165.581,0000 |
| 10/05/2018 | 163.988,0000 |
| 09/05/2018 | 161.253,0000 |
| 08/05/2018 | 158.762,0000 |
| 07/05/2018 | 160.016,0000 |
| 04/05/2018 | 156.411,0000 |
| 03/05/2018 | 161.174,0000 |
| 02/05/2018 | 156.794,0000 |
| 27/04/2018 | 152.173,0000 |
| 26/04/2018 | 155.128,0000 |
| 25/04/2018 | 154.209,0000 |
| 24/04/2018 | 154.572,0000 |
| 23/04/2018 | 154.151,0000 |
| 20/04/2018 | 154.845,0000 |
| 19/04/2018 | 154.324,0000 |
| 18/04/2018 | 158.968,0000 |
| 17/04/2018 | 158.180,0000 |
| 16/04/2018 | 156.501,0000 |
| 13/04/2018 | 153.334,0000 |
| 12/04/2018 | 155.348,0000 |
| 11/04/2018 | 154.966,0000 |
| 10/04/2018 | 154.634,0000 |
| 09/04/2018 | 150.974,0000 |
| 06/04/2018 | 146.528,0000 |
| 05/04/2018 | 144.796,0000 |
| 04/04/2018 | 147.383,0000 |
| 03/04/2018 | 143.688,0000 |
| 28/03/2018 | 140.152,0000 |
| 27/03/2018 | 144.435,0000 |
| 26/03/2018 | 143.817,0000 |
| 23/03/2018 | 143.304,0000 |
| 22/03/2018 | 144.857,0000 |
| 21/03/2018 | 145.521,0000 |
| 20/03/2018 | 146.270,0000 |
| 19/03/2018 | 145.591,0000 |
| 16/03/2018 | 147.824,0000 |
| 15/03/2018 | 149.643,0000 |
| 14/03/2018 | 147.635,0000 |
| 13/03/2018 | 149.693,0000 |
| 12/03/2018 | 148.057,0000 |
| 09/03/2018 | 143.408,0000 |
| 08/03/2018 | 141.022,0000 |
| 07/03/2018 | 142.387,0000 |
| 06/03/2018 | 144.794,0000 |
| 05/03/2018 | 142.593,0000 |
| 02/03/2018 | 140.947,0000 |
| 01/03/2018 | 142.966,0000 |
| 28/02/2018 | 139.895,0000 |
| 27/02/2018 | 140.641,0000 |
| 26/02/2018 | 141.381,0000 |
| 23/02/2018 | 143.445,0000 |
| 22/02/2018 | 146.474,0000 |
| 21/02/2018 | 144.465,0000 |
| 20/02/2018 | 146.882,0000 |
| 19/02/2018 | 143.860,0000 |
| 16/02/2018 | 142.916,0000 |
| 15/02/2018 | 148.335,0000 |
| 14/02/2018 | 141.557,0000 |
| 09/02/2018 | 135.515,0000 |
| 08/02/2018 | 132.340,0000 |
| 07/02/2018 | 132.934,0000 |
| 06/02/2018 | 133.937,0000 |
| 05/02/2018 | 133.248,0000 |
| 02/02/2018 | 132.396,0000 |
| 01/02/2018 | 132.176,0000 |
| 31/01/2018 | 130.175,0000 |
| 30/01/2018 | 132.181,0000 |
| 29/01/2018 | 131.148,0000 |
| 26/01/2018 | 132.568,0000 |
| 25/01/2018 | 134.679,0000 |
| 24/01/2018 | 136.715,0000 |
| 23/01/2018 | 136.598,0000 |
| 22/01/2018 | 135.888,0000 |
| 19/01/2018 | 133.588,0000 |
| 18/01/2018 | 134.672,0000 |
| 17/01/2018 | 135.136,0000 |
| 16/01/2018 | 137.846,0000 |
| 15/01/2018 | 135.740,0000 |
| 12/01/2018 | 134.551,0000 |
| 11/01/2018 | 135.983,0000 |
| 10/01/2018 | 135.867,0000 |
| 09/01/2018 | 133.649,0000 |
| 08/01/2018 | 130.988,0000 |
| 05/01/2018 | 127.377,0000 |
| 04/01/2018 | 125.614,0000 |
| 03/01/2018 | 128.300,0000 |
| 02/01/2018 | 124.222,0000 |
| 29/12/2017 | 119.778,0000 |
| 28/12/2017 | 123.827,0000 |
| 27/12/2017 | 130.294,0000 |
| 26/12/2017 | 130.341,0000 |
| 22/12/2017 | 131.443,0000 |
| 21/12/2017 | 134.700,0000 |
| 20/12/2017 | 134.905,0000 |
| 19/12/2017 | 140.241,0000 |
| 18/12/2017 | 140.768,0000 |
| 15/12/2017 | 134.967,0000 |
| 14/12/2017 | 134.966,0000 |
| 13/12/2017 | 132.464,0000 |
| 12/12/2017 | 133.955,0000 |
| 11/12/2017 | 132.053,0000 |
| 07/12/2017 | 129.743,0000 |
| 06/12/2017 | 129.304,0000 |
| 05/12/2017 | 128.612,0000 |
| 04/12/2017 | 127.964,0000 |
| 01/12/2017 | 127.120,0000 |
| 30/11/2017 | 123.188,0000 |
| 29/11/2017 | 125.639,0000 |
| 28/11/2017 | 126.298,0000 |
| 27/11/2017 | 126.022,0000 |
| 24/11/2017 | 128.478,0000 |
| 23/11/2017 | 128.801,0000 |
| 22/11/2017 | 130.442,0000 |
| 21/11/2017 | 126.112,0000 |
| 17/11/2017 | 123.287,0000 |
| 16/11/2017 | 125.247,0000 |
| 15/11/2017 | 127.256,0000 |
| 14/11/2017 | 128.028,0000 |
| 13/11/2017 | 129.021,0000 |
| 10/11/2017 | 125.910,0000 |
| 09/11/2017 | 125.280,0000 |
| 08/11/2017 | 129.298,0000 |
| 07/11/2017 | 128.100,0000 |
| 03/11/2017 | 121.265,0000 |
| 02/11/2017 | 119.983,0000 |
| 01/11/2017 | 123.265,0000 |
| 31/10/2017 | 119.545,0000 |
| 30/10/2017 | 119.882,0000 |
| 27/10/2017 | 118.648,0000 |
| 26/10/2017 | 120.623,0000 |
| 25/10/2017 | 121.788,0000 |
| 24/10/2017 | 123.018,0000 |
| 23/10/2017 | 120.980,0000 |
| 20/10/2017 | 120.751,0000 |
| 19/10/2017 | 120.961,0000 |
| 18/10/2017 | 124.083,0000 |
| 17/10/2017 | 123.974,0000 |
| 13/10/2017 | 119.906,0000 |
| 12/10/2017 | 121.322,0000 |
| 11/10/2017 | 119.749,0000 |
| 10/10/2017 | 119.565,0000 |
| 09/10/2017 | 116.958,0000 |
| 06/10/2017 | 113.827,0000 |
| 05/10/2017 | 115.128,0000 |
| 04/10/2017 | 114.470,0000 |
| 03/10/2017 | 114.935,0000 |
| 02/10/2017 | 113.935,0000 |
| 29/09/2017 | 110.594,0000 |
| 28/09/2017 | 112.218,0000 |
| 27/09/2017 | 113.794,0000 |
| 26/09/2017 | 115.510,0000 |
| 25/09/2017 | 116.573,0000 |
| 22/09/2017 | 113.885,0000 |
| 21/09/2017 | 113.121,0000 |
| 20/09/2017 | 114.151,0000 |
| 19/09/2017 | 113.643,0000 |
| 18/09/2017 | 114.409,0000 |
| 15/09/2017 | 113.120,0000 |
| 14/09/2017 | 113.657,0000 |
| 13/09/2017 | 113.632,0000 |
| 12/09/2017 | 113.399,0000 |
| 11/09/2017 | 111.149,0000 |
| 08/09/2017 | 107.650,0000 |
| 07/09/2017 | 107.376,0000 |
| 06/09/2017 | 107.318,0000 |
| 05/09/2017 | 105.596,0000 |
| 04/09/2017 | 105.067,0000 |
| 01/09/2017 | 104.409,0000 |
| 31/08/2017 | 103.437,0000 |
| 30/08/2017 | 104.062,0000 |
| 29/08/2017 | 105.249,0000 |
| 28/08/2017 | 105.586,0000 |
| 25/08/2017 | 106.557,0000 |
| 24/08/2017 | 108.532,0000 |
| 23/08/2017 | 111.543,0000 |
| 22/08/2017 | 109.639,0000 |
| 18/08/2017 | 106.495,0000 |
| 17/08/2017 | 108.937,0000 |
| 16/08/2017 | 113.323,0000 |
| 15/08/2017 | 111.207,0000 |
| 14/08/2017 | 111.769,0000 |
| 11/08/2017 | 110.514,0000 |
| 10/08/2017 | 109.173,0000 |
| 09/08/2017 | 108.127,0000 |
| 08/08/2017 | 108.249,0000 |
| 07/08/2017 | 106.940,0000 |
| 04/08/2017 | 105.589,0000 |
| 03/08/2017 | 105.163,0000 |
| 02/08/2017 | 104.888,0000 |
| 01/08/2017 | 106.038,0000 |
| 31/07/2017 | 102.526,0000 |
| 28/07/2017 | 103.924,0000 |
| 27/07/2017 | 105.381,0000 |
| 26/07/2017 | 105.330,0000 |
| 25/07/2017 | 106.176,0000 |
| 24/07/2017 | 106.499,0000 |
| 21/07/2017 | 103.395,0000 |
| 20/07/2017 | 105.095,0000 |
| 19/07/2017 | 106.533,0000 |
| 18/07/2017 | 108.724,0000 |
| 17/07/2017 | 110.242,0000 |
| 14/07/2017 | 108.736,0000 |
| 13/07/2017 | 110.004,0000 |
| 12/07/2017 | 110.570,0000 |
| 11/07/2017 | 109.745,0000 |
| 10/07/2017 | 109.981,0000 |
| 07/07/2017 | 104.570,0000 |
| 06/07/2017 | 104.624,0000 |
| 05/07/2017 | 103.531,0000 |
| 04/07/2017 | 103.264,0000 |
| 03/07/2017 | 104.315,0000 |
| 30/06/2017 | 97.448,0000 |
| 29/06/2017 | 99.732,0000 |
| 28/06/2017 | 99.806,0000 |
| 27/06/2017 | 100.914,0000 |
| 26/06/2017 | 102.419,0000 |
| 23/06/2017 | 101.799,0000 |
| 22/06/2017 | 103.183,0000 |
| 21/06/2017 | 105.206,0000 |
| 19/06/2017 | 104.927,0000 |
| 16/06/2017 | 104.712,0000 |
| 15/06/2017 | 105.320,0000 |
| 14/06/2017 | 106.498,0000 |
| 13/06/2017 | 106.902,0000 |
| 12/06/2017 | 105.280,0000 |
| 09/06/2017 | 104.663,0000 |
| 08/06/2017 | 100.494,0000 |
| 07/06/2017 | 101.106,0000 |
| 06/06/2017 | 100.805,0000 |
| 05/06/2017 | 98.811,0000 |
| 02/06/2017 | 97.764,0000 |
| 01/06/2017 | 98.353,0000 |
| 31/05/2017 | 96.834,0000 |
| 30/05/2017 | 101.036,0000 |
| 29/05/2017 | 100.779,0000 |
| 26/05/2017 | 101.176,0000 |
| 24/05/2017 | 101.027,0000 |
| 23/05/2017 | 104.892,0000 |
| 22/05/2017 | 104.809,0000 |
| 19/05/2017 | 100.126,0000 |
| 18/05/2017 | 102.024,0000 |
| 17/05/2017 | 106.906,0000 |
| 16/05/2017 | 108.675,0000 |
| 15/05/2017 | 109.793,0000 |
| 12/05/2017 | 108.915,0000 |
| 11/05/2017 | 109.926,0000 |
| 10/05/2017 | 109.652,0000 |
| 09/05/2017 | 109.936,0000 |
| 08/05/2017 | 107.889,0000 |
| 05/05/2017 | 106.375,0000 |
| 04/05/2017 | 103.985,0000 |
| 03/05/2017 | 106.099,0000 |
| 02/05/2017 | 106.808,0000 |
| 28/04/2017 | 103.376,0000 |
| 27/04/2017 | 103.721,0000 |
| 26/04/2017 | 103.830,0000 |
| 25/04/2017 | 105.843,0000 |
| 24/04/2017 | 103.036,0000 |
| 21/04/2017 | 104.278,0000 |
| 20/04/2017 | 105.809,0000 |
| 19/04/2017 | 107.669,0000 |
| 18/04/2017 | 108.980,0000 |
| 17/04/2017 | 110.247,0000 |
| 12/04/2017 | 107.169,0000 |
| 11/04/2017 | 105.953,0000 |
| 10/04/2017 | 105.446,0000 |
| 07/04/2017 | 100.834,0000 |
| 06/04/2017 | 104.111,0000 |
| 05/04/2017 | 102.274,0000 |
| 04/04/2017 | 103.875,0000 |
| 03/04/2017 | 104.991,0000 |
| 31/03/2017 | 100.921,0000 |
| 30/03/2017 | 103.452,0000 |
| 29/03/2017 | 104.197,0000 |
| 28/03/2017 | 102.573,0000 |
| 27/03/2017 | 103.211,0000 |
| 23/03/2017 | 107.407,0000 |
| 22/03/2017 | 106.857,0000 |
| 21/03/2017 | 107.944,0000 |
| 20/03/2017 | 108.373,0000 |
| 17/03/2017 | 107.921,0000 |
| 16/03/2017 | 110.331,0000 |
| 15/03/2017 | 112.336,0000 |
| 14/03/2017 | 113.161,0000 |
| 13/03/2017 | 112.921,0000 |
| 10/03/2017 | 110.407,0000 |
| 09/03/2017 | 109.035,0000 |
| 08/03/2017 | 111.402,0000 |
| 07/03/2017 | 110.901,0000 |
| 06/03/2017 | 111.147,0000 |
| 03/03/2017 | 109.448,0000 |
| 02/03/2017 | 113.789,0000 |
| 01/03/2017 | 112.334,0000 |
| 24/02/2017 | 109.407,0000 |
| 23/02/2017 | 112.816,0000 |
| 22/02/2017 | 111.096,0000 |
| 21/02/2017 | 111.801,0000 |
| 20/02/2017 | 111.504,0000 |
| 17/02/2017 | 110.817,0000 |
| 16/02/2017 | 112.055,0000 |
| 15/02/2017 | 113.153,0000 |
| 14/02/2017 | 113.674,0000 |
| 13/02/2017 | 115.683,0000 |
| 10/02/2017 | 112.481,0000 |
| 09/02/2017 | 110.443,0000 |
| 08/02/2017 | 109.309,0000 |
| 07/02/2017 | 109.938,0000 |
| 06/02/2017 | 108.714,0000 |
| 03/02/2017 | 105.634,0000 |
| 02/02/2017 | 106.693,0000 |
| 01/02/2017 | 105.489,0000 |
| 31/01/2017 | 104.237,0000 |
| 30/01/2017 | 105.715,0000 |
| 27/01/2017 | 103.516,0000 |
| 26/01/2017 | 104.798,0000 |
| 25/01/2017 | 105.435,0000 |
| 24/01/2017 | 106.035,0000 |
| 23/01/2017 | 104.788,0000 |
| 20/01/2017 | 104.069,0000 |
| 19/01/2017 | 104.654,0000 |
| 18/01/2017 | 107.227,0000 |
| 17/01/2017 | 109.592,0000 |
| 16/01/2017 | 112.496,0000 |
| 13/01/2017 | 108.117,0000 |
| 12/01/2017 | 107.956,0000 |
| 11/01/2017 | 106.884,0000 |
| 10/01/2017 | 106.716,0000 |
| 09/01/2017 | 106.475,0000 |
| 06/01/2017 | 101.898,0000 |
| 05/01/2017 | 104.365,0000 |
| 04/01/2017 | 102.192,0000 |
| 03/01/2017 | 104.046,0000 |
| 02/01/2017 | 103.505,0000 |
| 30/12/2016 | 101.125,0000 |
| 29/12/2016 | 103.172,0000 |
| 28/12/2016 | 106.077,0000 |
| 27/12/2016 | 107.811,0000 |
| 26/12/2016 | 112.353,0000 |
| 23/12/2016 | 112.135,0000 |
| 22/12/2016 | 114.048,0000 |
| 21/12/2016 | 113.415,0000 |
| 20/12/2016 | 114.824,0000 |
| 19/12/2016 | 115.858,0000 |
| 16/12/2016 | 114.770,0000 |
| 15/12/2016 | 109.679,0000 |
| 14/12/2016 | 106.195,0000 |
| 13/12/2016 | 108.762,0000 |
| 12/12/2016 | 106.267,0000 |
| 07/12/2016 | 102.055,0000 |
| 06/12/2016 | 104.073,0000 |
| 05/12/2016 | 102.647,0000 |
| 02/12/2016 | 101.049,0000 |
| 01/12/2016 | 104.100,0000 |
| 30/11/2016 | 102.246,0000 |
| 29/11/2016 | 105.439,0000 |
| 25/11/2016 | 101.293,0000 |
| 24/11/2016 | 102.230,0000 |
| 23/11/2016 | 101.245,0000 |
| 22/11/2016 | 103.658,0000 |
| 21/11/2016 | 100.566,0000 |
| 18/11/2016 | 98.526,0000 |
| 17/11/2016 | 100.922,0000 |
| 16/11/2016 | 102.519,0000 |
| 15/11/2016 | 107.135,0000 |
| 14/11/2016 | 105.481,0000 |
| 11/11/2016 | 106.584,0000 |
| 10/11/2016 | 106.865,0000 |
| 09/11/2016 | 108.179,0000 |
| 08/11/2016 | 107.938,0000 |
| 07/11/2016 | 107.460,0000 |
| 04/11/2016 | 105.846,0000 |
| 03/11/2016 | 105.851,0000 |
| 02/11/2016 | 106.893,0000 |
| 01/11/2016 | 109.863,0000 |
| 31/10/2016 | 106.642,0000 |
| 28/10/2016 | 105.473,0000 |
| 27/10/2016 | 107.153,0000 |
| 26/10/2016 | 109.200,0000 |
| 25/10/2016 | 113.037,0000 |
| 24/10/2016 | 112.341,0000 |
| 21/10/2016 | 106.777,0000 |
| 20/10/2016 | 108.093,0000 |
| 19/10/2016 | 108.358,0000 |
| 18/10/2016 | 110.793,0000 |
| 17/10/2016 | 112.354,0000 |
| 14/10/2016 | 110.851,0000 |
| 13/10/2016 | 110.532,0000 |
| 12/10/2016 | 112.078,0000 |
| 11/10/2016 | 109.410,0000 |
| 07/10/2016 | 104.995,0000 |
| 06/10/2016 | 106.503,0000 |
| 05/10/2016 | 102.701,0000 |
| 04/10/2016 | 103.277,0000 |
| 03/10/2016 | 105.262,0000 |
| 30/09/2016 | 98.543,0000 |
| 29/09/2016 | 100.854,0000 |
| 28/09/2016 | 102.086,0000 |
| 27/09/2016 | 103.184,0000 |
| 26/09/2016 | 106.107,0000 |
| 23/09/2016 | 103.145,0000 |
| 22/09/2016 | 103.966,0000 |
| 21/09/2016 | 102.732,0000 |
| 20/09/2016 | 101.658,0000 |
| 19/09/2016 | 102.376,0000 |
| 16/09/2016 | 102.167,0000 |
| 15/09/2016 | 104.976,0000 |
| 14/09/2016 | 105.366,0000 |
| 13/09/2016 | 107.173,0000 |
| 12/09/2016 | 107.058,0000 |
| 09/09/2016 | 103.678,0000 |
| 08/09/2016 | 103.909,0000 |
| 07/09/2016 | 103.177,0000 |
| 06/09/2016 | 102.662,0000 |
| 05/09/2016 | 101.424,0000 |
| 02/09/2016 | 99.357,0000 |
| 01/09/2016 | 101.387,0000 |
| 31/08/2016 | 97.864,0000 |
| 30/08/2016 | 100.181,0000 |
| 29/08/2016 | 99.703,0000 |
| 26/08/2016 | 101.462,0000 |
| 25/08/2016 | 101.492,0000 |
| 24/08/2016 | 103.121,0000 |
| 23/08/2016 | 102.282,0000 |
| 22/08/2016 | 103.571,0000 |
| 19/08/2016 | 100.575,0000 |
| 18/08/2016 | 102.306,0000 |
| 17/08/2016 | 105.746,0000 |
| 16/08/2016 | 108.050,0000 |
| 12/08/2016 | 103.745,0000 |
| 11/08/2016 | 102.984,0000 |
| 10/08/2016 | 104.135,0000 |
| 09/08/2016 | 104.218,0000 |
| 08/08/2016 | 104.572,0000 |
| 05/08/2016 | 102.110,0000 |
| 04/08/2016 | 104.899,0000 |
| 03/08/2016 | 105.136,0000 |
| 02/08/2016 | 106.272,0000 |
| 01/08/2016 | 105.676,0000 |
| 29/07/2016 | 101.970,0000 |
| 28/07/2016 | 101.746,0000 |
| 27/07/2016 | 101.177,0000 |
| 26/07/2016 | 103.029,0000 |
| 25/07/2016 | 104.309,0000 |
| 22/07/2016 | 103.987,0000 |
| 21/07/2016 | 103.549,0000 |
| 20/07/2016 | 104.125,0000 |
| 19/07/2016 | 104.430,0000 |
| 18/07/2016 | 105.719,0000 |
| 15/07/2016 | 105.017,0000 |
| 14/07/2016 | 105.174,0000 |
| 13/07/2016 | 105.214,0000 |
| 12/07/2016 | 104.030,0000 |
| 11/07/2016 | 104.230,0000 |
| 07/07/2016 | 102.979,0000 |
| 06/07/2016 | 103.109,0000 |
| 05/07/2016 | 101.570,0000 |
| 04/07/2016 | 103.331,0000 |
| 01/07/2016 | 101.462,0000 |
| 30/06/2016 | 98.269,0000 |
| 29/06/2016 | 98.120,0000 |
| 28/06/2016 | 97.699,0000 |
| 27/06/2016 | 99.124,0000 |
| 24/06/2016 | 100.385,0000 |
| 23/06/2016 | 102.521,0000 |
| 22/06/2016 | 105.648,0000 |
| 21/06/2016 | 102.248,0000 |
| 16/06/2016 | 103.205,0000 |
| 15/06/2016 | 104.037,0000 |
| 14/06/2016 | 103.994,0000 |
| 13/06/2016 | 104.203,0000 |
| 10/06/2016 | 103.337,0000 |
| 09/06/2016 | 102.637,0000 |
| 08/06/2016 | 100.622,0000 |
| 07/06/2016 | 101.165,0000 |
| 06/06/2016 | 101.586,0000 |
| 03/06/2016 | 98.470,0000 |
| 02/06/2016 | 99.206,0000 |
| 01/06/2016 | 99.542,0000 |
| 31/05/2016 | 96.143,0000 |
| 30/05/2016 | 100.860,0000 |
| 27/05/2016 | 98.892,0000 |
| 26/05/2016 | 100.400,0000 |
| 24/05/2016 | 99.597,0000 |
| 23/05/2016 | 99.570,0000 |
| 20/05/2016 | 96.941,0000 |
| 19/05/2016 | 99.374,0000 |
| 18/05/2016 | 102.064,0000 |
| 17/05/2016 | 102.228,0000 |
| 16/05/2016 | 104.277,0000 |
| 13/05/2016 | 102.846,0000 |
| 12/05/2016 | 101.886,0000 |
| 11/05/2016 | 101.101,0000 |
| 10/05/2016 | 101.067,0000 |
| 09/05/2016 | 99.828,0000 |
| 06/05/2016 | 96.112,0000 |
| 05/05/2016 | 97.312,0000 |
| 04/05/2016 | 96.364,0000 |
| 03/05/2016 | 97.816,0000 |
| 02/05/2016 | 98.284,0000 |
| 29/04/2016 | 93.438,0000 |
| 28/04/2016 | 94.062,0000 |
| 27/04/2016 | 93.891,0000 |
| 26/04/2016 | 96.057,0000 |
| 25/04/2016 | 97.520,0000 |
| 22/04/2016 | 96.169,0000 |
| 21/04/2016 | 96.853,0000 |
| 20/04/2016 | 96.070,0000 |
| 19/04/2016 | 97.591,0000 |
| 18/04/2016 | 97.368,0000 |
| 15/04/2016 | 96.442,0000 |
| 14/04/2016 | 97.306,0000 |
| 13/04/2016 | 98.571,0000 |
| 12/04/2016 | 98.167,0000 |
| 11/04/2016 | 97.156,0000 |
| 08/04/2016 | 95.236,0000 |
| 07/04/2016 | 94.226,0000 |
| 06/04/2016 | 93.880,0000 |
| 05/04/2016 | 92.660,0000 |
| 04/04/2016 | 93.550,0000 |
| 01/04/2016 | 95.272,0000 |
| 31/03/2016 | 92.281,0000 |
| 30/03/2016 | 93.667,0000 |
| 29/03/2016 | 95.190,0000 |
| 28/03/2016 | 96.270,0000 |
| 23/03/2016 | 95.859,0000 |
| 22/03/2016 | 97.556,0000 |
| 21/03/2016 | 98.303,0000 |
| 18/03/2016 | 95.928,0000 |
| 17/03/2016 | 98.906,0000 |
| 16/03/2016 | 99.839,0000 |
| 15/03/2016 | 100.773,0000 |
| 14/03/2016 | 99.682,0000 |
| 11/03/2016 | 98.584,0000 |
| 10/03/2016 | 98.816,0000 |
| 09/03/2016 | 97.113,0000 |
| 08/03/2016 | 97.552,0000 |
| 07/03/2016 | 97.615,0000 |
| 04/03/2016 | 97.751,0000 |
| 03/03/2016 | 95.583,0000 |
| 02/03/2016 | 95.675,0000 |
| 01/03/2016 | 98.810,0000 |
| 29/02/2016 | 95.760,0000 |
| 26/02/2016 | 96.845,0000 |
| 25/02/2016 | 96.055,0000 |
| 24/02/2016 | 96.292,0000 |
| 23/02/2016 | 96.602,0000 |
| 22/02/2016 | 97.986,0000 |
| 19/02/2016 | 97.395,0000 |
| 18/02/2016 | 98.145,0000 |
| 17/02/2016 | 99.347,0000 |
| 16/02/2016 | 101.731,0000 |
| 15/02/2016 | 100.800,0000 |
| 12/02/2016 | 98.382,0000 |
| 11/02/2016 | 99.334,0000 |
| 10/02/2016 | 100.428,0000 |
| 05/02/2016 | 94.027,0000 |
| 04/02/2016 | 97.498,0000 |
| 03/02/2016 | 98.064,0000 |
| 02/02/2016 | 97.868,0000 |
| 01/02/2016 | 99.207,0000 |
| 29/01/2016 | 96.107,0000 |
| 28/01/2016 | 97.251,0000 |
| 27/01/2016 | 96.656,0000 |
| 26/01/2016 | 99.692,0000 |
| 25/01/2016 | 101.680,0000 |
| 22/01/2016 | 100.367,0000 |
| 21/01/2016 | 101.266,0000 |
| 20/01/2016 | 100.890,0000 |
| 19/01/2016 | 101.066,0000 |
| 18/01/2016 | 101.503,0000 |
| 15/01/2016 | 100.450,0000 |
| 14/01/2016 | 98.045,0000 |
| 13/01/2016 | 98.669,0000 |
| 12/01/2016 | 98.690,0000 |
| 11/01/2016 | 96.178,0000 |
| 08/01/2016 | 92.917,0000 |
| 07/01/2016 | 92.553,0000 |
| 06/01/2016 | 91.371,0000 |
| 05/01/2016 | 92.490,0000 |
| 04/01/2016 | 91.000,0000 |
| 31/12/2015 | 87.025,0000 |
| 30/12/2015 | 89.511,0000 |
| 29/12/2015 | 90.853,0000 |
| 28/12/2015 | 89.979,0000 |
| 24/12/2015 | 91.402,0000 |
| 23/12/2015 | 93.084,0000 |
| 22/12/2015 | 95.165,0000 |
| 21/12/2015 | 95.759,0000 |
| 18/12/2015 | 95.755,0000 |
| 17/12/2015 | 95.133,0000 |
| 16/12/2015 | 96.006,0000 |
| 15/12/2015 | 96.890,0000 |
| 14/12/2015 | 94.694,0000 |
| 11/12/2015 | 96.407,0000 |
| 10/12/2015 | 98.787,0000 |
| 09/12/2015 | 96.092,0000 |
| 04/12/2015 | 94.791,0000 |
| 03/12/2015 | 93.868,0000 |
| 02/12/2015 | 92.410,0000 |
| 01/12/2015 | 94.791,0000 |
| 30/11/2015 | 91.193,0000 |
| 26/11/2015 | 92.402,0000 |
| 25/11/2015 | 93.207,0000 |
| 24/11/2015 | 91.725,0000 |
| 23/11/2015 | 90.738,0000 |
| 20/11/2015 | 88.738,0000 |
| 19/11/2015 | 89.816,0000 |
| 18/11/2015 | 90.374,0000 |
| 17/11/2015 | 91.510,0000 |
| 16/11/2015 | 92.153,0000 |
| 13/11/2015 | 89.196,0000 |
| 12/11/2015 | 89.291,0000 |
| 11/11/2015 | 89.264,0000 |
| 10/11/2015 | 91.117,0000 |
| 09/11/2015 | 87.442,0000 |
| 05/11/2015 | 86.274,0000 |
| 04/11/2015 | 84.976,0000 |
| 03/11/2015 | 84.782,0000 |
| 02/11/2015 | 85.117,0000 |
| 30/10/2015 | 82.648,0000 |
| 29/10/2015 | 83.195,0000 |
| 28/10/2015 | 82.660,0000 |
| 27/10/2015 | 84.058,0000 |
| 26/10/2015 | 84.693,0000 |
| 23/10/2015 | 84.518,0000 |
| 22/10/2015 | 84.525,0000 |
| 21/10/2015 | 84.979,0000 |
| 20/10/2015 | 86.186,0000 |
| 19/10/2015 | 86.250,0000 |
| 16/10/2015 | 86.335,0000 |
| 15/10/2015 | 88.820,0000 |
| 14/10/2015 | 90.976,0000 |
| 13/10/2015 | 89.635,0000 |
| 09/10/2015 | 86.484,0000 |
| 08/10/2015 | 85.322,0000 |
| 07/10/2015 | 84.542,0000 |
| 06/10/2015 | 85.443,0000 |
| 05/10/2015 | 84.448,0000 |
| 02/10/2015 | 82.516,0000 |
| 01/10/2015 | 82.871,0000 |
| 30/09/2015 | 80.508,0000 |
| 29/09/2015 | 81.966,0000 |
| 28/09/2015 | 80.873,0000 |
| 25/09/2015 | 80.904,0000 |
| 24/09/2015 | 81.604,0000 |
| 23/09/2015 | 83.960,0000 |
| 22/09/2015 | 85.507,0000 |
| 21/09/2015 | 85.924,0000 |
| 18/09/2015 | 83.989,0000 |
| 17/09/2015 | 84.352,0000 |
| 16/09/2015 | 86.085,0000 |
| 15/09/2015 | 87.242,0000 |
| 14/09/2015 | 86.580,0000 |
| 11/09/2015 | 85.966,0000 |
| 10/09/2015 | 86.167,0000 |
| 09/09/2015 | 84.442,0000 |
| 08/09/2015 | 83.988,0000 |
| 07/09/2015 | 84.163,0000 |
| 04/09/2015 | 82.987,0000 |
| 03/09/2015 | 82.150,0000 |
| 02/09/2015 | 82.229,0000 |
| 01/09/2015 | 83.561,0000 |
| 31/08/2015 | 81.974,0000 |
| 28/08/2015 | 82.580,0000 |
| 27/08/2015 | 84.076,0000 |
| 26/08/2015 | 85.220,0000 |
| 25/08/2015 | 87.084,0000 |
| 24/08/2015 | 86.715,0000 |
| 21/08/2015 | 84.208,0000 |
| 20/08/2015 | 84.358,0000 |
| 19/08/2015 | 84.935,0000 |
| 18/08/2015 | 85.557,0000 |
| 14/08/2015 | 83.565,0000 |
| 13/08/2015 | 84.512,0000 |
| 12/08/2015 | 84.138,0000 |
| 11/08/2015 | 83.829,0000 |
| 10/08/2015 | 82.638,0000 |
| 07/08/2015 | 81.135,0000 |
| 06/08/2015 | 80.441,0000 |
| 05/08/2015 | 79.883,0000 |
| 04/08/2015 | 79.915,0000 |
| 03/08/2015 | 79.782,0000 |
| 31/07/2015 | 77.679,0000 |
| 30/07/2015 | 78.431,0000 |
| 29/07/2015 | 79.269,0000 |
| 28/07/2015 | 80.603,0000 |
| 27/07/2015 | 81.282,0000 |
| 24/07/2015 | 82.377,0000 |
| 23/07/2015 | 84.165,0000 |
| 22/07/2015 | 84.126,0000 |
| 21/07/2015 | 83.879,0000 |
| 20/07/2015 | 83.974,0000 |
| 17/07/2015 | 83.905,0000 |
| 16/07/2015 | 85.541,0000 |
| 15/07/2015 | 87.118,0000 |
| 14/07/2015 | 86.968,0000 |
| 13/07/2015 | 88.782,0000 |
| 10/07/2015 | 87.219,0000 |
| 08/07/2015 | 85.960,0000 |
| 07/07/2015 | 85.193,0000 |
| 06/07/2015 | 83.830,0000 |
| 03/07/2015 | 82.518,0000 |
| 02/07/2015 | 82.014,0000 |
| 01/07/2015 | 83.177,0000 |
| 30/06/2015 | 79.405,0000 |
| 29/06/2015 | 80.497,0000 |
| 26/06/2015 | 80.675,0000 |
| 25/06/2015 | 81.474,0000 |
| 24/06/2015 | 82.597,0000 |
| 23/06/2015 | 82.915,0000 |
| 22/06/2015 | 83.059,0000 |
| 19/06/2015 | 80.171,0000 |
| 18/06/2015 | 80.430,0000 |
| 17/06/2015 | 79.062,0000 |
| 16/06/2015 | 79.882,0000 |
| 15/06/2015 | 78.624,0000 |
| 12/06/2015 | 77.266,0000 |
| 11/06/2015 | 77.589,0000 |
| 10/06/2015 | 76.975,0000 |
| 09/06/2015 | 77.280,0000 |
| 08/06/2015 | 75.726,0000 |
| 05/06/2015 | 74.573,0000 |
| 04/06/2015 | 74.477,0000 |
| 03/06/2015 | 73.776,0000 |
| 02/06/2015 | 74.449,0000 |
| 01/06/2015 | 74.453,0000 |
| 29/05/2015 | 72.609,0000 |
| 28/05/2015 | 74.396,0000 |
| 27/05/2015 | 76.054,0000 |
| 26/05/2015 | 76.434,0000 |
| 22/05/2015 | 74.703,0000 |
| 21/05/2015 | 75.222,0000 |
| 20/05/2015 | 75.456,0000 |
| 19/05/2015 | 76.296,0000 |
| 18/05/2015 | 77.031,0000 |
| 15/05/2015 | 76.718,0000 |
| 14/05/2015 | 76.741,0000 |
| 13/05/2015 | 76.910,0000 |
| 12/05/2015 | 78.656,0000 |
| 11/05/2015 | 76.329,0000 |
| 08/05/2015 | 73.302,0000 |
| 07/05/2015 | 72.224,0000 |
| 06/05/2015 | 70.513,0000 |
| 05/05/2015 | 71.497,0000 |
| 04/05/2015 | 72.027,0000 |
| 30/04/2015 | 70.007,0000 |
| 29/04/2015 | 70.715,0000 |
| 28/04/2015 | 71.645,0000 |
| 27/04/2015 | 72.763,0000 |
| 24/04/2015 | 74.605,0000 |
| 23/04/2015 | 73.732,0000 |
| 22/04/2015 | 74.028,0000 |
| 21/04/2015 | 74.338,0000 |
| 20/04/2015 | 73.292,0000 |
| 17/04/2015 | 73.795,0000 |
| 16/04/2015 | 75.246,0000 |
| 15/04/2015 | 75.742,0000 |
| 14/04/2015 | 76.036,0000 |
| 13/04/2015 | 77.690,0000 |
| 10/04/2015 | 76.613,0000 |
| 09/04/2015 | 75.251,0000 |
| 08/04/2015 | 75.437,0000 |
| 07/04/2015 | 74.904,0000 |
| 06/04/2015 | 74.968,0000 |
| 01/04/2015 | 74.459,0000 |
| 31/03/2015 | 74.062,0000 |
| 30/03/2015 | 72.622,0000 |
| 27/03/2015 | 72.475,0000 |
| 26/03/2015 | 73.339,0000 |
| 25/03/2015 | 73.978,0000 |
| 20/03/2015 | 73.365,0000 |
| 19/03/2015 | 73.130,0000 |
| 18/03/2015 | 73.397,0000 |
| 17/03/2015 | 75.429,0000 |
| 16/03/2015 | 75.661,0000 |
| 13/03/2015 | 76.685,0000 |
| 12/03/2015 | 75.808,0000 |
| 11/03/2015 | 75.454,0000 |
| 10/03/2015 | 75.115,0000 |
| 09/03/2015 | 74.754,0000 |
| 06/03/2015 | 72.929,0000 |
| 05/03/2015 | 73.934,0000 |
| 04/03/2015 | 74.510,0000 |
| 03/03/2015 | 75.440,0000 |
| 02/03/2015 | 75.798,0000 |
| 27/02/2015 | 73.759,0000 |
| 26/02/2015 | 73.540,0000 |
| 25/02/2015 | 74.112,0000 |
| 24/02/2015 | 74.823,0000 |
| 23/02/2015 | 73.825,0000 |
| 20/02/2015 | 72.838,0000 |
| 19/02/2015 | 73.212,0000 |
| 18/02/2015 | 72.684,0000 |
| 13/02/2015 | 71.789,0000 |
| 12/02/2015 | 71.346,0000 |
| 11/02/2015 | 71.082,0000 |
| 10/02/2015 | 70.782,0000 |
| 09/02/2015 | 70.178,0000 |
| 06/02/2015 | 68.507,0000 |
| 05/02/2015 | 69.333,0000 |
| 04/02/2015 | 69.263,0000 |
| 03/02/2015 | 69.320,0000 |
| 02/02/2015 | 69.814,0000 |
| 30/01/2015 | 68.145,0000 |
| 29/01/2015 | 68.296,0000 |
| 28/01/2015 | 69.411,0000 |
| 27/01/2015 | 70.527,0000 |
| 26/01/2015 | 71.200,0000 |
| 23/01/2015 | 73.239,0000 |
| 22/01/2015 | 73.558,0000 |
| 21/01/2015 | 74.617,0000 |
| 20/01/2015 | 73.838,0000 |
| 19/01/2015 | 73.468,0000 |
| 16/01/2015 | 73.634,0000 |
| 15/01/2015 | 74.242,0000 |
| 14/01/2015 | 73.267,0000 |
| 13/01/2015 | 73.786,0000 |
| 12/01/2015 | 73.190,0000 |
| 09/01/2015 | 71.073,0000 |
| 08/01/2015 | 68.925,0000 |
| 07/01/2015 | 68.099,0000 |
| 06/01/2015 | 67.148,0000 |
| 05/01/2015 | 67.176,0000 |
| 02/01/2015 | 66.487,0000 |
| 30/12/2014 | 64.854,0000 |
| 29/12/2014 | 67.537,0000 |
| 24/12/2014 | 68.095,0000 |
| 23/12/2014 | 70.298,0000 |
| 22/12/2014 | 70.093,0000 |
| 19/12/2014 | 69.199,0000 |
| 18/12/2014 | 66.196,0000 |
| 17/12/2014 | 66.076,0000 |
| 16/12/2014 | 67.776,0000 |
| 15/12/2014 | 67.544,0000 |
| 12/12/2014 | 66.726,0000 |
| 11/12/2014 | 66.471,0000 |
| 10/12/2014 | 66.675,0000 |
| 09/12/2014 | 65.462,0000 |
| 05/12/2014 | 64.395,0000 |
| 04/12/2014 | 65.443,0000 |
| 03/12/2014 | 65.016,0000 |
| 02/12/2014 | 65.004,0000 |
| 01/12/2014 | 65.117,0000 |
| 28/11/2014 | 63.839,0000 |
| 27/11/2014 | 64.863,0000 |
| 26/11/2014 | 65.706,0000 |
| 25/11/2014 | 65.269,0000 |
| 21/11/2014 | 64.434,0000 |
| 20/11/2014 | 65.512,0000 |
| 19/11/2014 | 65.218,0000 |
| 18/11/2014 | 66.147,0000 |
| 17/11/2014 | 65.740,0000 |
| 14/11/2014 | 65.114,0000 |
| 13/11/2014 | 66.986,0000 |
| 12/11/2014 | 66.377,0000 |
| 11/11/2014 | 66.011,0000 |
| 10/11/2014 | 64.718,0000 |
| 07/11/2014 | 63.673,0000 |
| 05/11/2014 | 63.954,0000 |
| 04/11/2014 | 63.792,0000 |
| 03/11/2014 | 64.600,0000 |
| 31/10/2014 | 62.065,0000 |
| 30/10/2014 | 62.932,0000 |
| 29/10/2014 | 64.547,0000 |
| 28/10/2014 | 65.616,0000 |
| 27/10/2014 | 66.504,0000 |
| 24/10/2014 | 67.327,0000 |
| 23/10/2014 | 67.646,0000 |
| 22/10/2014 | 68.692,0000 |
| 21/10/2014 | 68.287,0000 |
| 20/10/2014 | 68.221,0000 |
| 17/10/2014 | 67.780,0000 |
| 16/10/2014 | 69.176,0000 |
| 15/10/2014 | 70.093,0000 |
| 14/10/2014 | 70.146,0000 |
| 10/10/2014 | 68.134,0000 |
| 09/10/2014 | 67.996,0000 |
| 08/10/2014 | 67.533,0000 |
| 07/10/2014 | 68.624,0000 |
| 06/10/2014 | 69.261,0000 |
| 03/10/2014 | 68.700,0000 |
| 02/10/2014 | 68.272,0000 |
| 01/10/2014 | 69.257,0000 |
| 30/09/2014 | 66.819,0000 |
| 29/09/2014 | 67.771,0000 |
| 26/09/2014 | 68.213,0000 |
| 25/09/2014 | 68.837,0000 |
| 24/09/2014 | 69.773,0000 |
| 23/09/2014 | 70.091,0000 |
| 22/09/2014 | 70.200,0000 |
| 19/09/2014 | 69.716,0000 |
| 18/09/2014 | 70.178,0000 |
| 17/09/2014 | 70.714,0000 |
| 16/09/2014 | 71.928,0000 |
| 15/09/2014 | 71.976,0000 |
| 12/09/2014 | 71.513,0000 |
| 11/09/2014 | 72.242,0000 |
| 10/09/2014 | 71.166,0000 |
| 09/09/2014 | 70.620,0000 |
| 08/09/2014 | 69.941,0000 |
| 05/09/2014 | 69.506,0000 |
| 04/09/2014 | 70.567,0000 |
| 03/09/2014 | 70.032,0000 |
| 02/09/2014 | 70.333,0000 |
| 01/09/2014 | 70.989,0000 |
| 29/08/2014 | 69.185,0000 |
| 28/08/2014 | 70.672,0000 |
| 27/08/2014 | 70.488,0000 |
| 26/08/2014 | 71.495,0000 |
| 25/08/2014 | 72.027,0000 |
| 22/08/2014 | 71.478,0000 |
| 21/08/2014 | 71.270,0000 |
| 20/08/2014 | 71.836,0000 |
| 19/08/2014 | 71.767,0000 |
| 15/08/2014 | 71.794,0000 |
| 14/08/2014 | 72.334,0000 |
| 13/08/2014 | 72.324,0000 |
| 12/08/2014 | 72.645,0000 |
| 11/08/2014 | 71.469,0000 |
| 08/08/2014 | 69.946,0000 |
| 07/08/2014 | 70.809,0000 |
| 06/08/2014 | 70.404,0000 |
| 05/08/2014 | 69.691,0000 |
| 04/08/2014 | 69.290,0000 |
| 01/08/2014 | 69.063,0000 |
| 31/07/2014 | 67.599,0000 |
| 30/07/2014 | 68.208,0000 |
| 29/07/2014 | 68.320,0000 |
| 28/07/2014 | 68.553,0000 |
| 25/07/2014 | 68.555,0000 |
| 24/07/2014 | 70.239,0000 |
| 23/07/2014 | 70.784,0000 |
| 22/07/2014 | 72.177,0000 |
| 21/07/2014 | 71.317,0000 |
| 18/07/2014 | 70.206,0000 |
| 17/07/2014 | 71.084,0000 |
| 16/07/2014 | 71.583,0000 |
| 15/07/2014 | 72.903,0000 |
| 14/07/2014 | 73.070,0000 |
| 11/07/2014 | 71.504,0000 |
| 10/07/2014 | 70.198,0000 |
| 08/07/2014 | 69.262,0000 |
| 07/07/2014 | 68.031,0000 |
| 04/07/2014 | 67.177,0000 |
| 03/07/2014 | 66.406,0000 |
| 02/07/2014 | 66.064,0000 |
| 01/07/2014 | 67.298,0000 |
| 30/06/2014 | 63.965,0000 |
| 27/06/2014 | 64.961,0000 |
| 26/06/2014 | 65.875,0000 |
| 25/06/2014 | 67.039,0000 |
| 24/06/2014 | 67.692,0000 |
| 23/06/2014 | 67.307,0000 |
| 19/06/2014 | 66.411,0000 |
| 18/06/2014 | 66.472,0000 |
| 17/06/2014 | 67.110,0000 |
| 16/06/2014 | 67.694,0000 |
| 13/06/2014 | 66.884,0000 |
| 12/06/2014 | 66.212,0000 |
| 11/06/2014 | 66.079,0000 |
| 10/06/2014 | 65.396,0000 |
| 09/06/2014 | 64.124,0000 |
| 06/06/2014 | 63.297,0000 |
| 05/06/2014 | 63.934,0000 |
| 04/06/2014 | 63.587,0000 |
| 03/06/2014 | 63.412,0000 |
| 02/06/2014 | 63.733,0000 |
| 30/05/2014 | 60.947,0000 |
| 29/05/2014 | 62.464,0000 |
| 28/05/2014 | 62.776,0000 |
| 27/05/2014 | 63.784,0000 |
| 26/05/2014 | 64.354,0000 |
| 23/05/2014 | 64.587,0000 |
| 22/05/2014 | 65.112,0000 |
| 21/05/2014 | 65.520,0000 |
| 20/05/2014 | 65.752,0000 |
| 19/05/2014 | 66.072,0000 |
| 16/05/2014 | 66.981,0000 |
| 15/05/2014 | 67.400,0000 |
| 14/05/2014 | 67.121,0000 |
| 13/05/2014 | 67.958,0000 |
| 12/05/2014 | 66.783,0000 |
| 09/05/2014 | 64.394,0000 |
| 08/05/2014 | 63.410,0000 |
| 07/05/2014 | 61.875,0000 |
| 06/05/2014 | 61.967,0000 |
| 05/05/2014 | 62.323,0000 |
| 30/04/2014 | 60.507,0000 |
| 29/04/2014 | 60.805,0000 |
| 28/04/2014 | 61.355,0000 |
| 25/04/2014 | 61.866,0000 |
| 24/04/2014 | 62.772,0000 |
| 23/04/2014 | 62.562,0000 |
| 22/04/2014 | 63.703,0000 |
| 21/04/2014 | 62.154,0000 |
| 16/04/2014 | 61.908,0000 |
| 15/04/2014 | 63.869,0000 |
| 14/04/2014 | 62.729,0000 |
| 11/04/2014 | 63.175,0000 |
| 10/04/2014 | 62.900,0000 |
| 09/04/2014 | 62.629,0000 |
| 08/04/2014 | 62.046,0000 |
| 07/04/2014 | 61.491,0000 |