Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Préstamos de efectivo a suscriptores de letras, pagarés, debentures u otros documentos. Incluye préstamos para la prefinanciación y financiación de exportaciones.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 25.103.233,0000 |
| 06/08/2026 | 24.925.112,0000 |
| 05/08/2026 | 24.782.459,0000 |
| 04/08/2026 | 24.658.284,0000 |
| 03/08/2026 | 24.735.804,0000 |
| 31/07/2026 | 24.837.033,0000 |
| 30/07/2026 | 24.731.715,0000 |
| 29/07/2026 | 24.581.769,0000 |
| 28/07/2026 | 24.580.340,0000 |
| 27/07/2026 | 24.682.158,0000 |
| 24/07/2026 | 24.712.364,0000 |
| 23/07/2026 | 24.601.203,0000 |
| 22/07/2026 | 24.528.325,0000 |
| 21/07/2026 | 24.538.588,0000 |
| 20/07/2026 | 24.674.912,0000 |
| 17/07/2026 | 24.771.150,0000 |
| 16/07/2026 | 24.689.061,0000 |
| 15/07/2026 | 24.695.030,0000 |
| 14/07/2026 | 24.653.421,0000 |
| 13/07/2026 | 24.867.505,0000 |
| 08/07/2026 | 24.715.484,0000 |
| 07/07/2026 | 24.617.228,0000 |
| 06/07/2026 | 24.662.295,0000 |
| 03/07/2026 | 24.549.202,0000 |
| 02/07/2026 | 24.352.701,0000 |
| 01/07/2026 | 24.355.494,0000 |
| 30/06/2026 | 24.446.586,0000 |
| 29/06/2026 | 24.283.791,0000 |
| 26/06/2026 | 24.056.688,0000 |
| 25/06/2026 | 23.828.236,0000 |
| 24/06/2026 | 23.710.528,0000 |
| 23/06/2026 | 23.556.188,0000 |
| 22/06/2026 | 23.697.510,0000 |
| 19/06/2026 | 23.749.593,0000 |
| 18/06/2026 | 23.591.549,0000 |
| 17/06/2026 | 23.497.085,0000 |
| 16/06/2026 | 23.685.625,0000 |
| 12/06/2026 | 23.692.437,0000 |
| 11/06/2026 | 23.564.801,0000 |
| 10/06/2026 | 23.485.816,0000 |
| 09/06/2026 | 23.388.256,0000 |
| 08/06/2026 | 23.377.303,0000 |
| 05/06/2026 | 23.334.054,0000 |
| 04/06/2026 | 23.162.090,0000 |
| 03/06/2026 | 22.939.304,0000 |
| 02/06/2026 | 22.789.851,0000 |
| 01/06/2026 | 23.023.539,0000 |
| 29/05/2026 | 23.028.107,0000 |
| 28/05/2026 | 22.876.859,0000 |
| 27/05/2026 | 22.753.198,0000 |
| 26/05/2026 | 22.922.194,0000 |
| 22/05/2026 | 22.903.520,0000 |
| 21/05/2026 | 22.728.728,0000 |
| 20/05/2026 | 22.726.319,0000 |
| 19/05/2026 | 22.659.768,0000 |
| 18/05/2026 | 22.741.114,0000 |
| 15/05/2026 | 22.838.146,0000 |
| 14/05/2026 | 22.676.423,0000 |
| 13/05/2026 | 22.568.477,0000 |
| 12/05/2026 | 22.541.888,0000 |
| 11/05/2026 | 22.615.875,0000 |
| 08/05/2026 | 22.480.704,0000 |
| 07/05/2026 | 22.284.331,0000 |
| 06/05/2026 | 22.111.067,0000 |
| 05/05/2026 | 21.993.954,0000 |
| 04/05/2026 | 22.109.681,0000 |
| 30/04/2026 | 22.193.429,0000 |
| 29/04/2026 | 22.014.851,0000 |
| 28/04/2026 | 21.835.113,0000 |
| 27/04/2026 | 21.918.665,0000 |
| 24/04/2026 | 21.941.664,0000 |
| 23/04/2026 | 21.798.918,0000 |
| 22/04/2026 | 21.743.051,0000 |
| 21/04/2026 | 21.661.876,0000 |
| 20/04/2026 | 21.803.635,0000 |
| 17/04/2026 | 21.826.614,0000 |
| 16/04/2026 | 21.772.650,0000 |
| 15/04/2026 | 21.736.113,0000 |
| 14/04/2026 | 21.639.118,0000 |
| 13/04/2026 | 21.747.694,0000 |
| 10/04/2026 | 21.817.446,0000 |
| 09/04/2026 | 21.662.190,0000 |
| 08/04/2026 | 21.529.542,0000 |
| 07/04/2026 | 21.494.170,0000 |
| 06/04/2026 | 21.477.616,0000 |
| 01/04/2026 | 21.619.802,0000 |
| 31/03/2026 | 21.570.660,0000 |
| 30/03/2026 | 21.470.292,0000 |
| 27/03/2026 | 21.408.303,0000 |
| 26/03/2026 | 21.276.075,0000 |
| 25/03/2026 | 21.521.836,0000 |
| 20/03/2026 | 21.624.047,0000 |
| 19/03/2026 | 21.545.897,0000 |
| 18/03/2026 | 21.490.720,0000 |
| 17/03/2026 | 21.432.153,0000 |
| 16/03/2026 | 21.598.696,0000 |
| 13/03/2026 | 21.626.615,0000 |
| 12/03/2026 | 21.556.144,0000 |
| 11/03/2026 | 21.498.754,0000 |
| 10/03/2026 | 21.481.070,0000 |
| 09/03/2026 | 21.475.434,0000 |
| 06/03/2026 | 21.381.847,0000 |
| 05/03/2026 | 21.227.355,0000 |
| 04/03/2026 | 21.092.494,0000 |
| 03/03/2026 | 20.891.550,0000 |
| 02/03/2026 | 21.157.814,0000 |
| 27/02/2026 | 21.201.735,0000 |
| 26/02/2026 | 21.190.208,0000 |
| 25/02/2026 | 21.108.818,0000 |
| 24/02/2026 | 21.037.268,0000 |
| 23/02/2026 | 21.129.416,0000 |
| 20/02/2026 | 21.199.043,0000 |
| 19/02/2026 | 21.169.498,0000 |
| 18/02/2026 | 21.426.811,0000 |
| 13/02/2026 | 21.393.021,0000 |
| 12/02/2026 | 21.356.904,0000 |
| 11/02/2026 | 21.280.226,0000 |
| 10/02/2026 | 21.240.906,0000 |
| 09/02/2026 | 21.264.401,0000 |
| 06/02/2026 | 21.155.096,0000 |
| 05/02/2026 | 21.045.333,0000 |
| 04/02/2026 | 20.915.674,0000 |
| 03/02/2026 | 20.754.464,0000 |
| 02/02/2026 | 20.945.415,0000 |
| 30/01/2026 | 20.889.577,0000 |
| 29/01/2026 | 20.809.696,0000 |
| 28/01/2026 | 20.780.693,0000 |
| 27/01/2026 | 20.769.148,0000 |
| 26/01/2026 | 20.862.560,0000 |
| 23/01/2026 | 20.906.931,0000 |
| 22/01/2026 | 20.844.997,0000 |
| 21/01/2026 | 20.844.798,0000 |
| 20/01/2026 | 20.875.539,0000 |
| 19/01/2026 | 20.973.954,0000 |
| 16/01/2026 | 20.965.984,0000 |
| 15/01/2026 | 20.953.506,0000 |
| 14/01/2026 | 20.946.082,0000 |
| 13/01/2026 | 20.888.050,0000 |
| 12/01/2026 | 21.071.601,0000 |
| 09/01/2026 | 21.098.356,0000 |
| 08/01/2026 | 20.893.309,0000 |
| 07/01/2026 | 20.688.178,0000 |
| 06/01/2026 | 20.576.538,0000 |
| 05/01/2026 | 20.643.120,0000 |
| 02/01/2026 | 20.967.936,0000 |
| 30/12/2025 | 21.072.674,0000 |
| 29/12/2025 | 20.965.000,0000 |
| 26/12/2025 | 20.956.368,0000 |
| 23/12/2025 | 20.828.202,0000 |
| 22/12/2025 | 20.825.241,0000 |
| 19/12/2025 | 20.692.277,0000 |
| 18/12/2025 | 20.491.334,0000 |
| 17/12/2025 | 20.272.564,0000 |
| 16/12/2025 | 20.095.315,0000 |
| 15/12/2025 | 20.107.448,0000 |
| 12/12/2025 | 20.132.174,0000 |
| 11/12/2025 | 20.029.071,0000 |
| 10/12/2025 | 19.955.584,0000 |
| 09/12/2025 | 19.968.635,0000 |
| 05/12/2025 | 19.869.689,0000 |
| 04/12/2025 | 19.671.139,0000 |
| 03/12/2025 | 19.490.950,0000 |
| 02/12/2025 | 19.366.471,0000 |
| 01/12/2025 | 19.596.478,0000 |
| 28/11/2025 | 19.553.092,0000 |
| 27/11/2025 | 19.394.310,0000 |
| 26/11/2025 | 19.223.266,0000 |
| 25/11/2025 | 19.442.335,0000 |
| 20/11/2025 | 19.492.550,0000 |
| 19/11/2025 | 19.415.930,0000 |
| 18/11/2025 | 19.302.047,0000 |
| 17/11/2025 | 19.416.629,0000 |
| 14/11/2025 | 19.398.656,0000 |
| 13/11/2025 | 19.335.731,0000 |
| 12/11/2025 | 19.331.340,0000 |
| 11/11/2025 | 19.296.773,0000 |
| 10/11/2025 | 19.401.743,0000 |
| 07/11/2025 | 19.410.402,0000 |
| 05/11/2025 | 19.238.200,0000 |
| 04/11/2025 | 19.093.647,0000 |
| 03/11/2025 | 19.152.827,0000 |
| 31/10/2025 | 19.256.257,0000 |
| 30/10/2025 | 19.185.568,0000 |
| 29/10/2025 | 19.126.444,0000 |
| 28/10/2025 | 19.134.133,0000 |
| 27/10/2025 | 19.272.888,0000 |
| 24/10/2025 | 19.382.313,0000 |
| 23/10/2025 | 19.294.570,0000 |
| 22/10/2025 | 19.272.703,0000 |
| 21/10/2025 | 19.206.875,0000 |
| 20/10/2025 | 19.302.790,0000 |
| 17/10/2025 | 19.344.159,0000 |
| 16/10/2025 | 19.265.225,0000 |
| 15/10/2025 | 19.252.933,0000 |
| 14/10/2025 | 19.237.178,0000 |
| 13/10/2025 | 19.388.691,0000 |
| 09/10/2025 | 19.308.985,0000 |
| 08/10/2025 | 19.112.391,0000 |
| 07/10/2025 | 18.954.360,0000 |
| 06/10/2025 | 18.934.116,0000 |
| 03/10/2025 | 18.872.871,0000 |
| 02/10/2025 | 18.742.698,0000 |
| 01/10/2025 | 18.689.048,0000 |
| 30/09/2025 | 18.716.854,0000 |
| 29/09/2025 | 18.679.649,0000 |
| 26/09/2025 | 18.717.484,0000 |
| 25/09/2025 | 18.664.491,0000 |
| 24/09/2025 | 18.639.624,0000 |
| 23/09/2025 | 18.617.695,0000 |
| 22/09/2025 | 18.779.230,0000 |
| 19/09/2025 | 18.852.422,0000 |
| 18/09/2025 | 18.791.926,0000 |
| 17/09/2025 | 18.776.421,0000 |
| 16/09/2025 | 18.761.246,0000 |
| 15/09/2025 | 18.892.387,0000 |
| 12/09/2025 | 19.019.237,0000 |
| 11/09/2025 | 18.966.575,0000 |
| 10/09/2025 | 18.957.721,0000 |
| 09/09/2025 | 18.911.462,0000 |
| 08/09/2025 | 18.987.433,0000 |
| 05/09/2025 | 18.971.394,0000 |
| 04/09/2025 | 18.827.265,0000 |
| 03/09/2025 | 18.715.728,0000 |
| 02/09/2025 | 18.701.232,0000 |
| 01/09/2025 | 18.908.702,0000 |
| 29/08/2025 | 18.960.136,0000 |
| 28/08/2025 | 18.862.980,0000 |
| 27/08/2025 | 18.748.389,0000 |
| 26/08/2025 | 18.727.626,0000 |
| 25/08/2025 | 18.848.920,0000 |
| 22/08/2025 | 18.884.325,0000 |
| 21/08/2025 | 18.835.884,0000 |
| 20/08/2025 | 18.866.118,0000 |
| 19/08/2025 | 18.823.559,0000 |
| 18/08/2025 | 19.038.216,0000 |
| 14/08/2025 | 19.116.260,0000 |
| 13/08/2025 | 18.973.412,0000 |
| 12/08/2025 | 18.968.316,0000 |
| 11/08/2025 | 19.037.132,0000 |
| 08/08/2025 | 18.944.358,0000 |
| 07/08/2025 | 18.834.564,0000 |
| 06/08/2025 | 18.901.772,0000 |
| 05/08/2025 | 18.779.280,0000 |
| 04/08/2025 | 18.766.604,0000 |
| 01/08/2025 | 18.782.965,0000 |
| 31/07/2025 | 18.626.022,0000 |
| 30/07/2025 | 18.672.583,0000 |
| 29/07/2025 | 18.489.602,0000 |
| 28/07/2025 | 18.521.782,0000 |
| 25/07/2025 | 18.621.464,0000 |
| 24/07/2025 | 18.555.958,0000 |
| 23/07/2025 | 18.489.614,0000 |
| 22/07/2025 | 18.403.059,0000 |
| 21/07/2025 | 18.521.620,0000 |
| 18/07/2025 | 18.557.047,0000 |
| 17/07/2025 | 18.464.327,0000 |
| 16/07/2025 | 18.384.164,0000 |
| 15/07/2025 | 18.367.550,0000 |
| 14/07/2025 | 18.465.368,0000 |
| 11/07/2025 | 18.472.751,0000 |
| 10/07/2025 | 18.439.698,0000 |
| 08/07/2025 | 18.299.378,0000 |
| 07/07/2025 | 18.342.945,0000 |
| 04/07/2025 | 18.305.577,0000 |
| 03/07/2025 | 18.117.584,0000 |
| 02/07/2025 | 18.004.218,0000 |
| 01/07/2025 | 18.012.314,0000 |
| 30/06/2025 | 18.215.075,0000 |
| 27/06/2025 | 18.016.614,0000 |
| 26/06/2025 | 17.826.821,0000 |
| 25/06/2025 | 17.695.213,0000 |
| 24/06/2025 | 17.549.180,0000 |
| 23/06/2025 | 17.781.622,0000 |
| 19/06/2025 | 17.729.679,0000 |
| 18/06/2025 | 17.645.756,0000 |
| 17/06/2025 | 17.774.273,0000 |
| 13/06/2025 | 17.803.150,0000 |
| 12/06/2025 | 17.730.824,0000 |
| 11/06/2025 | 17.663.453,0000 |
| 10/06/2025 | 17.549.084,0000 |
| 09/06/2025 | 17.615.014,0000 |
| 06/06/2025 | 17.553.334,0000 |
| 05/06/2025 | 17.443.228,0000 |
| 04/06/2025 | 17.332.360,0000 |
| 03/06/2025 | 17.230.801,0000 |
| 02/06/2025 | 17.402.483,0000 |
| 30/05/2025 | 17.557.281,0000 |
| 29/05/2025 | 17.450.058,0000 |
| 28/05/2025 | 17.373.182,0000 |
| 27/05/2025 | 17.291.371,0000 |
| 26/05/2025 | 17.405.271,0000 |
| 23/05/2025 | 17.416.401,0000 |
| 22/05/2025 | 17.342.416,0000 |
| 21/05/2025 | 17.319.194,0000 |
| 20/05/2025 | 17.349.584,0000 |
| 19/05/2025 | 17.398.336,0000 |
| 16/05/2025 | 17.456.989,0000 |
| 15/05/2025 | 17.417.120,0000 |
| 14/05/2025 | 17.380.878,0000 |
| 13/05/2025 | 17.337.565,0000 |
| 12/05/2025 | 17.469.893,0000 |
| 09/05/2025 | 17.404.646,0000 |
| 08/05/2025 | 17.280.097,0000 |
| 07/05/2025 | 17.153.022,0000 |
| 06/05/2025 | 17.085.579,0000 |
| 05/05/2025 | 17.240.928,0000 |
| 30/04/2025 | 17.298.456,0000 |
| 29/04/2025 | 17.212.167,0000 |
| 28/04/2025 | 17.234.507,0000 |
| 25/04/2025 | 17.300.832,0000 |
| 24/04/2025 | 17.224.820,0000 |
| 23/04/2025 | 17.162.820,0000 |
| 22/04/2025 | 17.151.297,0000 |
| 21/04/2025 | 17.328.562,0000 |
| 16/04/2025 | 17.342.803,0000 |
| 15/04/2025 | 17.299.744,0000 |
| 14/04/2025 | 17.369.838,0000 |
| 11/04/2025 | 17.338.153,0000 |
| 10/04/2025 | 17.196.610,0000 |
| 09/04/2025 | 17.088.216,0000 |
| 08/04/2025 | 16.965.439,0000 |
| 07/04/2025 | 16.970.000,0000 |
| 04/04/2025 | 16.878.555,0000 |
| 03/04/2025 | 16.775.420,0000 |
| 01/04/2025 | 16.865.516,0000 |
| 31/03/2025 | 16.890.629,0000 |
| 28/03/2025 | 16.783.382,0000 |
| 27/03/2025 | 16.645.053,0000 |
| 26/03/2025 | 16.508.618,0000 |
| 25/03/2025 | 16.574.916,0000 |
| 21/03/2025 | 16.603.111,0000 |
| 20/03/2025 | 16.498.033,0000 |
| 19/03/2025 | 16.386.996,0000 |
| 18/03/2025 | 16.223.580,0000 |
| 17/03/2025 | 16.192.791,0000 |
| 14/03/2025 | 16.220.787,0000 |
| 13/03/2025 | 16.124.742,0000 |
| 12/03/2025 | 16.090.712,0000 |
| 11/03/2025 | 15.978.282,0000 |
| 10/03/2025 | 15.930.369,0000 |
| 07/03/2025 | 15.860.127,0000 |
| 06/03/2025 | 15.746.271,0000 |
| 05/03/2025 | 15.867.741,0000 |
| 28/02/2025 | 16.008.695,0000 |
| 27/02/2025 | 15.932.334,0000 |
| 26/02/2025 | 15.778.595,0000 |
| 25/02/2025 | 15.731.278,0000 |
| 24/02/2025 | 15.774.246,0000 |
| 21/02/2025 | 15.827.066,0000 |
| 20/02/2025 | 15.767.447,0000 |
| 19/02/2025 | 15.712.850,0000 |
| 18/02/2025 | 15.676.152,0000 |
| 17/02/2025 | 15.733.508,0000 |
| 14/02/2025 | 15.784.180,0000 |
| 13/02/2025 | 15.704.666,0000 |
| 12/02/2025 | 15.713.283,0000 |
| 11/02/2025 | 15.628.531,0000 |
| 10/02/2025 | 15.672.201,0000 |
| 07/02/2025 | 15.659.901,0000 |
| 06/02/2025 | 15.539.975,0000 |
| 05/02/2025 | 15.398.952,0000 |
| 04/02/2025 | 15.329.605,0000 |
| 03/02/2025 | 15.402.568,0000 |
| 31/01/2025 | 15.514.926,0000 |
| 30/01/2025 | 15.475.312,0000 |
| 29/01/2025 | 15.413.224,0000 |
| 28/01/2025 | 15.415.680,0000 |
| 27/01/2025 | 15.463.409,0000 |
| 24/01/2025 | 15.499.237,0000 |
| 23/01/2025 | 15.402.890,0000 |
| 22/01/2025 | 15.378.261,0000 |
| 21/01/2025 | 15.347.537,0000 |
| 20/01/2025 | 15.439.750,0000 |
| 17/01/2025 | 15.514.158,0000 |
| 16/01/2025 | 15.492.324,0000 |
| 15/01/2025 | 15.513.318,0000 |
| 14/01/2025 | 15.510.808,0000 |
| 13/01/2025 | 15.650.205,0000 |
| 10/01/2025 | 15.693.824,0000 |
| 09/01/2025 | 15.609.758,0000 |
| 08/01/2025 | 15.515.977,0000 |
| 07/01/2025 | 15.493.318,0000 |
| 06/01/2025 | 15.496.883,0000 |
| 03/01/2025 | 15.507.517,0000 |
| 02/01/2025 | 15.795.823,0000 |
| 30/12/2024 | 16.015.618,0000 |
| 27/12/2024 | 16.015.781,0000 |
| 26/12/2024 | 15.912.010,0000 |
| 23/12/2024 | 15.813.738,0000 |
| 20/12/2024 | 15.711.087,0000 |
| 19/12/2024 | 15.503.635,0000 |
| 18/12/2024 | 15.347.502,0000 |
| 17/12/2024 | 15.213.780,0000 |
| 16/12/2024 | 15.214.210,0000 |
| 13/12/2024 | 15.138.346,0000 |
| 12/12/2024 | 15.062.900,0000 |
| 11/12/2024 | 15.009.984,0000 |
| 10/12/2024 | 14.950.375,0000 |
| 09/12/2024 | 14.918.737,0000 |
| 06/12/2024 | 14.873.283,0000 |
| 05/12/2024 | 14.738.084,0000 |
| 04/12/2024 | 14.632.268,0000 |
| 03/12/2024 | 14.573.921,0000 |
| 02/12/2024 | 14.744.710,0000 |
| 29/11/2024 | 14.724.427,0000 |
| 28/11/2024 | 14.624.512,0000 |
| 27/11/2024 | 14.507.581,0000 |
| 26/11/2024 | 14.426.806,0000 |
| 25/11/2024 | 14.420.920,0000 |
| 22/11/2024 | 14.411.128,0000 |
| 21/11/2024 | 14.314.879,0000 |
| 20/11/2024 | 14.324.617,0000 |
| 19/11/2024 | 14.380.612,0000 |
| 15/11/2024 | 14.409.263,0000 |
| 14/11/2024 | 14.369.457,0000 |
| 13/11/2024 | 14.247.636,0000 |
| 12/11/2024 | 14.174.397,0000 |
| 11/11/2024 | 14.203.986,0000 |
| 08/11/2024 | 14.186.729,0000 |
| 07/11/2024 | 14.132.654,0000 |
| 05/11/2024 | 14.022.923,0000 |
| 04/11/2024 | 14.006.358,0000 |
| 01/11/2024 | 14.044.715,0000 |
| 31/10/2024 | 14.008.018,0000 |
| 30/10/2024 | 13.944.785,0000 |
| 29/10/2024 | 13.868.204,0000 |
| 28/10/2024 | 13.868.992,0000 |
| 25/10/2024 | 13.864.446,0000 |
| 24/10/2024 | 13.781.767,0000 |
| 23/10/2024 | 13.722.395,0000 |
| 22/10/2024 | 13.648.522,0000 |
| 21/10/2024 | 13.693.555,0000 |
| 18/10/2024 | 13.682.245,0000 |
| 17/10/2024 | 13.594.361,0000 |
| 16/10/2024 | 13.512.547,0000 |
| 15/10/2024 | 13.494.665,0000 |
| 14/10/2024 | 13.473.230,0000 |
| 10/10/2024 | 13.421.686,0000 |
| 09/10/2024 | 13.302.460,0000 |
| 08/10/2024 | 13.190.114,0000 |
| 07/10/2024 | 13.136.893,0000 |
| 04/10/2024 | 13.086.521,0000 |
| 03/10/2024 | 12.971.620,0000 |
| 02/10/2024 | 12.831.639,0000 |
| 01/10/2024 | 12.736.684,0000 |
| 30/09/2024 | 12.789.239,0000 |
| 27/09/2024 | 12.746.523,0000 |
| 26/09/2024 | 12.636.559,0000 |
| 25/09/2024 | 12.567.888,0000 |
| 24/09/2024 | 12.516.666,0000 |
| 23/09/2024 | 12.510.164,0000 |
| 20/09/2024 | 12.493.109,0000 |
| 19/09/2024 | 12.398.544,0000 |
| 18/09/2024 | 12.305.623,0000 |
| 17/09/2024 | 12.216.330,0000 |
| 16/09/2024 | 12.256.228,0000 |
| 13/09/2024 | 12.185.012,0000 |
| 12/09/2024 | 12.086.749,0000 |
| 11/09/2024 | 12.025.260,0000 |
| 10/09/2024 | 11.970.225,0000 |
| 09/09/2024 | 11.887.485,0000 |
| 06/09/2024 | 11.781.012,0000 |
| 05/09/2024 | 11.667.505,0000 |
| 04/09/2024 | 11.543.859,0000 |
| 03/09/2024 | 11.475.095,0000 |
| 02/09/2024 | 11.507.824,0000 |
| 30/08/2024 | 11.504.431,0000 |
| 29/08/2024 | 11.346.718,0000 |
| 28/08/2024 | 11.160.773,0000 |
| 27/08/2024 | 11.105.794,0000 |
| 26/08/2024 | 11.066.673,0000 |
| 23/08/2024 | 11.025.872,0000 |
| 22/08/2024 | 10.938.719,0000 |
| 21/08/2024 | 10.875.979,0000 |
| 20/08/2024 | 10.799.520,0000 |
| 19/08/2024 | 10.764.202,0000 |
| 16/08/2024 | 10.738.432,0000 |
| 15/08/2024 | 10.657.025,0000 |
| 14/08/2024 | 10.581.522,0000 |
| 13/08/2024 | 10.459.430,0000 |
| 12/08/2024 | 10.452.082,0000 |
| 09/08/2024 | 10.405.045,0000 |
| 08/08/2024 | 10.287.493,0000 |
| 07/08/2024 | 10.178.688,0000 |
| 06/08/2024 | 10.100.453,0000 |
| 05/08/2024 | 10.056.655,0000 |
| 02/08/2024 | 10.010.004,0000 |
| 01/08/2024 | 9.930.085,0000 |
| 31/07/2024 | 9.907.192,0000 |
| 30/07/2024 | 9.877.250,0000 |
| 29/07/2024 | 9.837.440,0000 |
| 26/07/2024 | 9.801.605,0000 |
| 25/07/2024 | 9.692.710,0000 |
| 24/07/2024 | 9.601.251,0000 |
| 23/07/2024 | 9.528.589,0000 |
| 22/07/2024 | 9.526.303,0000 |
| 19/07/2024 | 9.493.039,0000 |
| 18/07/2024 | 9.362.445,0000 |
| 17/07/2024 | 9.293.156,0000 |
| 16/07/2024 | 9.218.398,0000 |
| 15/07/2024 | 9.157.555,0000 |
| 12/07/2024 | 9.134.198,0000 |
| 11/07/2024 | 8.972.010,0000 |
| 10/07/2024 | 8.898.329,0000 |
| 08/07/2024 | 8.819.850,0000 |
| 05/07/2024 | 8.699.411,0000 |
| 04/07/2024 | 8.507.750,0000 |
| 03/07/2024 | 8.341.233,0000 |
| 02/07/2024 | 8.225.838,0000 |
| 01/07/2024 | 8.176.188,0000 |
| 28/06/2024 | 8.184.904,0000 |
| 27/06/2024 | 7.869.858,0000 |
| 26/06/2024 | 7.658.146,0000 |
| 25/06/2024 | 7.493.550,0000 |
| 24/06/2024 | 7.563.516,0000 |
| 19/06/2024 | 7.514.119,0000 |
| 18/06/2024 | 7.502.517,0000 |
| 14/06/2024 | 7.452.488,0000 |
| 13/06/2024 | 7.278.148,0000 |
| 12/06/2024 | 7.187.852,0000 |
| 11/06/2024 | 7.049.247,0000 |
| 10/06/2024 | 7.012.028,0000 |
| 07/06/2024 | 6.899.702,0000 |
| 06/06/2024 | 6.746.960,0000 |
| 05/06/2024 | 6.651.737,0000 |
| 04/06/2024 | 6.551.488,0000 |
| 03/06/2024 | 6.500.245,0000 |
| 31/05/2024 | 6.539.015,0000 |
| 30/05/2024 | 6.479.057,0000 |
| 29/05/2024 | 6.437.319,0000 |
| 28/05/2024 | 6.313.032,0000 |
| 27/05/2024 | 6.275.098,0000 |
| 24/05/2024 | 6.235.444,0000 |
| 23/05/2024 | 6.149.558,0000 |
| 22/05/2024 | 6.089.617,0000 |
| 21/05/2024 | 6.006.625,0000 |
| 20/05/2024 | 5.998.854,0000 |
| 17/05/2024 | 5.954.683,0000 |
| 16/05/2024 | 5.911.129,0000 |
| 15/05/2024 | 5.877.839,0000 |
| 14/05/2024 | 5.828.856,0000 |
| 13/05/2024 | 5.851.079,0000 |
| 10/05/2024 | 5.845.222,0000 |
| 09/05/2024 | 5.752.592,0000 |
| 08/05/2024 | 5.719.488,0000 |
| 07/05/2024 | 5.657.898,0000 |
| 06/05/2024 | 5.642.714,0000 |
| 03/05/2024 | 5.586.620,0000 |
| 02/05/2024 | 5.591.101,0000 |
| 30/04/2024 | 5.648.324,0000 |
| 29/04/2024 | 5.624.044,0000 |
| 26/04/2024 | 5.626.728,0000 |
| 25/04/2024 | 5.599.130,0000 |
| 24/04/2024 | 5.561.948,0000 |
| 23/04/2024 | 5.522.162,0000 |
| 22/04/2024 | 5.536.881,0000 |
| 19/04/2024 | 5.532.308,0000 |
| 18/04/2024 | 5.488.290,0000 |
| 17/04/2024 | 5.451.969,0000 |
| 16/04/2024 | 5.418.803,0000 |
| 15/04/2024 | 5.413.573,0000 |
| 12/04/2024 | 5.428.312,0000 |
| 11/04/2024 | 5.426.317,0000 |
| 10/04/2024 | 5.397.910,0000 |
| 09/04/2024 | 5.386.557,0000 |
| 08/04/2024 | 5.385.656,0000 |
| 05/04/2024 | 5.398.400,0000 |
| 04/04/2024 | 5.369.149,0000 |
| 03/04/2024 | 5.487.007,0000 |
| 27/03/2024 | 5.478.842,0000 |
| 26/03/2024 | 5.404.413,0000 |
| 25/03/2024 | 5.356.382,0000 |
| 22/03/2024 | 5.282.309,0000 |
| 21/03/2024 | 5.213.277,0000 |
| 20/03/2024 | 5.176.397,0000 |
| 19/03/2024 | 5.110.714,0000 |
| 18/03/2024 | 5.116.907,0000 |
| 15/03/2024 | 5.107.077,0000 |
| 14/03/2024 | 5.087.309,0000 |
| 13/03/2024 | 5.053.997,0000 |
| 12/03/2024 | 5.043.212,0000 |
| 11/03/2024 | 5.079.378,0000 |
| 08/03/2024 | 5.059.235,0000 |
| 07/03/2024 | 5.025.425,0000 |
| 06/03/2024 | 4.989.518,0000 |
| 05/03/2024 | 4.952.209,0000 |
| 04/03/2024 | 4.932.047,0000 |
| 01/03/2024 | 4.961.965,0000 |
| 29/02/2024 | 4.957.418,0000 |
| 28/02/2024 | 4.915.358,0000 |
| 27/02/2024 | 4.880.311,0000 |
| 26/02/2024 | 4.878.585,0000 |
| 23/02/2024 | 4.872.011,0000 |
| 22/02/2024 | 4.821.985,0000 |
| 21/02/2024 | 4.790.072,0000 |
| 20/02/2024 | 4.777.348,0000 |
| 19/02/2024 | 4.773.788,0000 |
| 16/02/2024 | 4.754.576,0000 |
| 15/02/2024 | 4.726.227,0000 |
| 14/02/2024 | 4.746.859,0000 |
| 09/02/2024 | 4.753.737,0000 |
| 08/02/2024 | 4.698.387,0000 |
| 07/02/2024 | 4.651.023,0000 |
| 06/02/2024 | 4.622.416,0000 |
| 05/02/2024 | 4.597.212,0000 |
| 02/02/2024 | 4.588.356,0000 |
| 01/02/2024 | 4.578.371,0000 |
| 31/01/2024 | 4.606.758,0000 |
| 30/01/2024 | 4.499.772,0000 |
| 29/01/2024 | 4.494.805,0000 |
| 26/01/2024 | 4.445.677,0000 |
| 25/01/2024 | 4.431.890,0000 |
| 24/01/2024 | 4.407.785,0000 |
| 23/01/2024 | 4.404.094,0000 |
| 22/01/2024 | 4.427.166,0000 |
| 19/01/2024 | 4.436.409,0000 |
| 18/01/2024 | 4.414.227,0000 |
| 17/01/2024 | 4.407.209,0000 |
| 16/01/2024 | 4.396.856,0000 |
| 15/01/2024 | 4.429.788,0000 |
| 12/01/2024 | 4.450.802,0000 |
| 11/01/2024 | 4.423.411,0000 |
| 10/01/2024 | 4.419.513,0000 |
| 09/01/2024 | 4.417.367,0000 |
| 08/01/2024 | 4.427.990,0000 |
| 05/01/2024 | 4.446.954,0000 |
| 04/01/2024 | 4.435.196,0000 |
| 03/01/2024 | 4.450.932,0000 |
| 02/01/2024 | 4.551.811,0000 |
| 29/12/2023 | 4.640.424,0000 |
| 28/12/2023 | 4.651.421,0000 |
| 27/12/2023 | 4.648.580,0000 |
| 26/12/2023 | 4.699.761,0000 |
| 22/12/2023 | 4.725.159,0000 |
| 21/12/2023 | 4.724.941,0000 |
| 20/12/2023 | 4.756.133,0000 |
| 19/12/2023 | 4.754.292,0000 |
| 18/12/2023 | 4.792.630,0000 |
| 15/12/2023 | 4.826.750,0000 |
| 14/12/2023 | 4.810.050,0000 |
| 13/12/2023 | 4.805.318,0000 |
| 12/12/2023 | 4.810.970,0000 |
| 11/12/2023 | 4.819.955,0000 |
| 07/12/2023 | 4.822.566,0000 |
| 06/12/2023 | 4.728.249,0000 |
| 05/12/2023 | 4.689.644,0000 |
| 04/12/2023 | 4.664.621,0000 |
| 01/12/2023 | 4.682.256,0000 |
| 30/11/2023 | 4.713.014,0000 |
| 29/11/2023 | 4.682.806,0000 |
| 28/11/2023 | 4.649.714,0000 |
| 27/11/2023 | 4.662.662,0000 |
| 24/11/2023 | 4.660.255,0000 |
| 23/11/2023 | 4.634.675,0000 |
| 22/11/2023 | 4.621.508,0000 |
| 21/11/2023 | 4.667.329,0000 |
| 17/11/2023 | 4.685.113,0000 |
| 16/11/2023 | 4.621.496,0000 |
| 15/11/2023 | 4.578.417,0000 |
| 14/11/2023 | 4.541.752,0000 |
| 13/11/2023 | 4.530.854,0000 |
| 10/11/2023 | 4.525.152,0000 |
| 09/11/2023 | 4.478.620,0000 |
| 08/11/2023 | 4.449.470,0000 |
| 07/11/2023 | 4.470.175,0000 |
| 03/11/2023 | 4.460.934,0000 |
| 02/11/2023 | 4.437.758,0000 |
| 01/11/2023 | 4.437.131,0000 |
| 31/10/2023 | 4.451.300,0000 |
| 30/10/2023 | 4.479.114,0000 |
| 27/10/2023 | 4.486.826,0000 |
| 26/10/2023 | 4.481.222,0000 |
| 25/10/2023 | 4.476.094,0000 |
| 24/10/2023 | 4.487.556,0000 |
| 23/10/2023 | 4.519.800,0000 |
| 20/10/2023 | 4.543.936,0000 |
| 19/10/2023 | 4.471.268,0000 |
| 18/10/2023 | 4.398.047,0000 |
| 17/10/2023 | 4.411.361,0000 |
| 12/10/2023 | 4.368.997,0000 |
| 11/10/2023 | 4.241.437,0000 |
| 10/10/2023 | 4.150.886,0000 |
| 09/10/2023 | 4.083.149,0000 |
| 06/10/2023 | 4.038.523,0000 |
| 05/10/2023 | 3.979.402,0000 |
| 04/10/2023 | 3.914.087,0000 |
| 03/10/2023 | 3.882.553,0000 |
| 02/10/2023 | 3.888.770,0000 |
| 29/09/2023 | 3.874.865,0000 |
| 28/09/2023 | 3.800.382,0000 |
| 27/09/2023 | 3.748.534,0000 |
| 26/09/2023 | 3.714.758,0000 |
| 25/09/2023 | 3.708.327,0000 |
| 22/09/2023 | 3.701.411,0000 |
| 21/09/2023 | 3.680.685,0000 |
| 20/09/2023 | 3.653.997,0000 |
| 19/09/2023 | 3.634.353,0000 |
| 18/09/2023 | 3.634.144,0000 |
| 15/09/2023 | 3.639.111,0000 |
| 14/09/2023 | 3.604.557,0000 |
| 13/09/2023 | 3.576.043,0000 |
| 12/09/2023 | 3.549.979,0000 |
| 11/09/2023 | 3.544.790,0000 |
| 08/09/2023 | 3.527.105,0000 |
| 07/09/2023 | 3.483.775,0000 |
| 06/09/2023 | 3.453.953,0000 |
| 05/09/2023 | 3.440.067,0000 |
| 04/09/2023 | 3.431.642,0000 |
| 01/09/2023 | 3.440.279,0000 |
| 31/08/2023 | 3.443.721,0000 |
| 30/08/2023 | 3.434.323,0000 |
| 29/08/2023 | 3.423.143,0000 |
| 28/08/2023 | 3.431.279,0000 |
| 25/08/2023 | 3.436.197,0000 |
| 24/08/2023 | 3.421.928,0000 |
| 23/08/2023 | 3.421.243,0000 |
| 22/08/2023 | 3.442.314,0000 |
| 18/08/2023 | 3.456.037,0000 |
| 17/08/2023 | 3.439.694,0000 |
| 16/08/2023 | 3.428.424,0000 |
| 15/08/2023 | 3.429.467,0000 |
| 14/08/2023 | 3.430.504,0000 |
| 11/08/2023 | 3.420.112,0000 |
| 10/08/2023 | 3.357.497,0000 |
| 09/08/2023 | 3.295.983,0000 |
| 08/08/2023 | 3.249.102,0000 |
| 07/08/2023 | 3.230.520,0000 |
| 04/08/2023 | 3.211.163,0000 |
| 03/08/2023 | 3.168.964,0000 |
| 02/08/2023 | 3.141.372,0000 |
| 01/08/2023 | 3.131.355,0000 |
| 31/07/2023 | 3.151.667,0000 |
| 28/07/2023 | 3.139.320,0000 |
| 27/07/2023 | 3.114.326,0000 |
| 26/07/2023 | 3.108.489,0000 |
| 25/07/2023 | 3.095.737,0000 |
| 24/07/2023 | 3.094.803,0000 |
| 21/07/2023 | 3.093.321,0000 |
| 20/07/2023 | 3.068.567,0000 |
| 19/07/2023 | 3.051.446,0000 |
| 18/07/2023 | 3.038.414,0000 |
| 17/07/2023 | 3.039.422,0000 |
| 14/07/2023 | 3.035.492,0000 |
| 13/07/2023 | 2.996.853,0000 |
| 12/07/2023 | 2.980.952,0000 |
| 11/07/2023 | 2.963.546,0000 |
| 10/07/2023 | 2.964.400,0000 |
| 07/07/2023 | 2.933.510,0000 |
| 06/07/2023 | 2.904.585,0000 |
| 05/07/2023 | 2.875.878,0000 |
| 04/07/2023 | 2.855.779,0000 |
| 03/07/2023 | 2.860.233,0000 |
| 30/06/2023 | 2.914.499,0000 |
| 29/06/2023 | 2.880.725,0000 |
| 28/06/2023 | 2.849.235,0000 |
| 27/06/2023 | 2.825.969,0000 |
| 26/06/2023 | 2.818.810,0000 |
| 23/06/2023 | 2.812.885,0000 |
| 22/06/2023 | 2.792.107,0000 |
| 21/06/2023 | 2.809.466,0000 |
| 16/06/2023 | 2.811.521,0000 |
| 15/06/2023 | 2.795.433,0000 |
| 14/06/2023 | 2.771.327,0000 |
| 13/06/2023 | 2.749.538,0000 |
| 12/06/2023 | 2.745.892,0000 |
| 09/06/2023 | 2.730.266,0000 |
| 08/06/2023 | 2.703.919,0000 |
| 07/06/2023 | 2.685.592,0000 |
| 06/06/2023 | 2.667.874,0000 |
| 05/06/2023 | 2.662.691,0000 |
| 02/06/2023 | 2.660.327,0000 |
| 01/06/2023 | 2.650.247,0000 |
| 31/05/2023 | 2.661.857,0000 |
| 30/05/2023 | 2.658.767,0000 |
| 29/05/2023 | 2.677.761,0000 |
| 24/05/2023 | 2.673.379,0000 |
| 23/05/2023 | 2.653.916,0000 |
| 22/05/2023 | 2.661.938,0000 |
| 19/05/2023 | 2.654.500,0000 |
| 18/05/2023 | 2.629.672,0000 |
| 17/05/2023 | 2.612.038,0000 |
| 16/05/2023 | 2.595.801,0000 |
| 15/05/2023 | 2.592.366,0000 |
| 12/05/2023 | 2.582.016,0000 |
| 11/05/2023 | 2.558.594,0000 |
| 10/05/2023 | 2.534.748,0000 |
| 09/05/2023 | 2.522.176,0000 |
| 08/05/2023 | 2.514.121,0000 |
| 05/05/2023 | 2.505.106,0000 |
| 04/05/2023 | 2.469.622,0000 |
| 03/05/2023 | 2.464.233,0000 |
| 02/05/2023 | 2.491.609,0000 |
| 28/04/2023 | 2.491.900,0000 |
| 27/04/2023 | 2.445.598,0000 |
| 26/04/2023 | 2.397.267,0000 |
| 25/04/2023 | 2.361.199,0000 |
| 24/04/2023 | 2.348.071,0000 |
| 21/04/2023 | 2.335.211,0000 |
| 20/04/2023 | 2.300.252,0000 |
| 19/04/2023 | 2.254.762,0000 |
| 18/04/2023 | 2.233.696,0000 |
| 17/04/2023 | 2.234.350,0000 |
| 14/04/2023 | 2.230.811,0000 |
| 13/04/2023 | 2.203.992,0000 |
| 12/04/2023 | 2.191.063,0000 |
| 11/04/2023 | 2.178.538,0000 |
| 10/04/2023 | 2.184.987,0000 |
| 05/04/2023 | 2.167.051,0000 |
| 04/04/2023 | 2.141.376,0000 |
| 03/04/2023 | 2.139.756,0000 |
| 31/03/2023 | 2.151.710,0000 |
| 30/03/2023 | 2.119.487,0000 |
| 29/03/2023 | 2.093.659,0000 |
| 28/03/2023 | 2.077.876,0000 |
| 27/03/2023 | 2.108.559,0000 |
| 23/03/2023 | 2.077.494,0000 |
| 22/03/2023 | 2.060.957,0000 |
| 21/03/2023 | 2.045.518,0000 |
| 20/03/2023 | 2.038.731,0000 |
| 17/03/2023 | 2.022.142,0000 |
| 16/03/2023 | 2.000.110,0000 |
| 15/03/2023 | 1.977.823,0000 |
| 14/03/2023 | 1.959.523,0000 |
| 13/03/2023 | 1.955.322,0000 |
| 10/03/2023 | 1.950.783,0000 |
| 09/03/2023 | 1.934.122,0000 |
| 08/03/2023 | 1.920.084,0000 |
| 07/03/2023 | 1.909.415,0000 |
| 06/03/2023 | 1.906.645,0000 |
| 03/03/2023 | 1.897.246,0000 |
| 02/03/2023 | 1.875.845,0000 |
| 01/03/2023 | 1.870.353,0000 |
| 28/02/2023 | 1.880.844,0000 |
| 27/02/2023 | 1.873.159,0000 |
| 24/02/2023 | 1.861.306,0000 |
| 23/02/2023 | 1.854.159,0000 |
| 22/02/2023 | 1.864.630,0000 |
| 17/02/2023 | 1.865.206,0000 |
| 16/02/2023 | 1.852.611,0000 |
| 15/02/2023 | 1.848.652,0000 |
| 14/02/2023 | 1.836.081,0000 |
| 13/02/2023 | 1.836.690,0000 |
| 10/02/2023 | 1.837.299,0000 |
| 09/02/2023 | 1.823.876,0000 |
| 08/02/2023 | 1.807.219,0000 |
| 07/02/2023 | 1.798.408,0000 |
| 06/02/2023 | 1.798.769,0000 |
| 03/02/2023 | 1.793.159,0000 |
| 02/02/2023 | 1.783.443,0000 |
| 01/02/2023 | 1.780.312,0000 |
| 31/01/2023 | 1.786.513,0000 |
| 30/01/2023 | 1.788.239,0000 |
| 27/01/2023 | 1.787.321,0000 |
| 26/01/2023 | 1.776.884,0000 |
| 25/01/2023 | 1.770.946,0000 |
| 24/01/2023 | 1.772.127,0000 |
| 23/01/2023 | 1.778.487,0000 |
| 20/01/2023 | 1.785.718,0000 |
| 19/01/2023 | 1.780.471,0000 |
| 18/01/2023 | 1.776.939,0000 |
| 17/01/2023 | 1.773.122,0000 |
| 16/01/2023 | 1.787.899,0000 |
| 13/01/2023 | 1.790.660,0000 |
| 12/01/2023 | 1.785.724,0000 |
| 11/01/2023 | 1.777.149,0000 |
| 10/01/2023 | 1.775.253,0000 |
| 09/01/2023 | 1.774.212,0000 |
| 06/01/2023 | 1.770.692,0000 |
| 05/01/2023 | 1.766.665,0000 |
| 04/01/2023 | 1.763.514,0000 |
| 03/01/2023 | 1.760.038,0000 |
| 02/01/2023 | 1.774.178,0000 |
| 30/12/2022 | 1.789.918,0000 |
| 29/12/2022 | 1.779.741,0000 |
| 28/12/2022 | 1.763.210,0000 |
| 27/12/2022 | 1.752.446,0000 |
| 26/12/2022 | 1.743.478,0000 |
| 23/12/2022 | 1.742.970,0000 |
| 22/12/2022 | 1.733.299,0000 |
| 21/12/2022 | 1.723.078,0000 |
| 20/12/2022 | 1.716.432,0000 |
| 19/12/2022 | 1.720.978,0000 |
| 16/12/2022 | 1.717.216,0000 |
| 15/12/2022 | 1.705.318,0000 |
| 14/12/2022 | 1.689.618,0000 |
| 13/12/2022 | 1.681.357,0000 |
| 12/12/2022 | 1.695.149,0000 |
| 07/12/2022 | 1.679.110,0000 |
| 06/12/2022 | 1.659.956,0000 |
| 05/12/2022 | 1.653.239,0000 |
| 02/12/2022 | 1.649.466,0000 |
| 01/12/2022 | 1.642.453,0000 |
| 30/11/2022 | 1.659.438,0000 |
| 29/11/2022 | 1.649.849,0000 |
| 28/11/2022 | 1.647.524,0000 |
| 25/11/2022 | 1.649.919,0000 |
| 24/11/2022 | 1.640.488,0000 |
| 23/11/2022 | 1.635.095,0000 |
| 22/11/2022 | 1.644.770,0000 |
| 18/11/2022 | 1.649.140,0000 |
| 17/11/2022 | 1.637.368,0000 |
| 16/11/2022 | 1.628.635,0000 |
| 15/11/2022 | 1.625.034,0000 |
| 14/11/2022 | 1.625.669,0000 |
| 11/11/2022 | 1.629.317,0000 |
| 10/11/2022 | 1.621.881,0000 |
| 09/11/2022 | 1.610.457,0000 |
| 08/11/2022 | 1.602.409,0000 |
| 07/11/2022 | 1.603.226,0000 |
| 04/11/2022 | 1.601.155,0000 |
| 03/11/2022 | 1.584.353,0000 |
| 02/11/2022 | 1.572.712,0000 |
| 01/11/2022 | 1.569.138,0000 |
| 31/10/2022 | 1.579.629,0000 |
| 28/10/2022 | 1.573.319,0000 |
| 27/10/2022 | 1.562.595,0000 |
| 26/10/2022 | 1.552.956,0000 |
| 25/10/2022 | 1.550.741,0000 |
| 24/10/2022 | 1.551.701,0000 |
| 21/10/2022 | 1.554.849,0000 |
| 20/10/2022 | 1.552.552,0000 |
| 19/10/2022 | 1.547.253,0000 |
| 18/10/2022 | 1.542.536,0000 |
| 17/10/2022 | 1.549.314,0000 |
| 14/10/2022 | 1.548.545,0000 |
| 13/10/2022 | 1.536.162,0000 |
| 12/10/2022 | 1.530.294,0000 |
| 11/10/2022 | 1.546.802,0000 |
| 06/10/2022 | 1.538.250,0000 |
| 05/10/2022 | 1.528.442,0000 |
| 04/10/2022 | 1.518.717,0000 |
| 03/10/2022 | 1.526.377,0000 |
| 30/09/2022 | 1.540.983,0000 |
| 29/09/2022 | 1.531.209,0000 |
| 28/09/2022 | 1.523.351,0000 |
| 27/09/2022 | 1.512.827,0000 |
| 26/09/2022 | 1.518.445,0000 |
| 23/09/2022 | 1.523.795,0000 |
| 22/09/2022 | 1.516.193,0000 |
| 21/09/2022 | 1.513.699,0000 |
| 20/09/2022 | 1.515.014,0000 |
| 19/09/2022 | 1.519.117,0000 |
| 16/09/2022 | 1.523.480,0000 |
| 15/09/2022 | 1.518.190,0000 |
| 14/09/2022 | 1.505.605,0000 |
| 13/09/2022 | 1.501.020,0000 |
| 12/09/2022 | 1.506.771,0000 |
| 09/09/2022 | 1.508.027,0000 |
| 08/09/2022 | 1.496.186,0000 |
| 07/09/2022 | 1.489.071,0000 |
| 06/09/2022 | 1.480.832,0000 |
| 05/09/2022 | 1.487.547,0000 |
| 01/09/2022 | 1.483.681,0000 |
| 31/08/2022 | 1.506.582,0000 |
| 30/08/2022 | 1.502.843,0000 |
| 29/08/2022 | 1.504.853,0000 |
| 26/08/2022 | 1.505.377,0000 |
| 25/08/2022 | 1.500.889,0000 |
| 24/08/2022 | 1.495.498,0000 |
| 23/08/2022 | 1.493.446,0000 |
| 22/08/2022 | 1.502.846,0000 |
| 19/08/2022 | 1.506.580,0000 |
| 18/08/2022 | 1.501.176,0000 |
| 17/08/2022 | 1.499.635,0000 |
| 16/08/2022 | 1.513.611,0000 |
| 12/08/2022 | 1.514.178,0000 |
| 11/08/2022 | 1.502.610,0000 |
| 10/08/2022 | 1.494.423,0000 |
| 09/08/2022 | 1.487.763,0000 |
| 08/08/2022 | 1.487.896,0000 |
| 05/08/2022 | 1.487.269,0000 |
| 04/08/2022 | 1.476.722,0000 |
| 03/08/2022 | 1.470.432,0000 |
| 02/08/2022 | 1.464.926,0000 |
| 01/08/2022 | 1.477.160,0000 |
| 29/07/2022 | 1.484.662,0000 |
| 28/07/2022 | 1.459.768,0000 |
| 27/07/2022 | 1.447.644,0000 |
| 26/07/2022 | 1.424.978,0000 |
| 25/07/2022 | 1.425.201,0000 |
| 22/07/2022 | 1.421.976,0000 |
| 21/07/2022 | 1.411.970,0000 |
| 20/07/2022 | 1.404.919,0000 |
| 19/07/2022 | 1.396.864,0000 |
| 18/07/2022 | 1.400.950,0000 |
| 15/07/2022 | 1.401.895,0000 |
| 14/07/2022 | 1.391.757,0000 |
| 13/07/2022 | 1.385.168,0000 |
| 12/07/2022 | 1.378.408,0000 |
| 11/07/2022 | 1.381.658,0000 |
| 08/07/2022 | 1.375.213,0000 |
| 07/07/2022 | 1.364.095,0000 |
| 06/07/2022 | 1.355.467,0000 |
| 05/07/2022 | 1.343.644,0000 |
| 04/07/2022 | 1.335.364,0000 |
| 01/07/2022 | 1.336.468,0000 |
| 30/06/2022 | 1.358.749,0000 |
| 29/06/2022 | 1.349.955,0000 |
| 28/06/2022 | 1.333.609,0000 |
| 27/06/2022 | 1.331.765,0000 |
| 24/06/2022 | 1.325.323,0000 |
| 23/06/2022 | 1.311.115,0000 |
| 22/06/2022 | 1.303.900,0000 |
| 21/06/2022 | 1.316.432,0000 |
| 16/06/2022 | 1.313.943,0000 |
| 15/06/2022 | 1.296.785,0000 |
| 14/06/2022 | 1.284.780,0000 |
| 13/06/2022 | 1.282.535,0000 |
| 10/06/2022 | 1.281.335,0000 |
| 09/06/2022 | 1.271.841,0000 |
| 08/06/2022 | 1.262.204,0000 |
| 07/06/2022 | 1.257.172,0000 |
| 06/06/2022 | 1.256.176,0000 |
| 03/06/2022 | 1.251.272,0000 |
| 02/06/2022 | 1.241.301,0000 |
| 01/06/2022 | 1.240.625,0000 |
| 31/05/2022 | 1.251.524,0000 |
| 30/05/2022 | 1.255.489,0000 |
| 27/05/2022 | 1.251.693,0000 |
| 26/05/2022 | 1.250.628,0000 |
| 24/05/2022 | 1.245.398,0000 |
| 23/05/2022 | 1.241.122,0000 |
| 20/05/2022 | 1.243.820,0000 |
| 19/05/2022 | 1.240.456,0000 |
| 17/05/2022 | 1.237.590,0000 |
| 16/05/2022 | 1.240.508,0000 |
| 13/05/2022 | 1.241.295,0000 |
| 12/05/2022 | 1.231.489,0000 |
| 11/05/2022 | 1.224.898,0000 |
| 10/05/2022 | 1.220.194,0000 |
| 09/05/2022 | 1.217.069,0000 |
| 06/05/2022 | 1.216.955,0000 |
| 05/05/2022 | 1.210.336,0000 |
| 04/05/2022 | 1.201.058,0000 |
| 03/05/2022 | 1.194.571,0000 |
| 02/05/2022 | 1.204.913,0000 |
| 29/04/2022 | 1.206.157,0000 |
| 28/04/2022 | 1.193.717,0000 |
| 27/04/2022 | 1.191.411,0000 |
| 26/04/2022 | 1.184.761,0000 |
| 25/04/2022 | 1.186.974,0000 |
| 22/04/2022 | 1.190.086,0000 |
| 21/04/2022 | 1.185.136,0000 |
| 20/04/2022 | 1.180.745,0000 |
| 19/04/2022 | 1.177.562,0000 |
| 18/04/2022 | 1.184.325,0000 |
| 13/04/2022 | 1.180.380,0000 |
| 12/04/2022 | 1.174.430,0000 |
| 11/04/2022 | 1.168.475,0000 |
| 08/04/2022 | 1.164.872,0000 |
| 07/04/2022 | 1.156.556,0000 |
| 06/04/2022 | 1.151.301,0000 |
| 05/04/2022 | 1.147.245,0000 |
| 04/04/2022 | 1.146.039,0000 |
| 01/04/2022 | 1.150.985,0000 |
| 31/03/2022 | 1.154.526,0000 |
| 30/03/2022 | 1.145.950,0000 |
| 29/03/2022 | 1.135.978,0000 |
| 28/03/2022 | 1.123.124,0000 |
| 25/03/2022 | 1.121.883,0000 |
| 23/03/2022 | 1.103.998,0000 |
| 22/03/2022 | 1.100.872,0000 |
| 21/03/2022 | 1.104.150,0000 |
| 18/03/2022 | 1.102.534,0000 |
| 17/03/2022 | 1.097.282,0000 |
| 16/03/2022 | 1.090.964,0000 |
| 15/03/2022 | 1.093.286,0000 |
| 14/03/2022 | 1.095.380,0000 |
| 11/03/2022 | 1.095.581,0000 |
| 10/03/2022 | 1.091.008,0000 |
| 09/03/2022 | 1.084.230,0000 |
| 08/03/2022 | 1.076.015,0000 |
| 07/03/2022 | 1.073.470,0000 |
| 04/03/2022 | 1.069.876,0000 |
| 03/03/2022 | 1.065.734,0000 |
| 02/03/2022 | 1.079.240,0000 |
| 25/02/2022 | 1.086.211,0000 |
| 24/02/2022 | 1.075.412,0000 |
| 23/02/2022 | 1.068.053,0000 |
| 22/02/2022 | 1.063.720,0000 |
| 21/02/2022 | 1.065.143,0000 |
| 18/02/2022 | 1.065.483,0000 |
| 17/02/2022 | 1.058.051,0000 |
| 16/02/2022 | 1.053.368,0000 |
| 15/02/2022 | 1.050.977,0000 |
| 14/02/2022 | 1.053.288,0000 |
| 11/02/2022 | 1.056.760,0000 |
| 10/02/2022 | 1.055.349,0000 |
| 09/02/2022 | 1.048.931,0000 |
| 08/02/2022 | 1.043.626,0000 |
| 07/02/2022 | 1.046.178,0000 |
| 04/02/2022 | 1.045.781,0000 |
| 03/02/2022 | 1.038.987,0000 |
| 02/02/2022 | 1.034.344,0000 |
| 01/02/2022 | 1.036.693,0000 |
| 31/01/2022 | 1.054.034,0000 |
| 28/01/2022 | 1.050.544,0000 |
| 27/01/2022 | 1.045.926,0000 |
| 26/01/2022 | 1.041.764,0000 |
| 25/01/2022 | 1.041.249,0000 |
| 24/01/2022 | 1.042.475,0000 |
| 21/01/2022 | 1.046.063,0000 |
| 20/01/2022 | 1.046.449,0000 |
| 19/01/2022 | 1.046.960,0000 |
| 18/01/2022 | 1.046.178,0000 |
| 17/01/2022 | 1.053.882,0000 |
| 14/01/2022 | 1.056.265,0000 |
| 13/01/2022 | 1.051.828,0000 |
| 12/01/2022 | 1.048.820,0000 |
| 11/01/2022 | 1.048.857,0000 |
| 10/01/2022 | 1.052.575,0000 |
| 07/01/2022 | 1.053.770,0000 |
| 06/01/2022 | 1.044.934,0000 |
| 05/01/2022 | 1.041.255,0000 |
| 04/01/2022 | 1.044.381,0000 |
| 03/01/2022 | 1.058.651,0000 |
| 30/12/2021 | 1.061.688,0000 |
| 29/12/2021 | 1.055.085,0000 |
| 28/12/2021 | 1.043.750,0000 |
| 27/12/2021 | 1.045.495,0000 |
| 23/12/2021 | 1.041.143,0000 |
| 22/12/2021 | 1.030.801,0000 |
| 21/12/2021 | 1.023.083,0000 |
| 20/12/2021 | 1.022.210,0000 |
| 17/12/2021 | 1.018.883,0000 |
| 16/12/2021 | 1.009.423,0000 |
| 15/12/2021 | 1.004.884,0000 |
| 14/12/2021 | 997.244,0000 |
| 13/12/2021 | 995.867,0000 |
| 10/12/2021 | 993.386,0000 |
| 09/12/2021 | 986.911,0000 |
| 07/12/2021 | 980.618,0000 |
| 06/12/2021 | 978.301,0000 |
| 03/12/2021 | 971.555,0000 |
| 02/12/2021 | 964.819,0000 |
| 01/12/2021 | 963.730,0000 |
| 30/11/2021 | 967.209,0000 |
| 29/11/2021 | 962.923,0000 |
| 26/11/2021 | 960.292,0000 |
| 25/11/2021 | 957.133,0000 |
| 24/11/2021 | 955.516,0000 |
| 23/11/2021 | 960.156,0000 |
| 19/11/2021 | 963.630,0000 |
| 18/11/2021 | 955.298,0000 |
| 17/11/2021 | 949.977,0000 |
| 16/11/2021 | 947.519,0000 |
| 15/11/2021 | 947.919,0000 |
| 12/11/2021 | 947.563,0000 |
| 11/11/2021 | 934.511,0000 |
| 10/11/2021 | 924.506,0000 |
| 09/11/2021 | 915.991,0000 |
| 08/11/2021 | 909.177,0000 |
| 05/11/2021 | 900.720,0000 |
| 04/11/2021 | 893.406,0000 |
| 03/11/2021 | 882.066,0000 |
| 02/11/2021 | 877.884,0000 |
| 01/11/2021 | 881.409,0000 |
| 29/10/2021 | 884.533,0000 |
| 28/10/2021 | 868.885,0000 |
| 27/10/2021 | 861.159,0000 |
| 26/10/2021 | 854.495,0000 |
| 25/10/2021 | 854.312,0000 |
| 22/10/2021 | 849.250,0000 |
| 21/10/2021 | 843.538,0000 |
| 20/10/2021 | 840.188,0000 |
| 19/10/2021 | 831.419,0000 |
| 18/10/2021 | 829.233,0000 |
| 15/10/2021 | 830.040,0000 |
| 14/10/2021 | 822.716,0000 |
| 13/10/2021 | 818.227,0000 |
| 12/10/2021 | 825.603,0000 |
| 07/10/2021 | 820.978,0000 |
| 06/10/2021 | 814.712,0000 |
| 05/10/2021 | 809.816,0000 |
| 04/10/2021 | 809.140,0000 |
| 01/10/2021 | 811.583,0000 |
| 30/09/2021 | 817.111,0000 |
| 29/09/2021 | 807.532,0000 |
| 28/09/2021 | 802.132,0000 |
| 27/09/2021 | 800.711,0000 |
| 24/09/2021 | 799.694,0000 |
| 23/09/2021 | 797.617,0000 |
| 22/09/2021 | 793.200,0000 |
| 21/09/2021 | 789.971,0000 |
| 20/09/2021 | 789.957,0000 |
| 17/09/2021 | 788.228,0000 |
| 16/09/2021 | 782.479,0000 |
| 15/09/2021 | 778.598,0000 |
| 14/09/2021 | 776.525,0000 |
| 13/09/2021 | 777.335,0000 |
| 10/09/2021 | 780.049,0000 |
| 09/09/2021 | 772.458,0000 |
| 08/09/2021 | 766.028,0000 |
| 07/09/2021 | 761.188,0000 |
| 06/09/2021 | 759.153,0000 |
| 03/09/2021 | 756.300,0000 |
| 02/09/2021 | 750.081,0000 |
| 01/09/2021 | 748.318,0000 |
| 31/08/2021 | 752.115,0000 |
| 30/08/2021 | 751.706,0000 |
| 27/08/2021 | 750.069,0000 |
| 26/08/2021 | 744.885,0000 |
| 25/08/2021 | 742.291,0000 |
| 24/08/2021 | 739.466,0000 |
| 23/08/2021 | 739.388,0000 |
| 20/08/2021 | 736.902,0000 |
| 19/08/2021 | 729.946,0000 |
| 18/08/2021 | 728.401,0000 |
| 17/08/2021 | 724.823,0000 |
| 13/08/2021 | 725.177,0000 |
| 12/08/2021 | 721.905,0000 |
| 11/08/2021 | 718.230,0000 |
| 10/08/2021 | 715.694,0000 |
| 09/08/2021 | 714.117,0000 |
| 06/08/2021 | 714.140,0000 |
| 05/08/2021 | 709.965,0000 |
| 04/08/2021 | 704.859,0000 |
| 03/08/2021 | 701.688,0000 |
| 02/08/2021 | 708.826,0000 |
| 30/07/2021 | 709.933,0000 |
| 29/07/2021 | 703.960,0000 |
| 28/07/2021 | 698.223,0000 |
| 27/07/2021 | 696.190,0000 |
| 26/07/2021 | 696.912,0000 |
| 23/07/2021 | 695.589,0000 |
| 22/07/2021 | 692.461,0000 |
| 21/07/2021 | 689.310,0000 |
| 20/07/2021 | 688.264,0000 |
| 19/07/2021 | 692.677,0000 |
| 16/07/2021 | 688.533,0000 |
| 15/07/2021 | 685.524,0000 |
| 14/07/2021 | 682.807,0000 |
| 13/07/2021 | 680.283,0000 |
| 12/07/2021 | 684.575,0000 |
| 08/07/2021 | 681.992,0000 |
| 07/07/2021 | 677.033,0000 |
| 06/07/2021 | 673.153,0000 |
| 05/07/2021 | 676.089,0000 |
| 02/07/2021 | 674.720,0000 |
| 01/07/2021 | 675.906,0000 |
| 30/06/2021 | 699.455,0000 |
| 29/06/2021 | 687.590,0000 |
| 28/06/2021 | 685.355,0000 |
| 25/06/2021 | 683.011,0000 |
| 24/06/2021 | 677.476,0000 |
| 23/06/2021 | 675.177,0000 |
| 22/06/2021 | 677.647,0000 |
| 18/06/2021 | 675.363,0000 |
| 17/06/2021 | 671.223,0000 |
| 16/06/2021 | 668.612,0000 |
| 15/06/2021 | 667.306,0000 |
| 14/06/2021 | 667.412,0000 |
| 11/06/2021 | 668.015,0000 |
| 10/06/2021 | 664.979,0000 |
| 09/06/2021 | 660.077,0000 |
| 08/06/2021 | 658.740,0000 |
| 07/06/2021 | 659.784,0000 |
| 04/06/2021 | 658.138,0000 |
| 03/06/2021 | 654.406,0000 |
| 02/06/2021 | 649.721,0000 |
| 01/06/2021 | 653.619,0000 |
| 31/05/2021 | 658.230,0000 |
| 28/05/2021 | 657.508,0000 |
| 27/05/2021 | 655.834,0000 |
| 26/05/2021 | 658.822,0000 |
| 21/05/2021 | 658.869,0000 |
| 20/05/2021 | 653.100,0000 |
| 19/05/2021 | 652.064,0000 |
| 18/05/2021 | 650.075,0000 |
| 17/05/2021 | 653.679,0000 |
| 14/05/2021 | 659.481,0000 |
| 13/05/2021 | 657.995,0000 |
| 12/05/2021 | 657.131,0000 |
| 11/05/2021 | 656.233,0000 |
| 10/05/2021 | 658.910,0000 |
| 07/05/2021 | 656.828,0000 |
| 06/05/2021 | 654.082,0000 |
| 05/05/2021 | 651.871,0000 |
| 04/05/2021 | 648.587,0000 |
| 03/05/2021 | 651.694,0000 |
| 30/04/2021 | 657.354,0000 |
| 29/04/2021 | 653.884,0000 |
| 28/04/2021 | 648.628,0000 |
| 27/04/2021 | 647.997,0000 |
| 26/04/2021 | 649.559,0000 |
| 23/04/2021 | 649.260,0000 |
| 22/04/2021 | 645.891,0000 |
| 21/04/2021 | 642.880,0000 |
| 20/04/2021 | 644.582,0000 |
| 19/04/2021 | 648.279,0000 |
| 16/04/2021 | 651.308,0000 |
| 15/04/2021 | 650.839,0000 |
| 14/04/2021 | 649.549,0000 |
| 13/04/2021 | 649.303,0000 |
| 12/04/2021 | 655.429,0000 |
| 09/04/2021 | 656.139,0000 |
| 08/04/2021 | 652.234,0000 |
| 07/04/2021 | 650.050,0000 |
| 06/04/2021 | 649.734,0000 |
| 05/04/2021 | 653.925,0000 |
| 31/03/2021 | 658.512,0000 |
| 30/03/2021 | 657.637,0000 |
| 29/03/2021 | 658.350,0000 |
| 26/03/2021 | 658.443,0000 |
| 25/03/2021 | 656.711,0000 |
| 23/03/2021 | 656.167,0000 |
| 22/03/2021 | 654.835,0000 |
| 19/03/2021 | 660.456,0000 |
| 18/03/2021 | 655.835,0000 |
| 17/03/2021 | 654.457,0000 |
| 16/03/2021 | 655.338,0000 |
| 15/03/2021 | 656.808,0000 |
| 12/03/2021 | 658.329,0000 |
| 11/03/2021 | 656.694,0000 |
| 10/03/2021 | 655.282,0000 |
| 09/03/2021 | 651.926,0000 |
| 08/03/2021 | 649.203,0000 |
| 05/03/2021 | 651.472,0000 |
| 04/03/2021 | 648.342,0000 |
| 03/03/2021 | 645.828,0000 |
| 02/03/2021 | 646.394,0000 |
| 01/03/2021 | 649.645,0000 |
| 26/02/2021 | 652.627,0000 |
| 25/02/2021 | 649.003,0000 |
| 24/02/2021 | 647.838,0000 |
| 23/02/2021 | 646.823,0000 |
| 22/02/2021 | 648.051,0000 |
| 19/02/2021 | 648.195,0000 |
| 18/02/2021 | 645.731,0000 |
| 17/02/2021 | 650.838,0000 |
| 12/02/2021 | 652.471,0000 |
| 11/02/2021 | 649.692,0000 |
| 10/02/2021 | 648.712,0000 |
| 09/02/2021 | 645.430,0000 |
| 08/02/2021 | 646.569,0000 |
| 05/02/2021 | 647.852,0000 |
| 04/02/2021 | 645.621,0000 |
| 03/02/2021 | 643.732,0000 |
| 02/02/2021 | 643.207,0000 |
| 01/02/2021 | 649.257,0000 |
| 29/01/2021 | 651.704,0000 |
| 28/01/2021 | 648.187,0000 |
| 27/01/2021 | 647.861,0000 |
| 26/01/2021 | 647.002,0000 |
| 25/01/2021 | 647.490,0000 |
| 22/01/2021 | 645.752,0000 |
| 21/01/2021 | 642.445,0000 |
| 20/01/2021 | 642.138,0000 |
| 19/01/2021 | 644.979,0000 |
| 18/01/2021 | 646.385,0000 |
| 15/01/2021 | 649.574,0000 |
| 14/01/2021 | 646.857,0000 |
| 13/01/2021 | 645.518,0000 |
| 12/01/2021 | 643.962,0000 |
| 11/01/2021 | 646.056,0000 |
| 08/01/2021 | 644.851,0000 |
| 07/01/2021 | 642.827,0000 |
| 06/01/2021 | 641.980,0000 |
| 05/01/2021 | 644.149,0000 |
| 04/01/2021 | 650.194,0000 |
| 30/12/2020 | 656.213,0000 |
| 29/12/2020 | 654.249,0000 |
| 28/12/2020 | 654.187,0000 |
| 23/12/2020 | 653.397,0000 |
| 22/12/2020 | 651.826,0000 |
| 21/12/2020 | 649.086,0000 |
| 18/12/2020 | 646.971,0000 |
| 17/12/2020 | 644.341,0000 |
| 16/12/2020 | 641.504,0000 |
| 15/12/2020 | 640.267,0000 |
| 14/12/2020 | 640.624,0000 |
| 11/12/2020 | 638.333,0000 |
| 10/12/2020 | 638.336,0000 |
| 09/12/2020 | 638.463,0000 |
| 04/12/2020 | 639.056,0000 |
| 03/12/2020 | 633.311,0000 |
| 02/12/2020 | 631.039,0000 |
| 01/12/2020 | 631.046,0000 |
| 30/11/2020 | 635.953,0000 |
| 27/11/2020 | 635.220,0000 |
| 26/11/2020 | 633.063,0000 |
| 25/11/2020 | 631.340,0000 |
| 24/11/2020 | 634.623,0000 |
| 20/11/2020 | 636.911,0000 |
| 19/11/2020 | 635.239,0000 |
| 18/11/2020 | 633.990,0000 |
| 17/11/2020 | 633.835,0000 |
| 16/11/2020 | 635.750,0000 |
| 13/11/2020 | 636.034,0000 |
| 12/11/2020 | 631.927,0000 |
| 11/11/2020 | 632.338,0000 |
| 10/11/2020 | 632.111,0000 |
| 09/11/2020 | 633.849,0000 |
| 05/11/2020 | 633.068,0000 |
| 04/11/2020 | 629.931,0000 |
| 03/11/2020 | 628.994,0000 |
| 02/11/2020 | 633.490,0000 |
| 30/10/2020 | 635.527,0000 |
| 29/10/2020 | 630.568,0000 |
| 28/10/2020 | 627.589,0000 |
| 27/10/2020 | 625.959,0000 |
| 26/10/2020 | 626.792,0000 |
| 23/10/2020 | 627.086,0000 |
| 22/10/2020 | 624.049,0000 |
| 21/10/2020 | 621.925,0000 |
| 20/10/2020 | 621.793,0000 |
| 19/10/2020 | 620.124,0000 |
| 16/10/2020 | 620.014,0000 |
| 15/10/2020 | 616.948,0000 |
| 14/10/2020 | 615.882,0000 |
| 13/10/2020 | 616.753,0000 |
| 09/10/2020 | 617.706,0000 |
| 08/10/2020 | 611.457,0000 |
| 07/10/2020 | 608.407,0000 |
| 06/10/2020 | 605.715,0000 |
| 05/10/2020 | 605.869,0000 |
| 02/10/2020 | 606.181,0000 |
| 01/10/2020 | 604.350,0000 |
| 30/09/2020 | 604.083,0000 |
| 29/09/2020 | 602.558,0000 |
| 28/09/2020 | 602.757,0000 |
| 25/09/2020 | 605.158,0000 |
| 24/09/2020 | 597.663,0000 |
| 23/09/2020 | 595.381,0000 |
| 22/09/2020 | 593.425,0000 |
| 21/09/2020 | 592.896,0000 |
| 18/09/2020 | 592.687,0000 |
| 17/09/2020 | 590.989,0000 |
| 16/09/2020 | 588.853,0000 |
| 15/09/2020 | 587.904,0000 |
| 14/09/2020 | 587.144,0000 |
| 11/09/2020 | 587.592,0000 |
| 10/09/2020 | 584.903,0000 |
| 09/09/2020 | 582.689,0000 |
| 08/09/2020 | 581.314,0000 |
| 07/09/2020 | 581.282,0000 |
| 04/09/2020 | 583.183,0000 |
| 03/09/2020 | 579.259,0000 |
| 02/09/2020 | 578.400,0000 |
| 01/09/2020 | 578.810,0000 |
| 31/08/2020 | 579.961,0000 |
| 28/08/2020 | 579.195,0000 |
| 27/08/2020 | 577.722,0000 |
| 26/08/2020 | 575.981,0000 |
| 25/08/2020 | 573.850,0000 |
| 24/08/2020 | 572.755,0000 |
| 21/08/2020 | 571.203,0000 |
| 20/08/2020 | 570.511,0000 |
| 19/08/2020 | 570.449,0000 |
| 18/08/2020 | 569.760,0000 |
| 14/08/2020 | 570.099,0000 |
| 13/08/2020 | 566.679,0000 |
| 12/08/2020 | 564.532,0000 |
| 11/08/2020 | 562.753,0000 |
| 10/08/2020 | 561.923,0000 |
| 07/08/2020 | 559.907,0000 |
| 06/08/2020 | 556.667,0000 |
| 05/08/2020 | 555.022,0000 |
| 04/08/2020 | 553.016,0000 |
| 03/08/2020 | 551.962,0000 |
| 31/07/2020 | 552.283,0000 |
| 30/07/2020 | 549.326,0000 |
| 29/07/2020 | 543.048,0000 |
| 28/07/2020 | 540.221,0000 |
| 27/07/2020 | 539.679,0000 |
| 24/07/2020 | 538.458,0000 |
| 23/07/2020 | 535.752,0000 |
| 22/07/2020 | 533.236,0000 |
| 21/07/2020 | 532.109,0000 |
| 20/07/2020 | 532.366,0000 |
| 17/07/2020 | 530.892,0000 |
| 16/07/2020 | 531.747,0000 |
| 15/07/2020 | 529.020,0000 |
| 14/07/2020 | 527.996,0000 |
| 13/07/2020 | 527.885,0000 |
| 08/07/2020 | 526.042,0000 |
| 07/07/2020 | 523.110,0000 |
| 06/07/2020 | 523.154,0000 |
| 03/07/2020 | 521.851,0000 |
| 02/07/2020 | 520.805,0000 |
| 01/07/2020 | 521.302,0000 |
| 30/06/2020 | 523.320,0000 |
| 29/06/2020 | 520.502,0000 |
| 26/06/2020 | 518.818,0000 |
| 25/06/2020 | 514.418,0000 |
| 24/06/2020 | 510.185,0000 |
| 23/06/2020 | 507.933,0000 |
| 22/06/2020 | 506.825,0000 |
| 19/06/2020 | 506.798,0000 |
| 18/06/2020 | 504.217,0000 |
| 17/06/2020 | 502.143,0000 |
| 16/06/2020 | 503.567,0000 |
| 12/06/2020 | 503.932,0000 |
| 11/06/2020 | 501.251,0000 |
| 10/06/2020 | 498.849,0000 |
| 09/06/2020 | 496.165,0000 |
| 08/06/2020 | 494.967,0000 |
| 05/06/2020 | 493.842,0000 |
| 04/06/2020 | 488.800,0000 |
| 03/06/2020 | 484.122,0000 |
| 02/06/2020 | 480.553,0000 |
| 01/06/2020 | 483.191,0000 |
| 29/05/2020 | 484.017,0000 |
| 28/05/2020 | 479.472,0000 |
| 27/05/2020 | 476.942,0000 |
| 26/05/2020 | 474.915,0000 |
| 22/05/2020 | 470.928,0000 |
| 21/05/2020 | 467.611,0000 |
| 20/05/2020 | 463.758,0000 |
| 19/05/2020 | 460.509,0000 |
| 18/05/2020 | 457.945,0000 |
| 15/05/2020 | 456.969,0000 |
| 14/05/2020 | 445.832,0000 |
| 13/05/2020 | 442.208,0000 |
| 12/05/2020 | 438.840,0000 |
| 11/05/2020 | 436.794,0000 |
| 08/05/2020 | 434.303,0000 |
| 07/05/2020 | 427.454,0000 |
| 06/05/2020 | 423.786,0000 |
| 05/05/2020 | 420.524,0000 |
| 04/05/2020 | 420.247,0000 |
| 30/04/2020 | 419.391,0000 |
| 29/04/2020 | 406.198,0000 |
| 28/04/2020 | 396.695,0000 |
| 27/04/2020 | 391.382,0000 |
| 24/04/2020 | 386.944,0000 |
| 23/04/2020 | 378.796,0000 |
| 22/04/2020 | 376.484,0000 |
| 21/04/2020 | 370.922,0000 |
| 20/04/2020 | 367.723,0000 |
| 17/04/2020 | 360.542,0000 |
| 16/04/2020 | 353.098,0000 |
| 15/04/2020 | 345.525,0000 |
| 14/04/2020 | 339.825,0000 |
| 13/04/2020 | 337.492,0000 |
| 08/04/2020 | 331.843,0000 |
| 07/04/2020 | 324.486,0000 |
| 06/04/2020 | 322.156,0000 |
| 03/04/2020 | 318.208,0000 |
| 02/04/2020 | 314.046,0000 |
| 01/04/2020 | 316.173,0000 |
| 30/03/2020 | 319.658,0000 |
| 27/03/2020 | 321.711,0000 |
| 26/03/2020 | 326.319,0000 |
| 25/03/2020 | 325.271,0000 |
| 20/03/2020 | 324.093,0000 |
| 19/03/2020 | 320.850,0000 |
| 18/03/2020 | 309.358,0000 |
| 17/03/2020 | 306.367,0000 |
| 16/03/2020 | 305.858,0000 |
| 13/03/2020 | 304.582,0000 |
| 12/03/2020 | 301.840,0000 |
| 11/03/2020 | 300.141,0000 |
| 10/03/2020 | 297.612,0000 |
| 09/03/2020 | 296.911,0000 |
| 06/03/2020 | 295.322,0000 |
| 05/03/2020 | 293.255,0000 |
| 04/03/2020 | 290.937,0000 |
| 03/03/2020 | 290.668,0000 |
| 02/03/2020 | 292.263,0000 |
| 28/02/2020 | 293.173,0000 |
| 27/02/2020 | 291.193,0000 |
| 26/02/2020 | 293.332,0000 |
| 21/02/2020 | 292.609,0000 |
| 20/02/2020 | 290.718,0000 |
| 19/02/2020 | 289.995,0000 |
| 18/02/2020 | 289.711,0000 |
| 17/02/2020 | 290.705,0000 |
| 14/02/2020 | 291.175,0000 |
| 13/02/2020 | 289.234,0000 |
| 12/02/2020 | 289.120,0000 |
| 11/02/2020 | 288.156,0000 |
| 10/02/2020 | 288.604,0000 |
| 07/02/2020 | 288.071,0000 |
| 06/02/2020 | 285.855,0000 |
| 05/02/2020 | 285.047,0000 |
| 04/02/2020 | 284.306,0000 |
| 03/02/2020 | 286.178,0000 |
| 31/01/2020 | 287.870,0000 |
| 30/01/2020 | 287.906,0000 |
| 29/01/2020 | 286.298,0000 |
| 28/01/2020 | 286.162,0000 |
| 27/01/2020 | 287.758,0000 |
| 24/01/2020 | 289.335,0000 |
| 23/01/2020 | 288.862,0000 |
| 22/01/2020 | 288.469,0000 |
| 21/01/2020 | 289.452,0000 |
| 20/01/2020 | 291.454,0000 |
| 17/01/2020 | 292.163,0000 |
| 16/01/2020 | 290.445,0000 |
| 15/01/2020 | 290.721,0000 |
| 14/01/2020 | 290.887,0000 |
| 13/01/2020 | 293.211,0000 |
| 10/01/2020 | 293.916,0000 |
| 09/01/2020 | 292.663,0000 |
| 08/01/2020 | 291.616,0000 |
| 07/01/2020 | 290.623,0000 |
| 06/01/2020 | 291.169,0000 |
| 03/01/2020 | 292.561,0000 |
| 02/01/2020 | 299.148,0000 |
| 30/12/2019 | 301.982,0000 |
| 27/12/2019 | 302.076,0000 |
| 26/12/2019 | 301.163,0000 |
| 23/12/2019 | 302.682,0000 |
| 20/12/2019 | 302.514,0000 |
| 19/12/2019 | 297.763,0000 |
| 18/12/2019 | 295.307,0000 |
| 17/12/2019 | 293.277,0000 |
| 16/12/2019 | 293.201,0000 |
| 13/12/2019 | 292.244,0000 |
| 12/12/2019 | 289.915,0000 |
| 11/12/2019 | 288.517,0000 |
| 10/12/2019 | 286.143,0000 |
| 09/12/2019 | 285.430,0000 |
| 06/12/2019 | 282.199,0000 |
| 05/12/2019 | 278.451,0000 |
| 04/12/2019 | 275.662,0000 |
| 03/12/2019 | 274.859,0000 |
| 02/12/2019 | 278.435,0000 |
| 29/11/2019 | 278.209,0000 |
| 28/11/2019 | 274.534,0000 |
| 27/11/2019 | 272.007,0000 |
| 26/11/2019 | 271.200,0000 |
| 25/11/2019 | 272.582,0000 |
| 22/11/2019 | 272.786,0000 |
| 21/11/2019 | 271.249,0000 |
| 20/11/2019 | 271.862,0000 |
| 19/11/2019 | 273.380,0000 |
| 15/11/2019 | 274.680,0000 |
| 14/11/2019 | 272.207,0000 |
| 13/11/2019 | 271.194,0000 |
| 12/11/2019 | 271.987,0000 |
| 11/11/2019 | 273.221,0000 |
| 08/11/2019 | 272.577,0000 |
| 07/11/2019 | 271.073,0000 |
| 05/11/2019 | 270.326,0000 |
| 04/11/2019 | 270.528,0000 |
| 01/11/2019 | 271.939,0000 |
| 31/10/2019 | 273.100,0000 |
| 30/10/2019 | 272.533,0000 |
| 29/10/2019 | 272.626,0000 |
| 28/10/2019 | 274.185,0000 |
| 25/10/2019 | 274.821,0000 |
| 24/10/2019 | 267.574,0000 |
| 23/10/2019 | 262.840,0000 |
| 22/10/2019 | 259.006,0000 |
| 21/10/2019 | 258.421,0000 |
| 18/10/2019 | 257.535,0000 |
| 17/10/2019 | 255.850,0000 |
| 16/10/2019 | 254.928,0000 |
| 15/10/2019 | 255.860,0000 |
| 11/10/2019 | 256.619,0000 |
| 10/10/2019 | 255.089,0000 |
| 09/10/2019 | 253.425,0000 |
| 08/10/2019 | 251.472,0000 |
| 07/10/2019 | 251.824,0000 |
| 04/10/2019 | 251.407,0000 |
| 03/10/2019 | 247.048,0000 |
| 02/10/2019 | 245.327,0000 |
| 01/10/2019 | 245.858,0000 |
| 30/09/2019 | 248.518,0000 |
| 27/09/2019 | 245.677,0000 |
| 26/09/2019 | 243.375,0000 |
| 25/09/2019 | 242.043,0000 |
| 24/09/2019 | 241.084,0000 |
| 23/09/2019 | 241.862,0000 |
| 20/09/2019 | 243.451,0000 |
| 19/09/2019 | 240.575,0000 |
| 18/09/2019 | 239.729,0000 |
| 17/09/2019 | 239.369,0000 |
| 16/09/2019 | 240.841,0000 |
| 13/09/2019 | 240.851,0000 |
| 12/09/2019 | 239.806,0000 |
| 11/09/2019 | 239.033,0000 |
| 10/09/2019 | 239.441,0000 |
| 09/09/2019 | 238.001,0000 |
| 06/09/2019 | 237.712,0000 |
| 05/09/2019 | 231.542,0000 |
| 04/09/2019 | 229.758,0000 |
| 03/09/2019 | 229.823,0000 |
| 02/09/2019 | 226.896,0000 |
| 30/08/2019 | 228.342,0000 |
| 29/08/2019 | 225.009,0000 |
| 28/08/2019 | 222.509,0000 |
| 27/08/2019 | 221.121,0000 |
| 26/08/2019 | 222.197,0000 |
| 23/08/2019 | 222.540,0000 |
| 22/08/2019 | 219.726,0000 |
| 21/08/2019 | 220.608,0000 |
| 20/08/2019 | 222.749,0000 |
| 16/08/2019 | 222.945,0000 |
| 15/08/2019 | 221.915,0000 |
| 14/08/2019 | 222.689,0000 |
| 13/08/2019 | 222.843,0000 |
| 12/08/2019 | 223.801,0000 |
| 09/08/2019 | 223.070,0000 |
| 08/08/2019 | 220.787,0000 |
| 07/08/2019 | 219.321,0000 |
| 06/08/2019 | 217.588,0000 |
| 05/08/2019 | 217.376,0000 |
| 02/08/2019 | 217.642,0000 |
| 01/08/2019 | 217.449,0000 |
| 31/07/2019 | 220.120,0000 |
| 30/07/2019 | 218.508,0000 |
| 29/07/2019 | 218.577,0000 |
| 26/07/2019 | 219.001,0000 |
| 25/07/2019 | 218.062,0000 |
| 24/07/2019 | 217.535,0000 |
| 23/07/2019 | 217.615,0000 |
| 22/07/2019 | 219.679,0000 |
| 19/07/2019 | 220.295,0000 |
| 18/07/2019 | 219.100,0000 |
| 17/07/2019 | 218.785,0000 |
| 16/07/2019 | 218.740,0000 |
| 15/07/2019 | 220.428,0000 |
| 12/07/2019 | 220.783,0000 |
| 11/07/2019 | 220.021,0000 |
| 10/07/2019 | 222.631,0000 |
| 05/07/2019 | 222.178,0000 |
| 04/07/2019 | 220.069,0000 |
| 03/07/2019 | 217.837,0000 |
| 02/07/2019 | 219.374,0000 |
| 01/07/2019 | 222.839,0000 |
| 28/06/2019 | 224.067,0000 |
| 27/06/2019 | 220.845,0000 |
| 26/06/2019 | 217.765,0000 |
| 25/06/2019 | 216.482,0000 |
| 24/06/2019 | 217.282,0000 |
| 21/06/2019 | 219.082,0000 |
| 19/06/2019 | 219.868,0000 |
| 18/06/2019 | 222.303,0000 |
| 14/06/2019 | 222.865,0000 |
| 13/06/2019 | 221.753,0000 |
| 12/06/2019 | 220.785,0000 |
| 11/06/2019 | 220.944,0000 |
| 10/06/2019 | 221.986,0000 |
| 07/06/2019 | 220.446,0000 |
| 06/06/2019 | 219.418,0000 |
| 05/06/2019 | 217.980,0000 |
| 04/06/2019 | 217.208,0000 |
| 03/06/2019 | 219.211,0000 |
| 31/05/2019 | 222.950,0000 |
| 30/05/2019 | 221.597,0000 |
| 29/05/2019 | 221.396,0000 |
| 28/05/2019 | 222.284,0000 |
| 27/05/2019 | 224.012,0000 |
| 24/05/2019 | 224.276,0000 |
| 23/05/2019 | 223.517,0000 |
| 22/05/2019 | 223.403,0000 |
| 21/05/2019 | 223.254,0000 |
| 20/05/2019 | 225.493,0000 |
| 17/05/2019 | 225.931,0000 |
| 16/05/2019 | 225.496,0000 |
| 15/05/2019 | 225.584,0000 |
| 14/05/2019 | 224.912,0000 |
| 13/05/2019 | 227.364,0000 |
| 10/05/2019 | 228.040,0000 |
| 09/05/2019 | 226.531,0000 |
| 08/05/2019 | 224.695,0000 |
| 07/05/2019 | 223.059,0000 |
| 06/05/2019 | 223.480,0000 |
| 03/05/2019 | 222.705,0000 |
| 02/05/2019 | 223.040,0000 |
| 30/04/2019 | 226.808,0000 |
| 29/04/2019 | 227.904,0000 |
| 26/04/2019 | 226.793,0000 |
| 25/04/2019 | 225.724,0000 |
| 24/04/2019 | 224.421,0000 |
| 23/04/2019 | 224.263,0000 |
| 22/04/2019 | 228.230,0000 |
| 17/04/2019 | 228.472,0000 |
| 16/04/2019 | 227.775,0000 |
| 15/04/2019 | 229.371,0000 |
| 12/04/2019 | 230.409,0000 |
| 11/04/2019 | 230.283,0000 |
| 10/04/2019 | 229.940,0000 |
| 09/04/2019 | 229.177,0000 |
| 08/04/2019 | 229.984,0000 |
| 05/04/2019 | 229.205,0000 |
| 04/04/2019 | 227.946,0000 |
| 03/04/2019 | 228.507,0000 |
| 01/04/2019 | 232.109,0000 |
| 29/03/2019 | 233.504,0000 |
| 28/03/2019 | 230.815,0000 |
| 27/03/2019 | 229.052,0000 |
| 26/03/2019 | 228.535,0000 |
| 25/03/2019 | 229.560,0000 |
| 22/03/2019 | 229.945,0000 |
| 21/03/2019 | 228.817,0000 |
| 20/03/2019 | 228.687,0000 |
| 19/03/2019 | 228.458,0000 |
| 18/03/2019 | 228.999,0000 |
| 15/03/2019 | 232.672,0000 |
| 14/03/2019 | 228.668,0000 |
| 13/03/2019 | 227.585,0000 |
| 12/03/2019 | 226.126,0000 |
| 11/03/2019 | 226.182,0000 |
| 08/03/2019 | 225.331,0000 |
| 07/03/2019 | 222.215,0000 |
| 06/03/2019 | 223.465,0000 |
| 01/03/2019 | 224.759,0000 |
| 28/02/2019 | 226.319,0000 |
| 27/02/2019 | 226.377,0000 |
| 26/02/2019 | 226.206,0000 |
| 25/02/2019 | 226.689,0000 |
| 22/02/2019 | 226.642,0000 |
| 21/02/2019 | 226.388,0000 |
| 20/02/2019 | 226.324,0000 |
| 19/02/2019 | 225.865,0000 |
| 18/02/2019 | 227.131,0000 |
| 15/02/2019 | 228.544,0000 |
| 14/02/2019 | 228.324,0000 |
| 13/02/2019 | 227.938,0000 |
| 12/02/2019 | 227.438,0000 |
| 11/02/2019 | 229.235,0000 |
| 08/02/2019 | 229.225,0000 |
| 07/02/2019 | 228.538,0000 |
| 06/02/2019 | 228.046,0000 |
| 05/02/2019 | 226.940,0000 |
| 04/02/2019 | 227.578,0000 |
| 01/02/2019 | 228.630,0000 |
| 31/01/2019 | 230.682,0000 |
| 30/01/2019 | 230.821,0000 |
| 29/01/2019 | 230.688,0000 |
| 28/01/2019 | 232.171,0000 |
| 25/01/2019 | 233.280,0000 |
| 24/01/2019 | 232.567,0000 |
| 23/01/2019 | 232.045,0000 |
| 22/01/2019 | 232.886,0000 |
| 21/01/2019 | 235.613,0000 |
| 18/01/2019 | 237.262,0000 |
| 17/01/2019 | 236.732,0000 |
| 16/01/2019 | 237.337,0000 |
| 15/01/2019 | 238.568,0000 |
| 14/01/2019 | 240.371,0000 |
| 11/01/2019 | 241.146,0000 |
| 10/01/2019 | 240.537,0000 |
| 09/01/2019 | 240.603,0000 |
| 08/01/2019 | 240.210,0000 |
| 07/01/2019 | 241.881,0000 |
| 04/01/2019 | 241.878,0000 |
| 03/01/2019 | 240.537,0000 |
| 02/01/2019 | 250.450,0000 |
| 28/12/2018 | 252.277,0000 |
| 27/12/2018 | 251.047,0000 |
| 26/12/2018 | 250.609,0000 |
| 21/12/2018 | 251.039,0000 |
| 20/12/2018 | 249.956,0000 |
| 19/12/2018 | 248.511,0000 |
| 18/12/2018 | 246.661,0000 |
| 17/12/2018 | 248.796,0000 |
| 14/12/2018 | 248.837,0000 |
| 13/12/2018 | 248.127,0000 |
| 12/12/2018 | 247.670,0000 |
| 11/12/2018 | 247.497,0000 |
| 10/12/2018 | 248.839,0000 |
| 07/12/2018 | 248.323,0000 |
| 06/12/2018 | 246.772,0000 |
| 05/12/2018 | 245.108,0000 |
| 04/12/2018 | 246.188,0000 |
| 03/12/2018 | 250.633,0000 |
| 29/11/2018 | 251.010,0000 |
| 28/11/2018 | 249.291,0000 |
| 27/11/2018 | 248.324,0000 |
| 26/11/2018 | 248.086,0000 |
| 23/11/2018 | 248.634,0000 |
| 22/11/2018 | 247.674,0000 |
| 21/11/2018 | 248.234,0000 |
| 20/11/2018 | 250.639,0000 |
| 16/11/2018 | 251.786,0000 |
| 15/11/2018 | 251.266,0000 |
| 14/11/2018 | 250.438,0000 |
| 13/11/2018 | 251.212,0000 |
| 12/11/2018 | 253.142,0000 |
| 09/11/2018 | 253.209,0000 |
| 08/11/2018 | 252.313,0000 |
| 07/11/2018 | 252.851,0000 |
| 05/11/2018 | 254.554,0000 |
| 02/11/2018 | 254.147,0000 |
| 01/11/2018 | 254.732,0000 |
| 31/10/2018 | 257.308,0000 |
| 30/10/2018 | 257.705,0000 |
| 29/10/2018 | 258.708,0000 |
| 26/10/2018 | 259.720,0000 |
| 25/10/2018 | 259.388,0000 |
| 24/10/2018 | 259.614,0000 |
| 23/10/2018 | 260.839,0000 |
| 22/10/2018 | 263.688,0000 |
| 19/10/2018 | 263.660,0000 |
| 18/10/2018 | 262.330,0000 |
| 17/10/2018 | 263.363,0000 |
| 16/10/2018 | 266.226,0000 |
| 12/10/2018 | 267.476,0000 |
| 11/10/2018 | 266.779,0000 |
| 10/10/2018 | 267.255,0000 |
| 09/10/2018 | 267.252,0000 |
| 08/10/2018 | 268.028,0000 |
| 05/10/2018 | 268.414,0000 |
| 04/10/2018 | 266.898,0000 |
| 03/10/2018 | 266.344,0000 |
| 02/10/2018 | 268.362,0000 |
| 01/10/2018 | 271.956,0000 |
| 28/09/2018 | 274.341,0000 |
| 27/09/2018 | 272.125,0000 |
| 26/09/2018 | 270.543,0000 |
| 25/09/2018 | 270.675,0000 |
| 24/09/2018 | 273.661,0000 |
| 21/09/2018 | 274.567,0000 |
| 20/09/2018 | 274.334,0000 |
| 19/09/2018 | 273.398,0000 |
| 18/09/2018 | 273.696,0000 |
| 17/09/2018 | 274.862,0000 |
| 14/09/2018 | 274.782,0000 |
| 13/09/2018 | 273.296,0000 |
| 12/09/2018 | 272.470,0000 |
| 11/09/2018 | 273.429,0000 |
| 10/09/2018 | 275.250,0000 |
| 07/09/2018 | 275.676,0000 |
| 06/09/2018 | 274.536,0000 |
| 05/09/2018 | 273.254,0000 |
| 04/09/2018 | 273.111,0000 |
| 03/09/2018 | 276.089,0000 |
| 31/08/2018 | 279.681,0000 |
| 30/08/2018 | 277.845,0000 |
| 29/08/2018 | 275.951,0000 |
| 28/08/2018 | 275.223,0000 |
| 27/08/2018 | 276.378,0000 |
| 24/08/2018 | 276.353,0000 |
| 23/08/2018 | 274.669,0000 |
| 22/08/2018 | 276.502,0000 |
| 21/08/2018 | 278.983,0000 |
| 17/08/2018 | 278.705,0000 |
| 16/08/2018 | 278.125,0000 |
| 15/08/2018 | 278.069,0000 |
| 14/08/2018 | 278.874,0000 |
| 13/08/2018 | 277.679,0000 |
| 10/08/2018 | 278.346,0000 |
| 09/08/2018 | 279.819,0000 |
| 08/08/2018 | 278.313,0000 |
| 07/08/2018 | 277.587,0000 |
| 06/08/2018 | 278.328,0000 |
| 03/08/2018 | 277.880,0000 |
| 02/08/2018 | 276.384,0000 |
| 01/08/2018 | 277.226,0000 |
| 31/07/2018 | 280.342,0000 |
| 30/07/2018 | 281.833,0000 |
| 27/07/2018 | 281.608,0000 |
| 26/07/2018 | 280.829,0000 |
| 25/07/2018 | 280.349,0000 |
| 24/07/2018 | 280.016,0000 |
| 23/07/2018 | 282.400,0000 |
| 20/07/2018 | 283.360,0000 |
| 19/07/2018 | 282.281,0000 |
| 18/07/2018 | 281.332,0000 |
| 17/07/2018 | 281.290,0000 |
| 16/07/2018 | 281.795,0000 |
| 13/07/2018 | 282.295,0000 |
| 12/07/2018 | 280.186,0000 |
| 11/07/2018 | 280.172,0000 |
| 10/07/2018 | 282.388,0000 |
| 06/07/2018 | 281.529,0000 |
| 05/07/2018 | 279.118,0000 |
| 04/07/2018 | 277.425,0000 |
| 03/07/2018 | 278.853,0000 |
| 02/07/2018 | 282.660,0000 |
| 29/06/2018 | 283.699,0000 |
| 28/06/2018 | 279.049,0000 |
| 27/06/2018 | 276.395,0000 |
| 26/06/2018 | 275.745,0000 |
| 25/06/2018 | 276.025,0000 |
| 22/06/2018 | 278.080,0000 |
| 21/06/2018 | 278.487,0000 |
| 19/06/2018 | 278.238,0000 |
| 18/06/2018 | 280.237,0000 |
| 15/06/2018 | 280.372,0000 |
| 14/06/2018 | 279.714,0000 |
| 13/06/2018 | 278.713,0000 |
| 12/06/2018 | 278.800,0000 |
| 11/06/2018 | 280.278,0000 |
| 08/06/2018 | 280.040,0000 |
| 07/06/2018 | 277.342,0000 |
| 06/06/2018 | 275.915,0000 |
| 05/06/2018 | 276.525,0000 |
| 04/06/2018 | 276.374,0000 |
| 01/06/2018 | 278.526,0000 |
| 31/05/2018 | 280.024,0000 |
| 30/05/2018 | 279.888,0000 |
| 29/05/2018 | 278.242,0000 |
| 28/05/2018 | 280.616,0000 |
| 24/05/2018 | 280.680,0000 |
| 23/05/2018 | 280.138,0000 |
| 22/05/2018 | 280.411,0000 |
| 21/05/2018 | 282.943,0000 |
| 18/05/2018 | 283.299,0000 |
| 17/05/2018 | 282.078,0000 |
| 16/05/2018 | 282.076,0000 |
| 15/05/2018 | 283.773,0000 |
| 14/05/2018 | 285.050,0000 |
| 11/05/2018 | 285.515,0000 |
| 10/05/2018 | 284.276,0000 |
| 09/05/2018 | 282.561,0000 |
| 08/05/2018 | 283.194,0000 |
| 07/05/2018 | 282.869,0000 |
| 04/05/2018 | 281.840,0000 |
| 03/05/2018 | 281.487,0000 |
| 02/05/2018 | 285.762,0000 |
| 27/04/2018 | 286.311,0000 |
| 26/04/2018 | 283.313,0000 |
| 25/04/2018 | 282.116,0000 |
| 24/04/2018 | 281.364,0000 |
| 23/04/2018 | 282.329,0000 |
| 20/04/2018 | 283.821,0000 |
| 19/04/2018 | 281.844,0000 |
| 18/04/2018 | 280.778,0000 |
| 17/04/2018 | 281.811,0000 |
| 16/04/2018 | 283.924,0000 |
| 13/04/2018 | 282.787,0000 |
| 12/04/2018 | 281.120,0000 |
| 11/04/2018 | 281.058,0000 |
| 10/04/2018 | 280.665,0000 |
| 09/04/2018 | 279.757,0000 |
| 06/04/2018 | 278.702,0000 |
| 05/04/2018 | 278.674,0000 |
| 04/04/2018 | 278.709,0000 |
| 03/04/2018 | 284.615,0000 |
| 28/03/2018 | 284.944,0000 |
| 27/03/2018 | 281.944,0000 |
| 26/03/2018 | 281.016,0000 |
| 23/03/2018 | 280.872,0000 |
| 22/03/2018 | 278.957,0000 |
| 21/03/2018 | 277.993,0000 |
| 20/03/2018 | 278.623,0000 |
| 19/03/2018 | 279.311,0000 |
| 16/03/2018 | 279.521,0000 |
| 15/03/2018 | 278.678,0000 |
| 14/03/2018 | 277.788,0000 |
| 13/03/2018 | 277.939,0000 |
| 12/03/2018 | 279.204,0000 |
| 09/03/2018 | 278.699,0000 |
| 08/03/2018 | 276.847,0000 |
| 07/03/2018 | 275.114,0000 |
| 06/03/2018 | 274.105,0000 |
| 05/03/2018 | 274.203,0000 |
| 02/03/2018 | 273.384,0000 |
| 01/03/2018 | 274.912,0000 |
| 28/02/2018 | 276.295,0000 |
| 27/02/2018 | 274.685,0000 |
| 26/02/2018 | 275.075,0000 |
| 23/02/2018 | 274.487,0000 |
| 22/02/2018 | 273.879,0000 |
| 21/02/2018 | 273.248,0000 |
| 20/02/2018 | 272.705,0000 |
| 19/02/2018 | 273.667,0000 |
| 16/02/2018 | 274.522,0000 |
| 15/02/2018 | 275.317,0000 |
| 14/02/2018 | 277.956,0000 |
| 09/02/2018 | 278.367,0000 |
| 08/02/2018 | 278.930,0000 |
| 07/02/2018 | 276.438,0000 |
| 06/02/2018 | 276.258,0000 |
| 05/02/2018 | 276.376,0000 |
| 02/02/2018 | 276.618,0000 |
| 01/02/2018 | 276.797,0000 |
| 31/01/2018 | 279.013,0000 |
| 30/01/2018 | 278.472,0000 |
| 29/01/2018 | 279.472,0000 |
| 26/01/2018 | 279.637,0000 |
| 25/01/2018 | 278.475,0000 |
| 24/01/2018 | 277.959,0000 |
| 23/01/2018 | 278.461,0000 |
| 22/01/2018 | 280.913,0000 |
| 19/01/2018 | 280.951,0000 |
| 18/01/2018 | 279.948,0000 |
| 17/01/2018 | 279.051,0000 |
| 16/01/2018 | 279.951,0000 |
| 15/01/2018 | 282.713,0000 |
| 12/01/2018 | 282.965,0000 |
| 11/01/2018 | 282.280,0000 |
| 10/01/2018 | 282.267,0000 |
| 09/01/2018 | 282.064,0000 |
| 08/01/2018 | 282.312,0000 |
| 05/01/2018 | 282.470,0000 |
| 04/01/2018 | 281.167,0000 |
| 03/01/2018 | 282.124,0000 |
| 02/01/2018 | 287.972,0000 |
| 29/12/2017 | 289.107,0000 |
| 28/12/2017 | 286.185,0000 |
| 27/12/2017 | 283.628,0000 |
| 26/12/2017 | 283.900,0000 |
| 22/12/2017 | 283.581,0000 |
| 21/12/2017 | 281.207,0000 |
| 20/12/2017 | 279.954,0000 |
| 19/12/2017 | 277.879,0000 |
| 18/12/2017 | 278.899,0000 |
| 15/12/2017 | 278.292,0000 |
| 14/12/2017 | 276.081,0000 |
| 13/12/2017 | 274.325,0000 |
| 12/12/2017 | 274.022,0000 |
| 11/12/2017 | 274.343,0000 |
| 07/12/2017 | 273.320,0000 |
| 06/12/2017 | 270.872,0000 |
| 05/12/2017 | 269.300,0000 |
| 04/12/2017 | 269.062,0000 |
| 01/12/2017 | 270.050,0000 |
| 30/11/2017 | 271.838,0000 |
| 29/11/2017 | 269.469,0000 |
| 28/11/2017 | 268.638,0000 |
| 27/11/2017 | 269.496,0000 |
| 24/11/2017 | 269.314,0000 |
| 23/11/2017 | 267.170,0000 |
| 22/11/2017 | 266.675,0000 |
| 21/11/2017 | 268.859,0000 |
| 17/11/2017 | 268.608,0000 |
| 16/11/2017 | 267.359,0000 |
| 15/11/2017 | 266.720,0000 |
| 14/11/2017 | 265.500,0000 |
| 13/11/2017 | 266.414,0000 |
| 10/11/2017 | 266.928,0000 |
| 09/11/2017 | 263.874,0000 |
| 08/11/2017 | 262.403,0000 |
| 07/11/2017 | 262.628,0000 |
| 03/11/2017 | 261.660,0000 |
| 02/11/2017 | 259.579,0000 |
| 01/11/2017 | 258.859,0000 |
| 31/10/2017 | 260.360,0000 |
| 30/10/2017 | 260.361,0000 |
| 27/10/2017 | 259.719,0000 |
| 26/10/2017 | 258.444,0000 |
| 25/10/2017 | 256.955,0000 |
| 24/10/2017 | 256.437,0000 |
| 23/10/2017 | 257.909,0000 |
| 20/10/2017 | 258.789,0000 |
| 19/10/2017 | 256.705,0000 |
| 18/10/2017 | 256.815,0000 |
| 17/10/2017 | 258.045,0000 |
| 13/10/2017 | 258.170,0000 |
| 12/10/2017 | 256.359,0000 |
| 11/10/2017 | 255.547,0000 |
| 10/10/2017 | 255.545,0000 |
| 09/10/2017 | 255.545,0000 |
| 06/10/2017 | 254.716,0000 |
| 05/10/2017 | 253.193,0000 |
| 04/10/2017 | 251.241,0000 |
| 03/10/2017 | 251.240,0000 |
| 02/10/2017 | 254.513,0000 |
| 29/09/2017 | 255.250,0000 |
| 28/09/2017 | 252.517,0000 |
| 27/09/2017 | 250.780,0000 |
| 26/09/2017 | 250.249,0000 |
| 25/09/2017 | 250.617,0000 |
| 22/09/2017 | 250.352,0000 |
| 21/09/2017 | 249.100,0000 |
| 20/09/2017 | 248.338,0000 |
| 19/09/2017 | 247.493,0000 |
| 18/09/2017 | 248.730,0000 |
| 15/09/2017 | 249.340,0000 |
| 14/09/2017 | 247.231,0000 |
| 13/09/2017 | 245.862,0000 |
| 12/09/2017 | 245.371,0000 |
| 11/09/2017 | 246.118,0000 |
| 08/09/2017 | 245.254,0000 |
| 07/09/2017 | 243.191,0000 |
| 06/09/2017 | 241.527,0000 |
| 05/09/2017 | 240.310,0000 |
| 04/09/2017 | 240.224,0000 |
| 01/09/2017 | 241.050,0000 |
| 31/08/2017 | 241.642,0000 |
| 30/08/2017 | 240.112,0000 |
| 29/08/2017 | 238.634,0000 |
| 28/08/2017 | 239.319,0000 |
| 25/08/2017 | 239.080,0000 |
| 24/08/2017 | 237.473,0000 |
| 23/08/2017 | 237.153,0000 |
| 22/08/2017 | 237.433,0000 |
| 18/08/2017 | 237.308,0000 |
| 17/08/2017 | 235.548,0000 |
| 16/08/2017 | 234.484,0000 |
| 15/08/2017 | 234.319,0000 |
| 14/08/2017 | 235.583,0000 |
| 11/08/2017 | 235.537,0000 |
| 10/08/2017 | 233.871,0000 |
| 09/08/2017 | 232.169,0000 |
| 08/08/2017 | 231.135,0000 |
| 07/08/2017 | 231.319,0000 |
| 04/08/2017 | 230.611,0000 |
| 03/08/2017 | 228.095,0000 |
| 02/08/2017 | 227.100,0000 |
| 01/08/2017 | 227.686,0000 |
| 31/07/2017 | 230.350,0000 |
| 28/07/2017 | 229.497,0000 |
| 27/07/2017 | 228.304,0000 |
| 26/07/2017 | 227.528,0000 |
| 25/07/2017 | 227.088,0000 |
| 24/07/2017 | 228.036,0000 |
| 21/07/2017 | 228.381,0000 |
| 20/07/2017 | 226.937,0000 |
| 19/07/2017 | 225.756,0000 |
| 18/07/2017 | 225.502,0000 |
| 17/07/2017 | 226.955,0000 |
| 14/07/2017 | 226.880,0000 |
| 13/07/2017 | 225.382,0000 |
| 12/07/2017 | 224.403,0000 |
| 11/07/2017 | 223.673,0000 |
| 10/07/2017 | 223.852,0000 |
| 07/07/2017 | 223.425,0000 |
| 06/07/2017 | 221.269,0000 |
| 05/07/2017 | 219.668,0000 |
| 04/07/2017 | 219.023,0000 |
| 03/07/2017 | 219.429,0000 |
| 30/06/2017 | 223.293,0000 |
| 29/06/2017 | 219.735,0000 |
| 28/06/2017 | 216.068,0000 |
| 27/06/2017 | 214.805,0000 |
| 26/06/2017 | 214.181,0000 |
| 23/06/2017 | 212.952,0000 |
| 22/06/2017 | 211.686,0000 |
| 21/06/2017 | 211.785,0000 |
| 19/06/2017 | 212.157,0000 |
| 16/06/2017 | 212.104,0000 |
| 15/06/2017 | 211.309,0000 |
| 14/06/2017 | 209.885,0000 |
| 13/06/2017 | 209.390,0000 |
| 12/06/2017 | 210.663,0000 |
| 09/06/2017 | 210.010,0000 |
| 08/06/2017 | 208.350,0000 |
| 07/06/2017 | 206.915,0000 |
| 06/06/2017 | 205.593,0000 |
| 05/06/2017 | 205.775,0000 |
| 02/06/2017 | 205.382,0000 |
| 01/06/2017 | 205.307,0000 |
| 31/05/2017 | 206.604,0000 |
| 30/05/2017 | 206.859,0000 |
| 29/05/2017 | 207.402,0000 |
| 26/05/2017 | 207.485,0000 |
| 24/05/2017 | 206.575,0000 |
| 23/05/2017 | 206.055,0000 |
| 22/05/2017 | 207.647,0000 |
| 19/05/2017 | 207.524,0000 |
| 18/05/2017 | 205.957,0000 |
| 17/05/2017 | 204.951,0000 |
| 16/05/2017 | 204.871,0000 |
| 15/05/2017 | 206.177,0000 |
| 12/05/2017 | 206.104,0000 |
| 11/05/2017 | 204.968,0000 |
| 10/05/2017 | 204.636,0000 |
| 09/05/2017 | 203.565,0000 |
| 08/05/2017 | 203.523,0000 |
| 05/05/2017 | 203.134,0000 |
| 04/05/2017 | 201.760,0000 |
| 03/05/2017 | 201.844,0000 |
| 02/05/2017 | 205.189,0000 |
| 28/04/2017 | 205.629,0000 |
| 27/04/2017 | 203.752,0000 |
| 26/04/2017 | 202.572,0000 |
| 25/04/2017 | 201.995,0000 |
| 24/04/2017 | 202.680,0000 |
| 21/04/2017 | 202.587,0000 |
| 20/04/2017 | 201.996,0000 |
| 19/04/2017 | 200.808,0000 |
| 18/04/2017 | 201.152,0000 |
| 17/04/2017 | 203.705,0000 |
| 12/04/2017 | 203.131,0000 |
| 11/04/2017 | 201.849,0000 |
| 10/04/2017 | 202.501,0000 |
| 07/04/2017 | 201.903,0000 |
| 06/04/2017 | 200.189,0000 |
| 05/04/2017 | 200.318,0000 |
| 04/04/2017 | 199.133,0000 |
| 03/04/2017 | 200.460,0000 |
| 31/03/2017 | 201.752,0000 |
| 30/03/2017 | 200.156,0000 |
| 29/03/2017 | 198.091,0000 |
| 28/03/2017 | 197.967,0000 |
| 27/03/2017 | 199.423,0000 |
| 23/03/2017 | 198.442,0000 |
| 22/03/2017 | 197.153,0000 |
| 21/03/2017 | 196.870,0000 |
| 20/03/2017 | 197.622,0000 |
| 17/03/2017 | 197.836,0000 |
| 16/03/2017 | 197.521,0000 |
| 15/03/2017 | 197.304,0000 |
| 14/03/2017 | 196.987,0000 |
| 13/03/2017 | 197.969,0000 |
| 10/03/2017 | 197.950,0000 |
| 09/03/2017 | 196.608,0000 |
| 08/03/2017 | 195.484,0000 |
| 07/03/2017 | 194.650,0000 |
| 06/03/2017 | 194.613,0000 |
| 03/03/2017 | 194.045,0000 |
| 02/03/2017 | 194.394,0000 |
| 01/03/2017 | 199.057,0000 |
| 24/02/2017 | 200.002,0000 |
| 23/02/2017 | 198.709,0000 |
| 22/02/2017 | 197.742,0000 |
| 21/02/2017 | 197.961,0000 |
| 20/02/2017 | 199.075,0000 |
| 17/02/2017 | 198.857,0000 |
| 16/02/2017 | 199.070,0000 |
| 15/02/2017 | 198.825,0000 |
| 14/02/2017 | 198.352,0000 |
| 13/02/2017 | 198.590,0000 |
| 10/02/2017 | 198.193,0000 |
| 09/02/2017 | 196.722,0000 |
| 08/02/2017 | 195.745,0000 |
| 07/02/2017 | 195.257,0000 |
| 06/02/2017 | 195.377,0000 |
| 03/02/2017 | 194.857,0000 |
| 02/02/2017 | 193.975,0000 |
| 01/02/2017 | 193.827,0000 |
| 31/01/2017 | 195.319,0000 |
| 30/01/2017 | 196.881,0000 |
| 27/01/2017 | 196.957,0000 |
| 26/01/2017 | 196.389,0000 |
| 25/01/2017 | 196.098,0000 |
| 24/01/2017 | 196.116,0000 |
| 23/01/2017 | 197.629,0000 |
| 20/01/2017 | 197.924,0000 |
| 19/01/2017 | 196.895,0000 |
| 18/01/2017 | 196.381,0000 |
| 17/01/2017 | 196.516,0000 |
| 16/01/2017 | 198.532,0000 |
| 13/01/2017 | 198.335,0000 |
| 12/01/2017 | 197.226,0000 |
| 11/01/2017 | 196.775,0000 |
| 10/01/2017 | 197.087,0000 |
| 09/01/2017 | 197.320,0000 |
| 06/01/2017 | 197.358,0000 |
| 05/01/2017 | 196.450,0000 |
| 04/01/2017 | 195.319,0000 |
| 03/01/2017 | 195.953,0000 |
| 02/01/2017 | 199.492,0000 |
| 30/12/2016 | 201.346,0000 |
| 29/12/2016 | 199.777,0000 |
| 28/12/2016 | 196.902,0000 |
| 27/12/2016 | 195.406,0000 |
| 26/12/2016 | 194.764,0000 |
| 23/12/2016 | 193.946,0000 |
| 22/12/2016 | 192.298,0000 |
| 21/12/2016 | 191.274,0000 |
| 20/12/2016 | 190.314,0000 |
| 19/12/2016 | 190.018,0000 |
| 16/12/2016 | 189.180,0000 |
| 15/12/2016 | 187.952,0000 |
| 14/12/2016 | 186.469,0000 |
| 13/12/2016 | 186.157,0000 |
| 12/12/2016 | 187.544,0000 |
| 07/12/2016 | 186.313,0000 |
| 06/12/2016 | 184.858,0000 |
| 05/12/2016 | 184.277,0000 |
| 02/12/2016 | 183.741,0000 |
| 01/12/2016 | 183.479,0000 |
| 30/11/2016 | 184.327,0000 |
| 29/11/2016 | 184.633,0000 |
| 25/11/2016 | 184.959,0000 |
| 24/11/2016 | 183.803,0000 |
| 23/11/2016 | 183.112,0000 |
| 22/11/2016 | 182.752,0000 |
| 21/11/2016 | 183.412,0000 |
| 18/11/2016 | 182.936,0000 |
| 17/11/2016 | 181.760,0000 |
| 16/11/2016 | 181.253,0000 |
| 15/11/2016 | 181.471,0000 |
| 14/11/2016 | 182.045,0000 |
| 11/11/2016 | 182.290,0000 |
| 10/11/2016 | 181.432,0000 |
| 09/11/2016 | 180.710,0000 |
| 08/11/2016 | 180.043,0000 |
| 07/11/2016 | 180.161,0000 |
| 04/11/2016 | 179.823,0000 |
| 03/11/2016 | 178.408,0000 |
| 02/11/2016 | 177.152,0000 |
| 01/11/2016 | 176.249,0000 |
| 31/10/2016 | 177.830,0000 |
| 28/10/2016 | 177.970,0000 |
| 27/10/2016 | 177.757,0000 |
| 26/10/2016 | 177.167,0000 |
| 25/10/2016 | 176.557,0000 |
| 24/10/2016 | 176.752,0000 |
| 21/10/2016 | 177.234,0000 |
| 20/10/2016 | 176.914,0000 |
| 19/10/2016 | 176.210,0000 |
| 18/10/2016 | 176.106,0000 |
| 17/10/2016 | 177.392,0000 |
| 14/10/2016 | 177.421,0000 |
| 13/10/2016 | 176.285,0000 |
| 12/10/2016 | 176.193,0000 |
| 11/10/2016 | 177.799,0000 |
| 07/10/2016 | 176.959,0000 |
| 06/10/2016 | 176.430,0000 |
| 05/10/2016 | 175.734,0000 |
| 04/10/2016 | 175.962,0000 |
| 03/10/2016 | 177.266,0000 |
| 30/09/2016 | 178.965,0000 |
| 29/09/2016 | 178.039,0000 |
| 28/09/2016 | 177.193,0000 |
| 27/09/2016 | 177.008,0000 |
| 26/09/2016 | 177.641,0000 |
| 23/09/2016 | 177.892,0000 |
| 22/09/2016 | 177.625,0000 |
| 21/09/2016 | 177.158,0000 |
| 20/09/2016 | 177.884,0000 |
| 19/09/2016 | 178.302,0000 |
| 16/09/2016 | 178.494,0000 |
| 15/09/2016 | 177.815,0000 |
| 14/09/2016 | 177.025,0000 |
| 13/09/2016 | 176.980,0000 |
| 12/09/2016 | 178.106,0000 |
| 09/09/2016 | 178.150,0000 |
| 08/09/2016 | 177.131,0000 |
| 07/09/2016 | 176.576,0000 |
| 06/09/2016 | 175.947,0000 |
| 05/09/2016 | 176.071,0000 |
| 02/09/2016 | 175.731,0000 |
| 01/09/2016 | 175.171,0000 |
| 31/08/2016 | 176.005,0000 |
| 30/08/2016 | 175.674,0000 |
| 29/08/2016 | 175.997,0000 |
| 26/08/2016 | 175.971,0000 |
| 25/08/2016 | 175.777,0000 |
| 24/08/2016 | 175.616,0000 |
| 23/08/2016 | 175.897,0000 |
| 22/08/2016 | 177.273,0000 |
| 19/08/2016 | 177.675,0000 |
| 18/08/2016 | 176.917,0000 |
| 17/08/2016 | 177.267,0000 |
| 16/08/2016 | 178.690,0000 |
| 12/08/2016 | 178.714,0000 |
| 11/08/2016 | 178.077,0000 |
| 10/08/2016 | 177.691,0000 |
| 09/08/2016 | 177.515,0000 |
| 08/08/2016 | 177.865,0000 |
| 05/08/2016 | 177.651,0000 |
| 04/08/2016 | 176.632,0000 |
| 03/08/2016 | 175.714,0000 |
| 02/08/2016 | 176.149,0000 |
| 01/08/2016 | 178.190,0000 |
| 29/07/2016 | 178.464,0000 |
| 28/07/2016 | 176.944,0000 |
| 27/07/2016 | 176.102,0000 |
| 26/07/2016 | 176.069,0000 |
| 25/07/2016 | 177.113,0000 |
| 22/07/2016 | 177.492,0000 |
| 21/07/2016 | 176.960,0000 |
| 20/07/2016 | 177.303,0000 |
| 19/07/2016 | 177.173,0000 |
| 18/07/2016 | 177.848,0000 |
| 15/07/2016 | 178.632,0000 |
| 14/07/2016 | 177.484,0000 |
| 13/07/2016 | 176.682,0000 |
| 12/07/2016 | 176.689,0000 |
| 11/07/2016 | 177.687,0000 |
| 07/07/2016 | 176.863,0000 |
| 06/07/2016 | 175.787,0000 |
| 05/07/2016 | 175.292,0000 |
| 04/07/2016 | 175.223,0000 |
| 01/07/2016 | 176.334,0000 |
| 30/06/2016 | 177.825,0000 |
| 29/06/2016 | 175.852,0000 |
| 28/06/2016 | 174.407,0000 |
| 27/06/2016 | 174.284,0000 |
| 24/06/2016 | 173.619,0000 |
| 23/06/2016 | 172.268,0000 |
| 22/06/2016 | 172.699,0000 |
| 21/06/2016 | 174.681,0000 |
| 16/06/2016 | 174.832,0000 |
| 15/06/2016 | 174.383,0000 |
| 14/06/2016 | 174.021,0000 |
| 13/06/2016 | 174.395,0000 |
| 10/06/2016 | 174.643,0000 |
| 09/06/2016 | 173.909,0000 |
| 08/06/2016 | 173.199,0000 |
| 07/06/2016 | 172.929,0000 |
| 06/06/2016 | 173.012,0000 |
| 03/06/2016 | 173.031,0000 |
| 02/06/2016 | 172.120,0000 |
| 01/06/2016 | 172.248,0000 |
| 31/05/2016 | 174.195,0000 |
| 30/05/2016 | 175.255,0000 |
| 27/05/2016 | 175.790,0000 |
| 26/05/2016 | 175.981,0000 |
| 24/05/2016 | 176.498,0000 |
| 23/05/2016 | 176.927,0000 |
| 20/05/2016 | 177.750,0000 |
| 19/05/2016 | 177.372,0000 |
| 18/05/2016 | 177.295,0000 |
| 17/05/2016 | 177.656,0000 |
| 16/05/2016 | 178.872,0000 |
| 13/05/2016 | 179.065,0000 |
| 12/05/2016 | 178.375,0000 |
| 11/05/2016 | 178.037,0000 |
| 10/05/2016 | 177.914,0000 |
| 09/05/2016 | 178.533,0000 |
| 06/05/2016 | 178.505,0000 |
| 05/05/2016 | 177.564,0000 |
| 04/05/2016 | 176.913,0000 |
| 03/05/2016 | 177.102,0000 |
| 02/05/2016 | 179.330,0000 |
| 29/04/2016 | 180.201,0000 |
| 28/04/2016 | 179.042,0000 |
| 27/04/2016 | 178.056,0000 |
| 26/04/2016 | 177.754,0000 |
| 25/04/2016 | 178.572,0000 |
| 22/04/2016 | 179.518,0000 |
| 21/04/2016 | 179.447,0000 |
| 20/04/2016 | 179.634,0000 |
| 19/04/2016 | 178.963,0000 |
| 18/04/2016 | 179.583,0000 |
| 15/04/2016 | 180.266,0000 |
| 14/04/2016 | 179.402,0000 |
| 13/04/2016 | 179.165,0000 |
| 12/04/2016 | 179.366,0000 |
| 11/04/2016 | 179.884,0000 |
| 08/04/2016 | 179.903,0000 |
| 07/04/2016 | 178.922,0000 |
| 06/04/2016 | 178.528,0000 |
| 05/04/2016 | 178.286,0000 |
| 04/04/2016 | 178.522,0000 |
| 01/04/2016 | 178.652,0000 |
| 31/03/2016 | 179.281,0000 |
| 30/03/2016 | 178.131,0000 |
| 29/03/2016 | 178.195,0000 |
| 28/03/2016 | 179.725,0000 |
| 23/03/2016 | 180.222,0000 |
| 22/03/2016 | 180.027,0000 |
| 21/03/2016 | 180.763,0000 |
| 18/03/2016 | 180.693,0000 |
| 17/03/2016 | 179.829,0000 |
| 16/03/2016 | 179.548,0000 |
| 15/03/2016 | 180.012,0000 |
| 14/03/2016 | 180.524,0000 |
| 11/03/2016 | 181.008,0000 |
| 10/03/2016 | 180.436,0000 |
| 09/03/2016 | 179.857,0000 |
| 08/03/2016 | 179.293,0000 |
| 07/03/2016 | 179.605,0000 |
| 04/03/2016 | 179.142,0000 |
| 03/03/2016 | 177.802,0000 |
| 02/03/2016 | 176.822,0000 |
| 01/03/2016 | 176.854,0000 |
| 29/02/2016 | 178.437,0000 |
| 26/02/2016 | 178.404,0000 |
| 25/02/2016 | 177.963,0000 |
| 24/02/2016 | 177.420,0000 |
| 23/02/2016 | 177.215,0000 |
| 22/02/2016 | 178.185,0000 |
| 19/02/2016 | 178.625,0000 |
| 18/02/2016 | 178.387,0000 |
| 17/02/2016 | 177.727,0000 |
| 16/02/2016 | 177.625,0000 |
| 15/02/2016 | 178.727,0000 |
| 12/02/2016 | 179.166,0000 |
| 11/02/2016 | 179.071,0000 |
| 10/02/2016 | 180.958,0000 |
| 05/02/2016 | 181.581,0000 |
| 04/02/2016 | 178.915,0000 |
| 03/02/2016 | 178.289,0000 |
| 02/02/2016 | 178.600,0000 |
| 01/02/2016 | 180.917,0000 |
| 29/01/2016 | 181.899,0000 |
| 28/01/2016 | 181.391,0000 |
| 27/01/2016 | 181.440,0000 |
| 26/01/2016 | 181.261,0000 |
| 25/01/2016 | 181.807,0000 |
| 22/01/2016 | 182.245,0000 |
| 21/01/2016 | 182.191,0000 |
| 20/01/2016 | 182.497,0000 |
| 19/01/2016 | 182.800,0000 |
| 18/01/2016 | 184.342,0000 |
| 15/01/2016 | 185.892,0000 |
| 14/01/2016 | 185.636,0000 |
| 13/01/2016 | 185.231,0000 |
| 12/01/2016 | 185.275,0000 |
| 11/01/2016 | 186.318,0000 |
| 08/01/2016 | 186.498,0000 |
| 07/01/2016 | 185.581,0000 |
| 06/01/2016 | 185.220,0000 |
| 05/01/2016 | 186.171,0000 |
| 04/01/2016 | 190.472,0000 |
| 31/12/2015 | 191.719,0000 |
| 30/12/2015 | 191.850,0000 |
| 29/12/2015 | 192.289,0000 |
| 28/12/2015 | 193.454,0000 |
| 24/12/2015 | 193.826,0000 |
| 23/12/2015 | 194.029,0000 |
| 22/12/2015 | 193.566,0000 |
| 21/12/2015 | 194.525,0000 |
| 18/12/2015 | 194.754,0000 |
| 17/12/2015 | 193.366,0000 |
| 16/12/2015 | 192.371,0000 |
| 15/12/2015 | 191.933,0000 |
| 14/12/2015 | 191.570,0000 |
| 11/12/2015 | 191.284,0000 |
| 10/12/2015 | 190.725,0000 |
| 09/12/2015 | 191.245,0000 |
| 04/12/2015 | 190.313,0000 |
| 03/12/2015 | 187.234,0000 |
| 02/12/2015 | 184.996,0000 |
| 01/12/2015 | 184.426,0000 |
| 30/11/2015 | 186.684,0000 |
| 26/11/2015 | 185.238,0000 |
| 25/11/2015 | 184.282,0000 |
| 24/11/2015 | 184.340,0000 |
| 23/11/2015 | 183.918,0000 |
| 20/11/2015 | 183.248,0000 |
| 19/11/2015 | 182.070,0000 |
| 18/11/2015 | 180.538,0000 |
| 17/11/2015 | 180.117,0000 |
| 16/11/2015 | 180.880,0000 |
| 13/11/2015 | 180.729,0000 |
| 12/11/2015 | 179.430,0000 |
| 11/11/2015 | 178.448,0000 |
| 10/11/2015 | 177.975,0000 |
| 09/11/2015 | 179.321,0000 |
| 05/11/2015 | 179.106,0000 |
| 04/11/2015 | 177.349,0000 |
| 03/11/2015 | 176.509,0000 |
| 02/11/2015 | 176.678,0000 |
| 30/10/2015 | 177.075,0000 |
| 29/10/2015 | 175.385,0000 |
| 28/10/2015 | 174.746,0000 |
| 27/10/2015 | 174.268,0000 |
| 26/10/2015 | 174.330,0000 |
| 23/10/2015 | 174.265,0000 |
| 22/10/2015 | 173.305,0000 |
| 21/10/2015 | 172.037,0000 |
| 20/10/2015 | 171.493,0000 |
| 19/10/2015 | 171.675,0000 |
| 16/10/2015 | 171.742,0000 |
| 15/10/2015 | 171.299,0000 |
| 14/10/2015 | 170.498,0000 |
| 13/10/2015 | 171.335,0000 |
| 09/10/2015 | 171.335,0000 |
| 08/10/2015 | 170.270,0000 |
| 07/10/2015 | 169.179,0000 |
| 06/10/2015 | 168.583,0000 |
| 05/10/2015 | 168.463,0000 |
| 02/10/2015 | 167.772,0000 |
| 01/10/2015 | 167.697,0000 |
| 30/09/2015 | 168.854,0000 |
| 29/09/2015 | 167.141,0000 |
| 28/09/2015 | 166.700,0000 |
| 25/09/2015 | 166.668,0000 |
| 24/09/2015 | 165.884,0000 |
| 23/09/2015 | 165.390,0000 |
| 22/09/2015 | 165.088,0000 |
| 21/09/2015 | 165.606,0000 |
| 18/09/2015 | 165.646,0000 |
| 17/09/2015 | 164.937,0000 |
| 16/09/2015 | 164.598,0000 |
| 15/09/2015 | 164.720,0000 |
| 14/09/2015 | 164.586,0000 |
| 11/09/2015 | 164.583,0000 |
| 10/09/2015 | 164.096,0000 |
| 09/09/2015 | 163.101,0000 |
| 08/09/2015 | 162.633,0000 |
| 07/09/2015 | 162.745,0000 |
| 04/09/2015 | 162.568,0000 |
| 03/09/2015 | 161.093,0000 |
| 02/09/2015 | 160.008,0000 |
| 01/09/2015 | 159.940,0000 |
| 31/08/2015 | 161.557,0000 |
| 28/08/2015 | 160.395,0000 |
| 27/08/2015 | 158.897,0000 |
| 26/08/2015 | 158.331,0000 |
| 25/08/2015 | 157.747,0000 |
| 24/08/2015 | 157.737,0000 |
| 21/08/2015 | 158.125,0000 |
| 20/08/2015 | 157.419,0000 |
| 19/08/2015 | 157.287,0000 |
| 18/08/2015 | 158.704,0000 |
| 14/08/2015 | 159.010,0000 |
| 13/08/2015 | 158.202,0000 |
| 12/08/2015 | 157.261,0000 |
| 11/08/2015 | 156.865,0000 |
| 10/08/2015 | 157.154,0000 |
| 07/08/2015 | 157.008,0000 |
| 06/08/2015 | 156.073,0000 |
| 05/08/2015 | 155.529,0000 |
| 04/08/2015 | 155.013,0000 |
| 03/08/2015 | 155.515,0000 |
| 31/07/2015 | 156.640,0000 |
| 30/07/2015 | 155.332,0000 |
| 29/07/2015 | 154.456,0000 |
| 28/07/2015 | 154.022,0000 |
| 27/07/2015 | 154.090,0000 |
| 24/07/2015 | 153.536,0000 |
| 23/07/2015 | 152.346,0000 |
| 22/07/2015 | 151.885,0000 |
| 21/07/2015 | 151.351,0000 |
| 20/07/2015 | 151.404,0000 |
| 17/07/2015 | 151.376,0000 |
| 16/07/2015 | 149.681,0000 |
| 15/07/2015 | 149.465,0000 |
| 14/07/2015 | 148.957,0000 |
| 13/07/2015 | 148.826,0000 |
| 10/07/2015 | 149.004,0000 |
| 08/07/2015 | 148.437,0000 |
| 07/07/2015 | 147.765,0000 |
| 06/07/2015 | 147.266,0000 |
| 03/07/2015 | 147.045,0000 |
| 02/07/2015 | 146.309,0000 |
| 01/07/2015 | 146.805,0000 |
| 30/06/2015 | 148.549,0000 |
| 29/06/2015 | 146.934,0000 |
| 26/06/2015 | 145.906,0000 |
| 25/06/2015 | 145.120,0000 |
| 24/06/2015 | 143.881,0000 |
| 23/06/2015 | 143.430,0000 |
| 22/06/2015 | 144.168,0000 |
| 19/06/2015 | 144.189,0000 |
| 18/06/2015 | 143.269,0000 |
| 17/06/2015 | 142.739,0000 |
| 16/06/2015 | 142.737,0000 |
| 15/06/2015 | 143.528,0000 |
| 12/06/2015 | 143.522,0000 |
| 11/06/2015 | 142.662,0000 |
| 10/06/2015 | 142.448,0000 |
| 09/06/2015 | 142.213,0000 |
| 08/06/2015 | 142.876,0000 |
| 05/06/2015 | 142.740,0000 |
| 04/06/2015 | 141.733,0000 |
| 03/06/2015 | 141.016,0000 |
| 02/06/2015 | 141.093,0000 |
| 01/06/2015 | 143.047,0000 |
| 29/05/2015 | 143.543,0000 |
| 28/05/2015 | 141.634,0000 |
| 27/05/2015 | 141.254,0000 |
| 26/05/2015 | 141.919,0000 |
| 22/05/2015 | 141.746,0000 |
| 21/05/2015 | 140.619,0000 |
| 20/05/2015 | 140.483,0000 |
| 19/05/2015 | 140.170,0000 |
| 18/05/2015 | 140.604,0000 |
| 15/05/2015 | 141.673,0000 |
| 14/05/2015 | 140.943,0000 |
| 13/05/2015 | 140.425,0000 |
| 12/05/2015 | 140.203,0000 |
| 11/05/2015 | 140.887,0000 |
| 08/05/2015 | 140.582,0000 |
| 07/05/2015 | 139.490,0000 |
| 06/05/2015 | 138.706,0000 |
| 05/05/2015 | 138.668,0000 |
| 04/05/2015 | 139.355,0000 |
| 30/04/2015 | 140.594,0000 |
| 29/04/2015 | 139.645,0000 |
| 28/04/2015 | 139.079,0000 |
| 27/04/2015 | 140.013,0000 |
| 24/04/2015 | 139.815,0000 |
| 23/04/2015 | 139.511,0000 |
| 22/04/2015 | 139.008,0000 |
| 21/04/2015 | 138.665,0000 |
| 20/04/2015 | 139.474,0000 |
| 17/04/2015 | 138.924,0000 |
| 16/04/2015 | 138.185,0000 |
| 15/04/2015 | 138.205,0000 |
| 14/04/2015 | 138.088,0000 |
| 13/04/2015 | 138.115,0000 |
| 10/04/2015 | 138.029,0000 |
| 09/04/2015 | 137.122,0000 |
| 08/04/2015 | 136.311,0000 |
| 07/04/2015 | 136.166,0000 |
| 06/04/2015 | 137.071,0000 |
| 01/04/2015 | 137.215,0000 |
| 31/03/2015 | 137.779,0000 |
| 30/03/2015 | 138.255,0000 |
| 27/03/2015 | 137.285,0000 |
| 26/03/2015 | 136.942,0000 |
| 25/03/2015 | 137.458,0000 |
| 20/03/2015 | 136.946,0000 |
| 19/03/2015 | 136.031,0000 |
| 18/03/2015 | 135.514,0000 |
| 17/03/2015 | 135.060,0000 |
| 16/03/2015 | 135.373,0000 |
| 13/03/2015 | 135.400,0000 |
| 12/03/2015 | 134.760,0000 |
| 11/03/2015 | 134.397,0000 |
| 10/03/2015 | 134.251,0000 |
| 09/03/2015 | 134.253,0000 |
| 06/03/2015 | 134.158,0000 |
| 05/03/2015 | 133.338,0000 |
| 04/03/2015 | 132.477,0000 |
| 03/03/2015 | 132.307,0000 |
| 02/03/2015 | 133.293,0000 |
| 27/02/2015 | 133.782,0000 |
| 26/02/2015 | 132.531,0000 |
| 25/02/2015 | 131.687,0000 |
| 24/02/2015 | 131.399,0000 |
| 23/02/2015 | 131.497,0000 |
| 20/02/2015 | 132.162,0000 |
| 19/02/2015 | 132.311,0000 |
| 18/02/2015 | 133.859,0000 |
| 13/02/2015 | 134.203,0000 |
| 12/02/2015 | 133.570,0000 |
| 11/02/2015 | 133.047,0000 |
| 10/02/2015 | 133.149,0000 |
| 09/02/2015 | 133.293,0000 |
| 06/02/2015 | 133.214,0000 |
| 05/02/2015 | 132.699,0000 |
| 04/02/2015 | 132.111,0000 |
| 03/02/2015 | 131.942,0000 |
| 02/02/2015 | 132.966,0000 |
| 30/01/2015 | 133.737,0000 |
| 29/01/2015 | 133.203,0000 |
| 28/01/2015 | 132.830,0000 |
| 27/01/2015 | 132.960,0000 |
| 26/01/2015 | 133.541,0000 |
| 23/01/2015 | 133.649,0000 |
| 22/01/2015 | 133.195,0000 |
| 21/01/2015 | 132.948,0000 |
| 20/01/2015 | 133.506,0000 |
| 19/01/2015 | 134.039,0000 |
| 16/01/2015 | 134.477,0000 |
| 15/01/2015 | 134.227,0000 |
| 14/01/2015 | 134.061,0000 |
| 13/01/2015 | 134.065,0000 |
| 12/01/2015 | 134.685,0000 |
| 09/01/2015 | 134.561,0000 |
| 08/01/2015 | 133.910,0000 |
| 07/01/2015 | 133.151,0000 |
| 06/01/2015 | 133.010,0000 |
| 05/01/2015 | 133.685,0000 |
| 02/01/2015 | 136.717,0000 |
| 30/12/2014 | 138.093,0000 |
| 29/12/2014 | 138.146,0000 |
| 24/12/2014 | 137.879,0000 |
| 23/12/2014 | 137.507,0000 |
| 22/12/2014 | 136.839,0000 |
| 19/12/2014 | 135.703,0000 |
| 18/12/2014 | 133.840,0000 |
| 17/12/2014 | 132.714,0000 |
| 16/12/2014 | 132.153,0000 |
| 15/12/2014 | 132.414,0000 |
| 12/12/2014 | 132.042,0000 |
| 11/12/2014 | 131.120,0000 |
| 10/12/2014 | 130.805,0000 |
| 09/12/2014 | 131.427,0000 |
| 05/12/2014 | 131.380,0000 |
| 04/12/2014 | 130.284,0000 |
| 03/12/2014 | 129.755,0000 |
| 02/12/2014 | 129.499,0000 |
| 01/12/2014 | 130.754,0000 |
| 28/11/2014 | 131.156,0000 |
| 27/11/2014 | 129.721,0000 |
| 26/11/2014 | 129.299,0000 |
| 25/11/2014 | 130.049,0000 |
| 21/11/2014 | 129.926,0000 |
| 20/11/2014 | 129.537,0000 |
| 19/11/2014 | 129.023,0000 |
| 18/11/2014 | 128.847,0000 |
| 17/11/2014 | 129.728,0000 |
| 14/11/2014 | 129.302,0000 |
| 13/11/2014 | 128.016,0000 |
| 12/11/2014 | 128.046,0000 |
| 11/11/2014 | 128.254,0000 |
| 10/11/2014 | 128.146,0000 |
| 07/11/2014 | 128.387,0000 |
| 05/11/2014 | 127.757,0000 |
| 04/11/2014 | 126.826,0000 |
| 03/11/2014 | 127.453,0000 |
| 31/10/2014 | 128.250,0000 |
| 30/10/2014 | 127.521,0000 |
| 29/10/2014 | 126.338,0000 |
| 28/10/2014 | 126.155,0000 |
| 27/10/2014 | 126.592,0000 |
| 24/10/2014 | 126.718,0000 |
| 23/10/2014 | 125.949,0000 |
| 22/10/2014 | 125.475,0000 |
| 21/10/2014 | 125.858,0000 |
| 20/10/2014 | 126.254,0000 |
| 17/10/2014 | 126.126,0000 |
| 16/10/2014 | 124.443,0000 |
| 15/10/2014 | 124.667,0000 |
| 14/10/2014 | 125.604,0000 |
| 10/10/2014 | 125.749,0000 |
| 09/10/2014 | 124.855,0000 |
| 08/10/2014 | 124.275,0000 |
| 07/10/2014 | 123.941,0000 |
| 06/10/2014 | 123.794,0000 |
| 03/10/2014 | 123.428,0000 |
| 02/10/2014 | 122.498,0000 |
| 01/10/2014 | 122.412,0000 |
| 30/09/2014 | 123.555,0000 |
| 29/09/2014 | 122.195,0000 |
| 26/09/2014 | 121.511,0000 |
| 25/09/2014 | 120.580,0000 |
| 24/09/2014 | 119.558,0000 |
| 23/09/2014 | 118.905,0000 |
| 22/09/2014 | 119.121,0000 |
| 19/09/2014 | 118.976,0000 |
| 18/09/2014 | 118.023,0000 |
| 17/09/2014 | 117.537,0000 |
| 16/09/2014 | 117.513,0000 |
| 15/09/2014 | 118.223,0000 |
| 12/09/2014 | 118.246,0000 |
| 11/09/2014 | 117.656,0000 |
| 10/09/2014 | 117.424,0000 |
| 09/09/2014 | 117.045,0000 |
| 08/09/2014 | 117.129,0000 |
| 05/09/2014 | 117.177,0000 |
| 04/09/2014 | 116.387,0000 |
| 03/09/2014 | 115.938,0000 |
| 02/09/2014 | 115.507,0000 |
| 01/09/2014 | 116.622,0000 |
| 29/08/2014 | 116.778,0000 |
| 28/08/2014 | 114.894,0000 |
| 27/08/2014 | 114.908,0000 |
| 26/08/2014 | 114.209,0000 |
| 25/08/2014 | 114.323,0000 |
| 22/08/2014 | 113.942,0000 |
| 21/08/2014 | 113.130,0000 |
| 20/08/2014 | 113.093,0000 |
| 19/08/2014 | 113.728,0000 |
| 15/08/2014 | 113.906,0000 |
| 14/08/2014 | 113.165,0000 |
| 13/08/2014 | 112.710,0000 |
| 12/08/2014 | 112.676,0000 |
| 11/08/2014 | 113.097,0000 |
| 08/08/2014 | 112.938,0000 |
| 07/08/2014 | 112.032,0000 |
| 06/08/2014 | 112.017,0000 |
| 05/08/2014 | 111.721,0000 |
| 04/08/2014 | 111.480,0000 |
| 01/08/2014 | 111.749,0000 |
| 31/07/2014 | 112.313,0000 |
| 30/07/2014 | 111.844,0000 |
| 29/07/2014 | 111.610,0000 |
| 28/07/2014 | 111.765,0000 |
| 25/07/2014 | 112.119,0000 |
| 24/07/2014 | 111.548,0000 |
| 23/07/2014 | 111.100,0000 |
| 22/07/2014 | 110.919,0000 |
| 21/07/2014 | 111.436,0000 |
| 18/07/2014 | 111.403,0000 |
| 17/07/2014 | 110.751,0000 |
| 16/07/2014 | 110.587,0000 |
| 15/07/2014 | 110.826,0000 |
| 14/07/2014 | 111.061,0000 |
| 11/07/2014 | 111.331,0000 |
| 10/07/2014 | 111.243,0000 |
| 08/07/2014 | 111.039,0000 |
| 07/07/2014 | 111.344,0000 |
| 04/07/2014 | 111.004,0000 |
| 03/07/2014 | 110.203,0000 |
| 02/07/2014 | 109.791,0000 |
| 01/07/2014 | 109.992,0000 |
| 30/06/2014 | 111.720,0000 |
| 27/06/2014 | 110.445,0000 |
| 26/06/2014 | 108.914,0000 |
| 25/06/2014 | 108.400,0000 |
| 24/06/2014 | 108.526,0000 |
| 23/06/2014 | 109.427,0000 |
| 19/06/2014 | 109.081,0000 |
| 18/06/2014 | 108.273,0000 |
| 17/06/2014 | 107.974,0000 |
| 16/06/2014 | 108.788,0000 |
| 13/06/2014 | 108.567,0000 |
| 12/06/2014 | 107.916,0000 |
| 11/06/2014 | 107.528,0000 |
| 10/06/2014 | 107.756,0000 |
| 09/06/2014 | 108.092,0000 |
| 06/06/2014 | 107.800,0000 |
| 05/06/2014 | 106.875,0000 |
| 04/06/2014 | 106.220,0000 |
| 03/06/2014 | 106.107,0000 |
| 02/06/2014 | 107.539,0000 |
| 30/05/2014 | 108.767,0000 |
| 29/05/2014 | 107.447,0000 |
| 28/05/2014 | 107.530,0000 |
| 27/05/2014 | 107.379,0000 |
| 26/05/2014 | 107.913,0000 |
| 23/05/2014 | 107.713,0000 |
| 22/05/2014 | 107.270,0000 |
| 21/05/2014 | 107.304,0000 |
| 20/05/2014 | 107.430,0000 |
| 19/05/2014 | 107.220,0000 |
| 16/05/2014 | 107.127,0000 |
| 15/05/2014 | 107.034,0000 |
| 14/05/2014 | 107.022,0000 |
| 13/05/2014 | 106.830,0000 |
| 12/05/2014 | 107.469,0000 |
| 09/05/2014 | 107.456,0000 |
| 08/05/2014 | 106.692,0000 |
| 07/05/2014 | 106.195,0000 |
| 06/05/2014 | 106.179,0000 |
| 05/05/2014 | 107.204,0000 |
| 30/04/2014 | 108.726,0000 |
| 29/04/2014 | 108.080,0000 |
| 28/04/2014 | 108.299,0000 |
| 25/04/2014 | 108.480,0000 |
| 24/04/2014 | 108.188,0000 |
| 23/04/2014 | 107.872,0000 |
| 22/04/2014 | 107.990,0000 |
| 21/04/2014 | 109.413,0000 |
| 16/04/2014 | 109.529,0000 |
| 15/04/2014 | 109.791,0000 |
| 14/04/2014 | 110.099,0000 |
| 11/04/2014 | 109.954,0000 |
| 10/04/2014 | 109.634,0000 |
| 09/04/2014 | 109.783,0000 |
| 08/04/2014 | 109.270,0000 |