Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Préstamos de efectivo no comprendidos en las definiciones de las cuentas: adelantos en cuenta corriente, otros adelantos, documentos a sola firma, documentos descontados, documentos comprados, hipotecarios, prendarios, personales, o a titulares del sistema de tarjetas de crédito. Incluye créditos documentarios. Neto de intereses documentados.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 7.307.681,0000 |
| 06/08/2026 | 7.309.414,0000 |
| 05/08/2026 | 7.304.290,0000 |
| 04/08/2026 | 7.288.019,0000 |
| 03/08/2026 | 7.227.298,0000 |
| 31/07/2026 | 7.198.148,0000 |
| 30/07/2026 | 7.178.492,0000 |
| 29/07/2026 | 7.158.932,0000 |
| 28/07/2026 | 7.149.491,0000 |
| 27/07/2026 | 7.182.469,0000 |
| 24/07/2026 | 7.190.697,0000 |
| 23/07/2026 | 7.188.597,0000 |
| 22/07/2026 | 7.161.459,0000 |
| 21/07/2026 | 7.157.169,0000 |
| 20/07/2026 | 7.169.809,0000 |
| 17/07/2026 | 7.175.250,0000 |
| 16/07/2026 | 7.192.410,0000 |
| 15/07/2026 | 7.195.406,0000 |
| 14/07/2026 | 7.280.284,0000 |
| 13/07/2026 | 7.254.693,0000 |
| 08/07/2026 | 7.193.976,0000 |
| 07/07/2026 | 7.118.990,0000 |
| 06/07/2026 | 7.125.741,0000 |
| 03/07/2026 | 7.122.850,0000 |
| 02/07/2026 | 7.090.603,0000 |
| 01/07/2026 | 7.029.370,0000 |
| 30/06/2026 | 6.874.931,0000 |
| 29/06/2026 | 6.825.446,0000 |
| 26/06/2026 | 6.815.139,0000 |
| 25/06/2026 | 6.830.369,0000 |
| 24/06/2026 | 6.849.026,0000 |
| 23/06/2026 | 6.799.353,0000 |
| 22/06/2026 | 6.790.025,0000 |
| 19/06/2026 | 6.825.636,0000 |
| 18/06/2026 | 6.835.850,0000 |
| 17/06/2026 | 6.827.132,0000 |
| 16/06/2026 | 6.824.331,0000 |
| 12/06/2026 | 6.715.195,0000 |
| 11/06/2026 | 6.684.830,0000 |
| 10/06/2026 | 6.665.514,0000 |
| 09/06/2026 | 6.682.282,0000 |
| 08/06/2026 | 6.678.805,0000 |
| 05/06/2026 | 6.693.858,0000 |
| 04/06/2026 | 6.719.683,0000 |
| 03/06/2026 | 6.737.585,0000 |
| 02/06/2026 | 6.708.379,0000 |
| 01/06/2026 | 6.566.605,0000 |
| 29/05/2026 | 6.468.371,0000 |
| 28/05/2026 | 6.418.167,0000 |
| 27/05/2026 | 6.423.606,0000 |
| 26/05/2026 | 6.384.692,0000 |
| 22/05/2026 | 6.353.708,0000 |
| 21/05/2026 | 6.324.182,0000 |
| 20/05/2026 | 6.293.133,0000 |
| 19/05/2026 | 6.300.197,0000 |
| 18/05/2026 | 6.300.623,0000 |
| 15/05/2026 | 6.294.163,0000 |
| 14/05/2026 | 6.309.786,0000 |
| 13/05/2026 | 6.303.786,0000 |
| 12/05/2026 | 6.256.986,0000 |
| 11/05/2026 | 6.275.421,0000 |
| 08/05/2026 | 6.284.305,0000 |
| 07/05/2026 | 6.281.778,0000 |
| 06/05/2026 | 6.274.097,0000 |
| 05/05/2026 | 6.284.425,0000 |
| 04/05/2026 | 6.255.761,0000 |
| 30/04/2026 | 6.182.658,0000 |
| 29/04/2026 | 6.148.247,0000 |
| 28/04/2026 | 6.127.537,0000 |
| 27/04/2026 | 6.100.940,0000 |
| 24/04/2026 | 6.098.068,0000 |
| 23/04/2026 | 6.076.587,0000 |
| 22/04/2026 | 6.063.971,0000 |
| 21/04/2026 | 6.047.127,0000 |
| 20/04/2026 | 6.054.317,0000 |
| 17/04/2026 | 6.125.884,0000 |
| 16/04/2026 | 6.142.449,0000 |
| 15/04/2026 | 6.138.317,0000 |
| 14/04/2026 | 6.146.000,0000 |
| 13/04/2026 | 6.168.527,0000 |
| 10/04/2026 | 6.179.956,0000 |
| 09/04/2026 | 6.230.686,0000 |
| 08/04/2026 | 6.222.402,0000 |
| 07/04/2026 | 6.237.737,0000 |
| 06/04/2026 | 6.284.710,0000 |
| 01/04/2026 | 6.289.292,0000 |
| 31/03/2026 | 6.213.393,0000 |
| 30/03/2026 | 6.056.259,0000 |
| 27/03/2026 | 6.043.002,0000 |
| 26/03/2026 | 6.083.744,0000 |
| 25/03/2026 | 6.076.204,0000 |
| 20/03/2026 | 6.062.907,0000 |
| 19/03/2026 | 6.067.761,0000 |
| 18/03/2026 | 6.051.529,0000 |
| 17/03/2026 | 6.038.323,0000 |
| 16/03/2026 | 6.037.599,0000 |
| 13/03/2026 | 6.012.454,0000 |
| 12/03/2026 | 6.011.029,0000 |
| 11/03/2026 | 5.961.168,0000 |
| 10/03/2026 | 5.968.732,0000 |
| 09/03/2026 | 5.977.106,0000 |
| 06/03/2026 | 5.981.167,0000 |
| 05/03/2026 | 5.969.242,0000 |
| 04/03/2026 | 5.967.466,0000 |
| 03/03/2026 | 6.197.032,0000 |
| 02/03/2026 | 5.935.666,0000 |
| 27/02/2026 | 5.924.665,0000 |
| 26/02/2026 | 5.851.154,0000 |
| 25/02/2026 | 5.827.332,0000 |
| 24/02/2026 | 5.836.960,0000 |
| 23/02/2026 | 5.783.056,0000 |
| 20/02/2026 | 5.782.188,0000 |
| 19/02/2026 | 5.790.514,0000 |
| 18/02/2026 | 5.768.882,0000 |
| 13/02/2026 | 5.801.654,0000 |
| 12/02/2026 | 5.824.426,0000 |
| 11/02/2026 | 5.822.126,0000 |
| 10/02/2026 | 5.810.189,0000 |
| 09/02/2026 | 5.818.309,0000 |
| 06/02/2026 | 6.128.102,0000 |
| 05/02/2026 | 5.887.953,0000 |
| 04/02/2026 | 5.884.317,0000 |
| 03/02/2026 | 5.820.987,0000 |
| 02/02/2026 | 5.746.588,0000 |
| 30/01/2026 | 6.076.922,0000 |
| 29/01/2026 | 5.943.831,0000 |
| 28/01/2026 | 5.917.758,0000 |
| 27/01/2026 | 5.913.132,0000 |
| 26/01/2026 | 5.905.359,0000 |
| 23/01/2026 | 5.903.356,0000 |
| 22/01/2026 | 5.897.980,0000 |
| 21/01/2026 | 5.890.420,0000 |
| 20/01/2026 | 5.870.692,0000 |
| 19/01/2026 | 5.873.844,0000 |
| 16/01/2026 | 5.883.191,0000 |
| 15/01/2026 | 5.942.207,0000 |
| 14/01/2026 | 5.948.709,0000 |
| 13/01/2026 | 5.979.118,0000 |
| 12/01/2026 | 6.002.842,0000 |
| 09/01/2026 | 5.984.706,0000 |
| 08/01/2026 | 5.968.524,0000 |
| 07/01/2026 | 5.966.587,0000 |
| 06/01/2026 | 5.956.749,0000 |
| 05/01/2026 | 5.932.803,0000 |
| 02/01/2026 | 5.888.572,0000 |
| 30/12/2025 | 5.564.993,0000 |
| 29/12/2025 | 5.914.739,0000 |
| 26/12/2025 | 5.651.923,0000 |
| 23/12/2025 | 5.546.529,0000 |
| 22/12/2025 | 5.383.470,0000 |
| 19/12/2025 | 5.506.573,0000 |
| 18/12/2025 | 5.464.694,0000 |
| 17/12/2025 | 5.431.091,0000 |
| 16/12/2025 | 5.170.490,0000 |
| 15/12/2025 | 5.153.378,0000 |
| 12/12/2025 | 5.078.328,0000 |
| 11/12/2025 | 5.099.612,0000 |
| 10/12/2025 | 5.025.707,0000 |
| 09/12/2025 | 5.019.089,0000 |
| 05/12/2025 | 5.070.575,0000 |
| 04/12/2025 | 4.991.443,0000 |
| 03/12/2025 | 4.954.630,0000 |
| 02/12/2025 | 4.840.878,0000 |
| 01/12/2025 | 4.804.180,0000 |
| 28/11/2025 | 4.781.649,0000 |
| 27/11/2025 | 4.624.761,0000 |
| 26/11/2025 | 4.519.416,0000 |
| 25/11/2025 | 4.491.008,0000 |
| 20/11/2025 | 4.512.643,0000 |
| 19/11/2025 | 4.497.688,0000 |
| 18/11/2025 | 4.513.587,0000 |
| 17/11/2025 | 4.652.754,0000 |
| 14/11/2025 | 4.651.646,0000 |
| 13/11/2025 | 4.658.750,0000 |
| 12/11/2025 | 4.663.972,0000 |
| 11/11/2025 | 4.667.136,0000 |
| 10/11/2025 | 4.658.181,0000 |
| 07/11/2025 | 4.672.382,0000 |
| 05/11/2025 | 4.673.497,0000 |
| 04/11/2025 | 4.687.292,0000 |
| 03/11/2025 | 4.712.765,0000 |
| 31/10/2025 | 4.611.068,0000 |
| 30/10/2025 | 4.507.197,0000 |
| 29/10/2025 | 4.500.694,0000 |
| 28/10/2025 | 4.512.213,0000 |
| 27/10/2025 | 4.519.118,0000 |
| 24/10/2025 | 4.449.905,0000 |
| 23/10/2025 | 4.428.314,0000 |
| 22/10/2025 | 4.426.624,0000 |
| 21/10/2025 | 4.437.954,0000 |
| 20/10/2025 | 4.492.566,0000 |
| 17/10/2025 | 4.492.978,0000 |
| 16/10/2025 | 4.536.996,0000 |
| 15/10/2025 | 4.539.504,0000 |
| 14/10/2025 | 4.566.822,0000 |
| 13/10/2025 | 4.577.408,0000 |
| 09/10/2025 | 4.581.538,0000 |
| 08/10/2025 | 4.652.360,0000 |
| 07/10/2025 | 4.644.715,0000 |
| 06/10/2025 | 4.645.691,0000 |
| 03/10/2025 | 4.651.254,0000 |
| 02/10/2025 | 4.646.591,0000 |
| 01/10/2025 | 4.651.075,0000 |
| 30/09/2025 | 4.586.318,0000 |
| 29/09/2025 | 4.501.815,0000 |
| 26/09/2025 | 4.393.645,0000 |
| 25/09/2025 | 4.388.468,0000 |
| 24/09/2025 | 4.402.786,0000 |
| 23/09/2025 | 4.402.842,0000 |
| 22/09/2025 | 4.425.326,0000 |
| 19/09/2025 | 4.440.454,0000 |
| 18/09/2025 | 4.411.244,0000 |
| 17/09/2025 | 4.428.936,0000 |
| 16/09/2025 | 4.454.513,0000 |
| 15/09/2025 | 4.483.331,0000 |
| 12/09/2025 | 4.513.295,0000 |
| 11/09/2025 | 4.546.039,0000 |
| 10/09/2025 | 4.561.952,0000 |
| 09/09/2025 | 4.610.628,0000 |
| 08/09/2025 | 4.640.920,0000 |
| 05/09/2025 | 4.660.929,0000 |
| 04/09/2025 | 4.644.687,0000 |
| 03/09/2025 | 4.675.170,0000 |
| 02/09/2025 | 4.699.791,0000 |
| 01/09/2025 | 4.664.994,0000 |
| 29/08/2025 | 4.610.848,0000 |
| 28/08/2025 | 4.553.797,0000 |
| 27/08/2025 | 4.470.777,0000 |
| 26/08/2025 | 4.488.387,0000 |
| 25/08/2025 | 4.453.345,0000 |
| 22/08/2025 | 4.457.879,0000 |
| 21/08/2025 | 4.403.016,0000 |
| 20/08/2025 | 4.420.554,0000 |
| 19/08/2025 | 4.458.062,0000 |
| 18/08/2025 | 4.451.356,0000 |
| 14/08/2025 | 4.374.663,0000 |
| 13/08/2025 | 4.405.838,0000 |
| 12/08/2025 | 4.407.792,0000 |
| 11/08/2025 | 4.427.495,0000 |
| 08/08/2025 | 4.421.692,0000 |
| 07/08/2025 | 4.468.032,0000 |
| 06/08/2025 | 4.455.844,0000 |
| 05/08/2025 | 4.456.367,0000 |
| 04/08/2025 | 4.467.502,0000 |
| 01/08/2025 | 4.419.281,0000 |
| 31/07/2025 | 4.383.079,0000 |
| 30/07/2025 | 4.435.921,0000 |
| 29/07/2025 | 4.445.452,0000 |
| 28/07/2025 | 4.402.421,0000 |
| 25/07/2025 | 4.387.872,0000 |
| 24/07/2025 | 4.343.617,0000 |
| 23/07/2025 | 4.322.670,0000 |
| 22/07/2025 | 4.312.198,0000 |
| 21/07/2025 | 4.320.773,0000 |
| 18/07/2025 | 4.325.091,0000 |
| 17/07/2025 | 4.326.232,0000 |
| 16/07/2025 | 4.362.289,0000 |
| 15/07/2025 | 4.349.493,0000 |
| 14/07/2025 | 4.347.948,0000 |
| 11/07/2025 | 4.343.988,0000 |
| 10/07/2025 | 4.378.610,0000 |
| 08/07/2025 | 4.353.920,0000 |
| 07/07/2025 | 4.283.967,0000 |
| 04/07/2025 | 4.187.308,0000 |
| 03/07/2025 | 4.193.467,0000 |
| 02/07/2025 | 4.184.325,0000 |
| 01/07/2025 | 4.157.428,0000 |
| 30/06/2025 | 4.085.773,0000 |
| 27/06/2025 | 3.997.053,0000 |
| 26/06/2025 | 3.939.789,0000 |
| 25/06/2025 | 3.914.889,0000 |
| 24/06/2025 | 3.819.830,0000 |
| 23/06/2025 | 3.746.686,0000 |
| 19/06/2025 | 3.704.962,0000 |
| 18/06/2025 | 3.685.364,0000 |
| 17/06/2025 | 3.714.802,0000 |
| 13/06/2025 | 3.741.179,0000 |
| 12/06/2025 | 3.735.199,0000 |
| 11/06/2025 | 3.724.821,0000 |
| 10/06/2025 | 3.731.059,0000 |
| 09/06/2025 | 3.767.055,0000 |
| 06/06/2025 | 3.766.844,0000 |
| 05/06/2025 | 3.773.453,0000 |
| 04/06/2025 | 3.793.829,0000 |
| 03/06/2025 | 3.795.217,0000 |
| 02/06/2025 | 3.751.981,0000 |
| 30/05/2025 | 3.689.596,0000 |
| 29/05/2025 | 3.501.681,0000 |
| 28/05/2025 | 3.442.881,0000 |
| 27/05/2025 | 3.429.385,0000 |
| 26/05/2025 | 3.403.373,0000 |
| 23/05/2025 | 3.392.332,0000 |
| 22/05/2025 | 3.382.267,0000 |
| 21/05/2025 | 3.365.501,0000 |
| 20/05/2025 | 3.371.943,0000 |
| 19/05/2025 | 3.400.550,0000 |
| 16/05/2025 | 3.384.154,0000 |
| 15/05/2025 | 3.419.604,0000 |
| 14/05/2025 | 3.428.573,0000 |
| 13/05/2025 | 3.438.713,0000 |
| 12/05/2025 | 3.441.667,0000 |
| 09/05/2025 | 3.414.641,0000 |
| 08/05/2025 | 3.452.033,0000 |
| 07/05/2025 | 3.466.376,0000 |
| 06/05/2025 | 3.485.916,0000 |
| 05/05/2025 | 3.472.736,0000 |
| 30/04/2025 | 3.342.235,0000 |
| 29/04/2025 | 3.286.684,0000 |
| 28/04/2025 | 3.197.121,0000 |
| 25/04/2025 | 3.191.927,0000 |
| 24/04/2025 | 3.183.845,0000 |
| 23/04/2025 | 3.110.078,0000 |
| 22/04/2025 | 3.148.915,0000 |
| 21/04/2025 | 3.132.445,0000 |
| 16/04/2025 | 3.155.043,0000 |
| 15/04/2025 | 3.177.805,0000 |
| 14/04/2025 | 3.195.992,0000 |
| 11/04/2025 | 3.179.728,0000 |
| 10/04/2025 | 3.134.860,0000 |
| 09/04/2025 | 3.157.798,0000 |
| 08/04/2025 | 3.143.161,0000 |
| 07/04/2025 | 3.182.167,0000 |
| 04/04/2025 | 3.190.917,0000 |
| 03/04/2025 | 3.197.629,0000 |
| 01/04/2025 | 3.162.874,0000 |
| 31/03/2025 | 3.099.066,0000 |
| 28/03/2025 | 3.021.623,0000 |
| 27/03/2025 | 2.926.846,0000 |
| 26/03/2025 | 2.923.535,0000 |
| 25/03/2025 | 2.915.041,0000 |
| 21/03/2025 | 2.846.812,0000 |
| 20/03/2025 | 2.820.581,0000 |
| 19/03/2025 | 2.831.722,0000 |
| 18/03/2025 | 2.812.911,0000 |
| 17/03/2025 | 2.800.309,0000 |
| 14/03/2025 | 2.854.847,0000 |
| 13/03/2025 | 2.853.894,0000 |
| 12/03/2025 | 2.844.826,0000 |
| 11/03/2025 | 2.855.117,0000 |
| 10/03/2025 | 2.857.292,0000 |
| 07/03/2025 | 2.875.343,0000 |
| 06/03/2025 | 2.878.714,0000 |
| 05/03/2025 | 2.871.021,0000 |
| 28/02/2025 | 2.838.032,0000 |
| 27/02/2025 | 2.737.330,0000 |
| 26/02/2025 | 2.664.698,0000 |
| 25/02/2025 | 2.761.963,0000 |
| 24/02/2025 | 2.768.553,0000 |
| 21/02/2025 | 2.774.349,0000 |
| 20/02/2025 | 2.773.203,0000 |
| 19/02/2025 | 2.769.646,0000 |
| 18/02/2025 | 2.776.858,0000 |
| 17/02/2025 | 2.768.087,0000 |
| 14/02/2025 | 2.767.525,0000 |
| 13/02/2025 | 2.788.291,0000 |
| 12/02/2025 | 2.795.956,0000 |
| 11/02/2025 | 2.768.041,0000 |
| 10/02/2025 | 2.780.206,0000 |
| 07/02/2025 | 2.793.578,0000 |
| 06/02/2025 | 2.795.697,0000 |
| 05/02/2025 | 2.806.089,0000 |
| 04/02/2025 | 2.812.186,0000 |
| 03/02/2025 | 2.797.939,0000 |
| 31/01/2025 | 2.618.126,0000 |
| 30/01/2025 | 2.556.817,0000 |
| 29/01/2025 | 2.521.971,0000 |
| 28/01/2025 | 2.510.147,0000 |
| 27/01/2025 | 2.510.327,0000 |
| 24/01/2025 | 2.504.422,0000 |
| 23/01/2025 | 2.502.774,0000 |
| 22/01/2025 | 2.479.909,0000 |
| 21/01/2025 | 2.477.770,0000 |
| 20/01/2025 | 2.494.185,0000 |
| 17/01/2025 | 2.500.378,0000 |
| 16/01/2025 | 2.537.211,0000 |
| 15/01/2025 | 2.530.104,0000 |
| 14/01/2025 | 2.552.324,0000 |
| 13/01/2025 | 2.560.016,0000 |
| 10/01/2025 | 2.580.124,0000 |
| 09/01/2025 | 2.593.671,0000 |
| 08/01/2025 | 2.604.977,0000 |
| 07/01/2025 | 2.612.552,0000 |
| 06/01/2025 | 2.639.464,0000 |
| 03/01/2025 | 2.633.477,0000 |
| 02/01/2025 | 2.588.231,0000 |
| 30/12/2024 | 2.468.608,0000 |
| 27/12/2024 | 2.409.564,0000 |
| 26/12/2024 | 2.426.264,0000 |
| 23/12/2024 | 2.340.878,0000 |
| 20/12/2024 | 2.337.696,0000 |
| 19/12/2024 | 2.288.935,0000 |
| 18/12/2024 | 2.270.190,0000 |
| 17/12/2024 | 2.281.598,0000 |
| 16/12/2024 | 2.267.779,0000 |
| 13/12/2024 | 2.264.469,0000 |
| 12/12/2024 | 2.253.896,0000 |
| 11/12/2024 | 2.227.451,0000 |
| 10/12/2024 | 2.171.326,0000 |
| 09/12/2024 | 2.143.992,0000 |
| 06/12/2024 | 2.149.098,0000 |
| 05/12/2024 | 2.153.154,0000 |
| 04/12/2024 | 2.143.267,0000 |
| 03/12/2024 | 2.155.563,0000 |
| 02/12/2024 | 2.113.497,0000 |
| 29/11/2024 | 2.070.932,0000 |
| 28/11/2024 | 2.012.026,0000 |
| 27/11/2024 | 1.951.081,0000 |
| 26/11/2024 | 1.942.041,0000 |
| 25/11/2024 | 1.975.055,0000 |
| 22/11/2024 | 1.977.826,0000 |
| 21/11/2024 | 1.980.714,0000 |
| 20/11/2024 | 1.971.424,0000 |
| 19/11/2024 | 1.972.670,0000 |
| 15/11/2024 | 2.016.617,0000 |
| 14/11/2024 | 2.052.360,0000 |
| 13/11/2024 | 2.052.884,0000 |
| 12/11/2024 | 2.076.916,0000 |
| 11/11/2024 | 2.067.757,0000 |
| 08/11/2024 | 2.074.444,0000 |
| 07/11/2024 | 2.104.388,0000 |
| 05/11/2024 | 2.094.539,0000 |
| 04/11/2024 | 2.114.894,0000 |
| 01/11/2024 | 2.074.580,0000 |
| 31/10/2024 | 2.091.542,0000 |
| 30/10/2024 | 2.066.995,0000 |
| 29/10/2024 | 2.018.754,0000 |
| 28/10/2024 | 1.977.724,0000 |
| 25/10/2024 | 1.968.624,0000 |
| 24/10/2024 | 1.952.278,0000 |
| 23/10/2024 | 1.967.665,0000 |
| 22/10/2024 | 1.979.179,0000 |
| 21/10/2024 | 1.964.269,0000 |
| 18/10/2024 | 1.970.811,0000 |
| 17/10/2024 | 1.987.567,0000 |
| 16/10/2024 | 2.007.143,0000 |
| 15/10/2024 | 2.007.909,0000 |
| 14/10/2024 | 1.998.250,0000 |
| 10/10/2024 | 2.004.611,0000 |
| 09/10/2024 | 2.015.971,0000 |
| 08/10/2024 | 2.009.121,0000 |
| 07/10/2024 | 2.015.635,0000 |
| 04/10/2024 | 2.036.448,0000 |
| 03/10/2024 | 2.080.489,0000 |
| 02/10/2024 | 2.095.463,0000 |
| 01/10/2024 | 2.104.657,0000 |
| 30/09/2024 | 2.058.280,0000 |
| 27/09/2024 | 1.984.950,0000 |
| 26/09/2024 | 1.973.520,0000 |
| 25/09/2024 | 1.920.042,0000 |
| 24/09/2024 | 1.891.453,0000 |
| 23/09/2024 | 1.880.534,0000 |
| 20/09/2024 | 1.895.017,0000 |
| 19/09/2024 | 1.904.365,0000 |
| 18/09/2024 | 1.933.522,0000 |
| 17/09/2024 | 1.950.271,0000 |
| 16/09/2024 | 1.952.114,0000 |
| 13/09/2024 | 1.953.719,0000 |
| 12/09/2024 | 1.925.411,0000 |
| 11/09/2024 | 1.922.059,0000 |
| 10/09/2024 | 1.926.932,0000 |
| 09/09/2024 | 1.941.312,0000 |
| 06/09/2024 | 1.935.770,0000 |
| 05/09/2024 | 1.939.556,0000 |
| 04/09/2024 | 1.941.532,0000 |
| 03/09/2024 | 1.946.354,0000 |
| 02/09/2024 | 1.884.186,0000 |
| 30/08/2024 | 1.854.034,0000 |
| 29/08/2024 | 1.847.999,0000 |
| 28/08/2024 | 1.790.885,0000 |
| 27/08/2024 | 1.790.479,0000 |
| 26/08/2024 | 1.777.820,0000 |
| 23/08/2024 | 1.774.930,0000 |
| 22/08/2024 | 1.760.006,0000 |
| 21/08/2024 | 1.755.655,0000 |
| 20/08/2024 | 1.738.163,0000 |
| 19/08/2024 | 1.750.422,0000 |
| 16/08/2024 | 1.752.341,0000 |
| 15/08/2024 | 1.772.456,0000 |
| 14/08/2024 | 1.779.120,0000 |
| 13/08/2024 | 1.776.566,0000 |
| 12/08/2024 | 1.770.618,0000 |
| 09/08/2024 | 1.762.890,0000 |
| 08/08/2024 | 1.764.035,0000 |
| 07/08/2024 | 1.762.429,0000 |
| 06/08/2024 | 1.760.524,0000 |
| 05/08/2024 | 1.763.069,0000 |
| 02/08/2024 | 1.762.040,0000 |
| 01/08/2024 | 1.724.985,0000 |
| 31/07/2024 | 1.696.076,0000 |
| 30/07/2024 | 1.616.380,0000 |
| 29/07/2024 | 1.598.597,0000 |
| 26/07/2024 | 1.542.229,0000 |
| 25/07/2024 | 1.540.951,0000 |
| 24/07/2024 | 1.538.420,0000 |
| 23/07/2024 | 1.500.699,0000 |
| 22/07/2024 | 1.493.172,0000 |
| 19/07/2024 | 1.503.961,0000 |
| 18/07/2024 | 1.514.113,0000 |
| 17/07/2024 | 1.515.043,0000 |
| 16/07/2024 | 1.520.962,0000 |
| 15/07/2024 | 1.521.738,0000 |
| 12/07/2024 | 1.497.462,0000 |
| 11/07/2024 | 1.501.275,0000 |
| 10/07/2024 | 1.546.323,0000 |
| 08/07/2024 | 1.530.225,0000 |
| 05/07/2024 | 1.541.914,0000 |
| 04/07/2024 | 1.527.690,0000 |
| 03/07/2024 | 1.527.235,0000 |
| 02/07/2024 | 1.537.532,0000 |
| 01/07/2024 | 1.513.765,0000 |
| 28/06/2024 | 1.461.206,0000 |
| 27/06/2024 | 1.402.325,0000 |
| 26/06/2024 | 1.335.714,0000 |
| 25/06/2024 | 1.323.395,0000 |
| 24/06/2024 | 1.305.525,0000 |
| 19/06/2024 | 1.295.820,0000 |
| 18/06/2024 | 1.291.283,0000 |
| 14/06/2024 | 1.299.836,0000 |
| 13/06/2024 | 1.281.722,0000 |
| 12/06/2024 | 1.277.505,0000 |
| 11/06/2024 | 1.271.684,0000 |
| 10/06/2024 | 1.263.284,0000 |
| 07/06/2024 | 1.260.261,0000 |
| 06/06/2024 | 1.239.568,0000 |
| 05/06/2024 | 1.238.374,0000 |
| 04/06/2024 | 1.239.262,0000 |
| 03/06/2024 | 1.224.911,0000 |
| 31/05/2024 | 1.200.878,0000 |
| 30/05/2024 | 1.158.326,0000 |
| 29/05/2024 | 1.124.142,0000 |
| 28/05/2024 | 1.069.627,0000 |
| 27/05/2024 | 946.200,0000 |
| 24/05/2024 | 945.951,0000 |
| 23/05/2024 | 928.487,0000 |
| 22/05/2024 | 918.861,0000 |
| 21/05/2024 | 899.539,0000 |
| 20/05/2024 | 905.776,0000 |
| 17/05/2024 | 904.297,0000 |
| 16/05/2024 | 897.012,0000 |
| 15/05/2024 | 889.502,0000 |
| 14/05/2024 | 892.232,0000 |
| 13/05/2024 | 887.829,0000 |
| 10/05/2024 | 888.542,0000 |
| 09/05/2024 | 880.388,0000 |
| 08/05/2024 | 888.031,0000 |
| 07/05/2024 | 882.870,0000 |
| 06/05/2024 | 899.946,0000 |
| 03/05/2024 | 900.479,0000 |
| 02/05/2024 | 862.692,0000 |
| 30/04/2024 | 851.585,0000 |
| 29/04/2024 | 807.462,0000 |
| 26/04/2024 | 800.277,0000 |
| 25/04/2024 | 794.490,0000 |
| 24/04/2024 | 796.500,0000 |
| 23/04/2024 | 803.485,0000 |
| 22/04/2024 | 801.657,0000 |
| 19/04/2024 | 806.123,0000 |
| 18/04/2024 | 810.133,0000 |
| 17/04/2024 | 837.313,0000 |
| 16/04/2024 | 840.739,0000 |
| 15/04/2024 | 840.465,0000 |
| 12/04/2024 | 846.438,0000 |
| 11/04/2024 | 854.465,0000 |
| 10/04/2024 | 858.143,0000 |
| 09/04/2024 | 861.145,0000 |
| 08/04/2024 | 866.935,0000 |
| 05/04/2024 | 869.089,0000 |
| 04/04/2024 | 862.962,0000 |
| 03/04/2024 | 837.202,0000 |
| 27/03/2024 | 819.179,0000 |
| 26/03/2024 | 784.882,0000 |
| 25/03/2024 | 763.597,0000 |
| 22/03/2024 | 767.467,0000 |
| 21/03/2024 | 780.880,0000 |
| 20/03/2024 | 788.048,0000 |
| 19/03/2024 | 789.105,0000 |
| 18/03/2024 | 780.183,0000 |
| 15/03/2024 | 789.370,0000 |
| 14/03/2024 | 808.129,0000 |
| 13/03/2024 | 818.382,0000 |
| 12/03/2024 | 829.887,0000 |
| 11/03/2024 | 834.234,0000 |
| 08/03/2024 | 842.556,0000 |
| 07/03/2024 | 848.967,0000 |
| 06/03/2024 | 847.344,0000 |
| 05/03/2024 | 849.407,0000 |
| 04/03/2024 | 854.407,0000 |
| 01/03/2024 | 847.990,0000 |
| 29/02/2024 | 830.839,0000 |
| 28/02/2024 | 799.075,0000 |
| 27/02/2024 | 777.863,0000 |
| 26/02/2024 | 765.183,0000 |
| 23/02/2024 | 760.432,0000 |
| 22/02/2024 | 761.125,0000 |
| 21/02/2024 | 764.601,0000 |
| 20/02/2024 | 758.294,0000 |
| 19/02/2024 | 761.589,0000 |
| 16/02/2024 | 761.357,0000 |
| 15/02/2024 | 760.319,0000 |
| 14/02/2024 | 754.536,0000 |
| 09/02/2024 | 746.683,0000 |
| 08/02/2024 | 737.599,0000 |
| 07/02/2024 | 740.249,0000 |
| 06/02/2024 | 748.753,0000 |
| 05/02/2024 | 755.714,0000 |
| 02/02/2024 | 768.112,0000 |
| 01/02/2024 | 768.406,0000 |
| 31/01/2024 | 732.591,0000 |
| 30/01/2024 | 681.888,0000 |
| 29/01/2024 | 663.652,0000 |
| 26/01/2024 | 669.301,0000 |
| 25/01/2024 | 676.056,0000 |
| 24/01/2024 | 679.551,0000 |
| 23/01/2024 | 680.815,0000 |
| 22/01/2024 | 682.048,0000 |
| 19/01/2024 | 685.164,0000 |
| 18/01/2024 | 697.214,0000 |
| 17/01/2024 | 735.873,0000 |
| 16/01/2024 | 750.818,0000 |
| 15/01/2024 | 746.411,0000 |
| 12/01/2024 | 745.960,0000 |
| 11/01/2024 | 750.592,0000 |
| 10/01/2024 | 758.017,0000 |
| 09/01/2024 | 757.566,0000 |
| 08/01/2024 | 757.651,0000 |
| 05/01/2024 | 766.359,0000 |
| 04/01/2024 | 767.090,0000 |
| 03/01/2024 | 774.598,0000 |
| 02/01/2024 | 765.714,0000 |
| 29/12/2023 | 756.105,0000 |
| 28/12/2023 | 747.689,0000 |
| 27/12/2023 | 740.685,0000 |
| 26/12/2023 | 704.790,0000 |
| 22/12/2023 | 701.917,0000 |
| 21/12/2023 | 705.070,0000 |
| 20/12/2023 | 703.593,0000 |
| 19/12/2023 | 706.640,0000 |
| 18/12/2023 | 715.161,0000 |
| 15/12/2023 | 724.140,0000 |
| 14/12/2023 | 727.367,0000 |
| 13/12/2023 | 738.098,0000 |
| 12/12/2023 | 737.831,0000 |
| 11/12/2023 | 730.693,0000 |
| 07/12/2023 | 721.466,0000 |
| 06/12/2023 | 723.412,0000 |
| 05/12/2023 | 722.039,0000 |
| 04/12/2023 | 725.640,0000 |
| 01/12/2023 | 723.009,0000 |
| 30/11/2023 | 707.814,0000 |
| 29/11/2023 | 673.049,0000 |
| 28/11/2023 | 657.468,0000 |
| 27/11/2023 | 648.314,0000 |
| 24/11/2023 | 644.969,0000 |
| 23/11/2023 | 636.748,0000 |
| 22/11/2023 | 639.167,0000 |
| 21/11/2023 | 641.789,0000 |
| 17/11/2023 | 615.476,0000 |
| 16/11/2023 | 626.923,0000 |
| 15/11/2023 | 633.328,0000 |
| 14/11/2023 | 639.875,0000 |
| 13/11/2023 | 650.997,0000 |
| 10/11/2023 | 654.074,0000 |
| 09/11/2023 | 656.371,0000 |
| 08/11/2023 | 666.527,0000 |
| 07/11/2023 | 663.801,0000 |
| 03/11/2023 | 667.177,0000 |
| 02/11/2023 | 667.925,0000 |
| 01/11/2023 | 659.238,0000 |
| 31/10/2023 | 652.132,0000 |
| 30/10/2023 | 631.150,0000 |
| 27/10/2023 | 599.094,0000 |
| 26/10/2023 | 605.311,0000 |
| 25/10/2023 | 607.244,0000 |
| 24/10/2023 | 611.587,0000 |
| 23/10/2023 | 606.596,0000 |
| 20/10/2023 | 601.673,0000 |
| 19/10/2023 | 574.540,0000 |
| 18/10/2023 | 572.964,0000 |
| 17/10/2023 | 580.942,0000 |
| 12/10/2023 | 589.931,0000 |
| 11/10/2023 | 601.715,0000 |
| 10/10/2023 | 604.150,0000 |
| 09/10/2023 | 599.615,0000 |
| 06/10/2023 | 598.101,0000 |
| 05/10/2023 | 586.999,0000 |
| 04/10/2023 | 590.287,0000 |
| 03/10/2023 | 593.462,0000 |
| 02/10/2023 | 581.202,0000 |
| 29/09/2023 | 578.284,0000 |
| 28/09/2023 | 551.919,0000 |
| 27/09/2023 | 529.766,0000 |
| 26/09/2023 | 514.407,0000 |
| 25/09/2023 | 518.590,0000 |
| 22/09/2023 | 522.069,0000 |
| 21/09/2023 | 512.926,0000 |
| 20/09/2023 | 513.648,0000 |
| 19/09/2023 | 516.471,0000 |
| 18/09/2023 | 510.861,0000 |
| 15/09/2023 | 518.778,0000 |
| 14/09/2023 | 512.783,0000 |
| 13/09/2023 | 511.534,0000 |
| 12/09/2023 | 509.670,0000 |
| 11/09/2023 | 514.361,0000 |
| 08/09/2023 | 521.146,0000 |
| 07/09/2023 | 516.397,0000 |
| 06/09/2023 | 521.188,0000 |
| 05/09/2023 | 522.696,0000 |
| 04/09/2023 | 528.685,0000 |
| 01/09/2023 | 527.063,0000 |
| 31/08/2023 | 521.592,0000 |
| 30/08/2023 | 498.728,0000 |
| 29/08/2023 | 492.485,0000 |
| 28/08/2023 | 485.436,0000 |
| 25/08/2023 | 485.511,0000 |
| 24/08/2023 | 484.553,0000 |
| 23/08/2023 | 473.093,0000 |
| 22/08/2023 | 471.376,0000 |
| 18/08/2023 | 473.767,0000 |
| 17/08/2023 | 475.572,0000 |
| 16/08/2023 | 479.042,0000 |
| 15/08/2023 | 483.721,0000 |
| 14/08/2023 | 486.981,0000 |
| 11/08/2023 | 487.052,0000 |
| 10/08/2023 | 494.065,0000 |
| 09/08/2023 | 494.596,0000 |
| 08/08/2023 | 486.798,0000 |
| 07/08/2023 | 487.472,0000 |
| 04/08/2023 | 487.888,0000 |
| 03/08/2023 | 490.314,0000 |
| 02/08/2023 | 493.347,0000 |
| 01/08/2023 | 489.175,0000 |
| 31/07/2023 | 481.961,0000 |
| 28/07/2023 | 456.559,0000 |
| 27/07/2023 | 452.983,0000 |
| 26/07/2023 | 457.598,0000 |
| 25/07/2023 | 451.146,0000 |
| 24/07/2023 | 453.974,0000 |
| 21/07/2023 | 459.974,0000 |
| 20/07/2023 | 463.776,0000 |
| 19/07/2023 | 461.279,0000 |
| 18/07/2023 | 465.601,0000 |
| 17/07/2023 | 475.474,0000 |
| 14/07/2023 | 481.347,0000 |
| 13/07/2023 | 486.972,0000 |
| 12/07/2023 | 489.584,0000 |
| 11/07/2023 | 495.260,0000 |
| 10/07/2023 | 493.574,0000 |
| 07/07/2023 | 481.416,0000 |
| 06/07/2023 | 482.522,0000 |
| 05/07/2023 | 485.797,0000 |
| 04/07/2023 | 491.862,0000 |
| 03/07/2023 | 477.852,0000 |
| 30/06/2023 | 468.784,0000 |
| 29/06/2023 | 459.715,0000 |
| 28/06/2023 | 445.573,0000 |
| 27/06/2023 | 445.330,0000 |
| 26/06/2023 | 449.045,0000 |
| 23/06/2023 | 434.805,0000 |
| 22/06/2023 | 437.548,0000 |
| 21/06/2023 | 434.799,0000 |
| 16/06/2023 | 437.712,0000 |
| 15/06/2023 | 442.372,0000 |
| 14/06/2023 | 446.990,0000 |
| 13/06/2023 | 444.487,0000 |
| 12/06/2023 | 444.639,0000 |
| 09/06/2023 | 448.947,0000 |
| 08/06/2023 | 447.201,0000 |
| 07/06/2023 | 445.201,0000 |
| 06/06/2023 | 442.268,0000 |
| 05/06/2023 | 439.125,0000 |
| 02/06/2023 | 443.097,0000 |
| 01/06/2023 | 434.321,0000 |
| 31/05/2023 | 429.831,0000 |
| 30/05/2023 | 414.546,0000 |
| 29/05/2023 | 408.991,0000 |
| 24/05/2023 | 399.226,0000 |
| 23/05/2023 | 403.843,0000 |
| 22/05/2023 | 403.023,0000 |
| 19/05/2023 | 404.580,0000 |
| 18/05/2023 | 408.794,0000 |
| 17/05/2023 | 406.336,0000 |
| 16/05/2023 | 413.120,0000 |
| 15/05/2023 | 412.337,0000 |
| 12/05/2023 | 416.726,0000 |
| 11/05/2023 | 443.585,0000 |
| 10/05/2023 | 444.446,0000 |
| 09/05/2023 | 444.430,0000 |
| 08/05/2023 | 421.422,0000 |
| 05/05/2023 | 428.091,0000 |
| 04/05/2023 | 433.000,0000 |
| 03/05/2023 | 430.894,0000 |
| 02/05/2023 | 415.830,0000 |
| 28/04/2023 | 412.150,0000 |
| 27/04/2023 | 406.613,0000 |
| 26/04/2023 | 396.983,0000 |
| 25/04/2023 | 397.516,0000 |
| 24/04/2023 | 402.889,0000 |
| 21/04/2023 | 406.592,0000 |
| 20/04/2023 | 406.172,0000 |
| 19/04/2023 | 406.487,0000 |
| 18/04/2023 | 395.925,0000 |
| 17/04/2023 | 395.857,0000 |
| 14/04/2023 | 395.722,0000 |
| 13/04/2023 | 395.123,0000 |
| 12/04/2023 | 395.521,0000 |
| 11/04/2023 | 392.198,0000 |
| 10/04/2023 | 391.753,0000 |
| 05/04/2023 | 374.940,0000 |
| 04/04/2023 | 366.108,0000 |
| 03/04/2023 | 376.556,0000 |
| 31/03/2023 | 365.312,0000 |
| 30/03/2023 | 354.628,0000 |
| 29/03/2023 | 350.821,0000 |
| 28/03/2023 | 351.372,0000 |
| 27/03/2023 | 348.240,0000 |
| 23/03/2023 | 343.750,0000 |
| 22/03/2023 | 338.448,0000 |
| 21/03/2023 | 339.367,0000 |
| 20/03/2023 | 336.955,0000 |
| 17/03/2023 | 337.432,0000 |
| 16/03/2023 | 342.367,0000 |
| 15/03/2023 | 339.393,0000 |
| 14/03/2023 | 341.630,0000 |
| 13/03/2023 | 334.535,0000 |
| 10/03/2023 | 334.523,0000 |
| 09/03/2023 | 340.939,0000 |
| 08/03/2023 | 342.019,0000 |
| 07/03/2023 | 342.184,0000 |
| 06/03/2023 | 343.309,0000 |
| 03/03/2023 | 343.859,0000 |
| 02/03/2023 | 341.628,0000 |
| 01/03/2023 | 339.427,0000 |
| 28/02/2023 | 333.029,0000 |
| 27/02/2023 | 327.307,0000 |
| 24/02/2023 | 327.136,0000 |
| 23/02/2023 | 327.406,0000 |
| 22/02/2023 | 320.182,0000 |
| 17/02/2023 | 320.574,0000 |
| 16/02/2023 | 323.875,0000 |
| 15/02/2023 | 319.710,0000 |
| 14/02/2023 | 321.513,0000 |
| 13/02/2023 | 320.284,0000 |
| 10/02/2023 | 321.225,0000 |
| 09/02/2023 | 323.257,0000 |
| 08/02/2023 | 323.261,0000 |
| 07/02/2023 | 324.531,0000 |
| 06/02/2023 | 325.252,0000 |
| 03/02/2023 | 327.798,0000 |
| 02/02/2023 | 328.333,0000 |
| 01/02/2023 | 325.719,0000 |
| 31/01/2023 | 316.965,0000 |
| 30/01/2023 | 312.616,0000 |
| 27/01/2023 | 312.846,0000 |
| 26/01/2023 | 314.059,0000 |
| 25/01/2023 | 310.720,0000 |
| 24/01/2023 | 312.164,0000 |
| 23/01/2023 | 312.695,0000 |
| 20/01/2023 | 315.999,0000 |
| 19/01/2023 | 321.452,0000 |
| 18/01/2023 | 322.865,0000 |
| 17/01/2023 | 329.557,0000 |
| 16/01/2023 | 328.163,0000 |
| 13/01/2023 | 331.578,0000 |
| 12/01/2023 | 335.079,0000 |
| 11/01/2023 | 337.909,0000 |
| 10/01/2023 | 337.487,0000 |
| 09/01/2023 | 338.382,0000 |
| 06/01/2023 | 343.325,0000 |
| 05/01/2023 | 343.400,0000 |
| 04/01/2023 | 343.859,0000 |
| 03/01/2023 | 345.269,0000 |
| 02/01/2023 | 346.790,0000 |
| 30/12/2022 | 343.481,0000 |
| 29/12/2022 | 336.568,0000 |
| 28/12/2022 | 336.983,0000 |
| 27/12/2022 | 337.652,0000 |
| 26/12/2022 | 329.141,0000 |
| 23/12/2022 | 328.530,0000 |
| 22/12/2022 | 325.156,0000 |
| 21/12/2022 | 326.966,0000 |
| 20/12/2022 | 327.693,0000 |
| 19/12/2022 | 330.217,0000 |
| 16/12/2022 | 327.740,0000 |
| 15/12/2022 | 326.833,0000 |
| 14/12/2022 | 326.724,0000 |
| 13/12/2022 | 327.258,0000 |
| 12/12/2022 | 327.754,0000 |
| 07/12/2022 | 328.733,0000 |
| 06/12/2022 | 330.624,0000 |
| 05/12/2022 | 335.077,0000 |
| 02/12/2022 | 324.410,0000 |
| 01/12/2022 | 323.636,0000 |
| 30/11/2022 | 313.158,0000 |
| 29/11/2022 | 299.764,0000 |
| 28/11/2022 | 299.773,0000 |
| 25/11/2022 | 297.992,0000 |
| 24/11/2022 | 299.619,0000 |
| 23/11/2022 | 299.541,0000 |
| 22/11/2022 | 298.646,0000 |
| 18/11/2022 | 300.183,0000 |
| 17/11/2022 | 305.850,0000 |
| 16/11/2022 | 304.584,0000 |
| 15/11/2022 | 305.434,0000 |
| 14/11/2022 | 311.517,0000 |
| 11/11/2022 | 311.218,0000 |
| 10/11/2022 | 310.021,0000 |
| 09/11/2022 | 316.285,0000 |
| 08/11/2022 | 315.312,0000 |
| 07/11/2022 | 321.311,0000 |
| 04/11/2022 | 322.298,0000 |
| 03/11/2022 | 324.284,0000 |
| 02/11/2022 | 323.464,0000 |
| 01/11/2022 | 319.539,0000 |
| 31/10/2022 | 308.774,0000 |
| 28/10/2022 | 306.134,0000 |
| 27/10/2022 | 301.556,0000 |
| 26/10/2022 | 299.197,0000 |
| 25/10/2022 | 297.464,0000 |
| 24/10/2022 | 298.972,0000 |
| 21/10/2022 | 305.265,0000 |
| 20/10/2022 | 305.182,0000 |
| 19/10/2022 | 304.547,0000 |
| 18/10/2022 | 306.363,0000 |
| 17/10/2022 | 304.837,0000 |
| 14/10/2022 | 308.584,0000 |
| 13/10/2022 | 310.782,0000 |
| 12/10/2022 | 313.510,0000 |
| 11/10/2022 | 314.382,0000 |
| 06/10/2022 | 316.793,0000 |
| 05/10/2022 | 316.739,0000 |
| 04/10/2022 | 316.477,0000 |
| 03/10/2022 | 314.487,0000 |
| 30/09/2022 | 307.348,0000 |
| 29/09/2022 | 304.268,0000 |
| 28/09/2022 | 305.217,0000 |
| 27/09/2022 | 298.224,0000 |
| 26/09/2022 | 294.416,0000 |
| 23/09/2022 | 296.182,0000 |
| 22/09/2022 | 299.703,0000 |
| 21/09/2022 | 300.541,0000 |
| 20/09/2022 | 303.342,0000 |
| 19/09/2022 | 301.625,0000 |
| 16/09/2022 | 300.150,0000 |
| 15/09/2022 | 301.000,0000 |
| 14/09/2022 | 302.875,0000 |
| 13/09/2022 | 300.882,0000 |
| 12/09/2022 | 301.667,0000 |
| 09/09/2022 | 303.273,0000 |
| 08/09/2022 | 302.378,0000 |
| 07/09/2022 | 303.578,0000 |
| 06/09/2022 | 305.612,0000 |
| 05/09/2022 | 304.539,0000 |
| 01/09/2022 | 300.311,0000 |
| 31/08/2022 | 298.577,0000 |
| 30/08/2022 | 292.636,0000 |
| 29/08/2022 | 289.468,0000 |
| 26/08/2022 | 291.517,0000 |
| 25/08/2022 | 288.914,0000 |
| 24/08/2022 | 292.919,0000 |
| 23/08/2022 | 293.276,0000 |
| 22/08/2022 | 292.335,0000 |
| 19/08/2022 | 295.040,0000 |
| 18/08/2022 | 299.024,0000 |
| 17/08/2022 | 298.435,0000 |
| 16/08/2022 | 296.397,0000 |
| 12/08/2022 | 302.068,0000 |
| 11/08/2022 | 296.943,0000 |
| 10/08/2022 | 293.480,0000 |
| 09/08/2022 | 292.470,0000 |
| 08/08/2022 | 295.558,0000 |
| 05/08/2022 | 289.795,0000 |
| 04/08/2022 | 294.251,0000 |
| 03/08/2022 | 292.818,0000 |
| 02/08/2022 | 292.729,0000 |
| 01/08/2022 | 288.578,0000 |
| 29/07/2022 | 285.522,0000 |
| 28/07/2022 | 287.379,0000 |
| 27/07/2022 | 286.835,0000 |
| 26/07/2022 | 286.625,0000 |
| 25/07/2022 | 285.282,0000 |
| 22/07/2022 | 286.572,0000 |
| 21/07/2022 | 291.089,0000 |
| 20/07/2022 | 292.230,0000 |
| 19/07/2022 | 298.150,0000 |
| 18/07/2022 | 298.072,0000 |
| 15/07/2022 | 301.427,0000 |
| 14/07/2022 | 301.519,0000 |
| 13/07/2022 | 302.397,0000 |
| 12/07/2022 | 302.313,0000 |
| 11/07/2022 | 301.094,0000 |
| 08/07/2022 | 302.342,0000 |
| 07/07/2022 | 302.409,0000 |
| 06/07/2022 | 299.388,0000 |
| 05/07/2022 | 298.751,0000 |
| 04/07/2022 | 300.480,0000 |
| 01/07/2022 | 296.115,0000 |
| 30/06/2022 | 296.487,0000 |
| 29/06/2022 | 296.407,0000 |
| 28/06/2022 | 297.877,0000 |
| 27/06/2022 | 297.085,0000 |
| 24/06/2022 | 295.877,0000 |
| 23/06/2022 | 296.777,0000 |
| 22/06/2022 | 296.713,0000 |
| 21/06/2022 | 294.218,0000 |
| 16/06/2022 | 298.538,0000 |
| 15/06/2022 | 298.268,0000 |
| 14/06/2022 | 300.017,0000 |
| 13/06/2022 | 298.331,0000 |
| 10/06/2022 | 297.518,0000 |
| 09/06/2022 | 297.561,0000 |
| 08/06/2022 | 292.848,0000 |
| 07/06/2022 | 289.245,0000 |
| 06/06/2022 | 289.869,0000 |
| 03/06/2022 | 290.092,0000 |
| 02/06/2022 | 290.931,0000 |
| 01/06/2022 | 286.485,0000 |
| 31/05/2022 | 283.997,0000 |
| 30/05/2022 | 278.679,0000 |
| 27/05/2022 | 273.489,0000 |
| 26/05/2022 | 272.445,0000 |
| 24/05/2022 | 267.952,0000 |
| 23/05/2022 | 268.181,0000 |
| 20/05/2022 | 269.089,0000 |
| 19/05/2022 | 272.526,0000 |
| 17/05/2022 | 272.279,0000 |
| 16/05/2022 | 268.712,0000 |
| 13/05/2022 | 269.890,0000 |
| 12/05/2022 | 272.041,0000 |
| 11/05/2022 | 271.677,0000 |
| 10/05/2022 | 272.664,0000 |
| 09/05/2022 | 274.222,0000 |
| 06/05/2022 | 274.248,0000 |
| 05/05/2022 | 274.322,0000 |
| 04/05/2022 | 274.855,0000 |
| 03/05/2022 | 275.832,0000 |
| 02/05/2022 | 269.875,0000 |
| 29/04/2022 | 268.292,0000 |
| 28/04/2022 | 266.112,0000 |
| 27/04/2022 | 263.959,0000 |
| 26/04/2022 | 261.271,0000 |
| 25/04/2022 | 259.485,0000 |
| 22/04/2022 | 259.728,0000 |
| 21/04/2022 | 258.631,0000 |
| 20/04/2022 | 257.883,0000 |
| 19/04/2022 | 260.724,0000 |
| 18/04/2022 | 258.992,0000 |
| 13/04/2022 | 261.088,0000 |
| 12/04/2022 | 262.968,0000 |
| 11/04/2022 | 259.865,0000 |
| 08/04/2022 | 259.724,0000 |
| 07/04/2022 | 260.054,0000 |
| 06/04/2022 | 260.380,0000 |
| 05/04/2022 | 260.237,0000 |
| 04/04/2022 | 260.587,0000 |
| 01/04/2022 | 259.086,0000 |
| 31/03/2022 | 258.322,0000 |
| 30/03/2022 | 252.006,0000 |
| 29/03/2022 | 248.589,0000 |
| 28/03/2022 | 236.714,0000 |
| 25/03/2022 | 234.378,0000 |
| 23/03/2022 | 234.068,0000 |
| 22/03/2022 | 232.635,0000 |
| 21/03/2022 | 233.833,0000 |
| 18/03/2022 | 235.920,0000 |
| 17/03/2022 | 235.951,0000 |
| 16/03/2022 | 235.976,0000 |
| 15/03/2022 | 236.371,0000 |
| 14/03/2022 | 237.428,0000 |
| 11/03/2022 | 238.369,0000 |
| 10/03/2022 | 239.612,0000 |
| 09/03/2022 | 239.269,0000 |
| 08/03/2022 | 238.190,0000 |
| 07/03/2022 | 237.436,0000 |
| 04/03/2022 | 238.826,0000 |
| 03/03/2022 | 237.925,0000 |
| 02/03/2022 | 237.113,0000 |
| 25/02/2022 | 239.981,0000 |
| 24/02/2022 | 235.825,0000 |
| 23/02/2022 | 234.127,0000 |
| 22/02/2022 | 232.028,0000 |
| 21/02/2022 | 229.361,0000 |
| 18/02/2022 | 230.862,0000 |
| 17/02/2022 | 231.125,0000 |
| 16/02/2022 | 230.338,0000 |
| 15/02/2022 | 230.797,0000 |
| 14/02/2022 | 232.896,0000 |
| 11/02/2022 | 230.521,0000 |
| 10/02/2022 | 231.624,0000 |
| 09/02/2022 | 231.375,0000 |
| 08/02/2022 | 231.487,0000 |
| 07/02/2022 | 231.508,0000 |
| 04/02/2022 | 231.361,0000 |
| 03/02/2022 | 230.397,0000 |
| 02/02/2022 | 231.789,0000 |
| 01/02/2022 | 228.892,0000 |
| 31/01/2022 | 227.094,0000 |
| 28/01/2022 | 226.863,0000 |
| 27/01/2022 | 226.037,0000 |
| 26/01/2022 | 227.484,0000 |
| 25/01/2022 | 227.837,0000 |
| 24/01/2022 | 227.339,0000 |
| 21/01/2022 | 227.096,0000 |
| 20/01/2022 | 229.428,0000 |
| 19/01/2022 | 232.469,0000 |
| 18/01/2022 | 231.780,0000 |
| 17/01/2022 | 233.174,0000 |
| 14/01/2022 | 235.554,0000 |
| 13/01/2022 | 238.603,0000 |
| 12/01/2022 | 237.128,0000 |
| 11/01/2022 | 236.484,0000 |
| 10/01/2022 | 237.144,0000 |
| 07/01/2022 | 238.893,0000 |
| 06/01/2022 | 238.381,0000 |
| 05/01/2022 | 239.609,0000 |
| 04/01/2022 | 238.788,0000 |
| 03/01/2022 | 241.064,0000 |
| 30/12/2021 | 235.155,0000 |
| 29/12/2021 | 233.842,0000 |
| 28/12/2021 | 235.143,0000 |
| 27/12/2021 | 232.963,0000 |
| 23/12/2021 | 230.343,0000 |
| 22/12/2021 | 224.374,0000 |
| 21/12/2021 | 224.397,0000 |
| 20/12/2021 | 224.351,0000 |
| 17/12/2021 | 225.498,0000 |
| 16/12/2021 | 225.766,0000 |
| 15/12/2021 | 224.302,0000 |
| 14/12/2021 | 223.064,0000 |
| 13/12/2021 | 223.672,0000 |
| 10/12/2021 | 223.750,0000 |
| 09/12/2021 | 224.610,0000 |
| 07/12/2021 | 223.847,0000 |
| 06/12/2021 | 224.162,0000 |
| 03/12/2021 | 224.377,0000 |
| 02/12/2021 | 225.264,0000 |
| 01/12/2021 | 225.197,0000 |
| 30/11/2021 | 224.376,0000 |
| 29/11/2021 | 220.842,0000 |
| 26/11/2021 | 219.242,0000 |
| 25/11/2021 | 219.516,0000 |
| 24/11/2021 | 219.259,0000 |
| 23/11/2021 | 218.903,0000 |
| 19/11/2021 | 217.796,0000 |
| 18/11/2021 | 216.845,0000 |
| 17/11/2021 | 216.473,0000 |
| 16/11/2021 | 215.748,0000 |
| 15/11/2021 | 215.087,0000 |
| 12/11/2021 | 215.004,0000 |
| 11/11/2021 | 213.964,0000 |
| 10/11/2021 | 213.390,0000 |
| 09/11/2021 | 212.576,0000 |
| 08/11/2021 | 211.531,0000 |
| 05/11/2021 | 211.752,0000 |
| 04/11/2021 | 207.441,0000 |
| 03/11/2021 | 206.554,0000 |
| 02/11/2021 | 206.265,0000 |
| 01/11/2021 | 205.441,0000 |
| 29/10/2021 | 200.883,0000 |
| 28/10/2021 | 203.107,0000 |
| 27/10/2021 | 200.225,0000 |
| 26/10/2021 | 200.761,0000 |
| 25/10/2021 | 200.623,0000 |
| 22/10/2021 | 197.562,0000 |
| 21/10/2021 | 196.602,0000 |
| 20/10/2021 | 196.006,0000 |
| 19/10/2021 | 198.491,0000 |
| 18/10/2021 | 199.755,0000 |
| 15/10/2021 | 199.137,0000 |
| 14/10/2021 | 203.578,0000 |
| 13/10/2021 | 203.871,0000 |
| 12/10/2021 | 204.088,0000 |
| 07/10/2021 | 204.360,0000 |
| 06/10/2021 | 203.544,0000 |
| 05/10/2021 | 203.366,0000 |
| 04/10/2021 | 205.629,0000 |
| 01/10/2021 | 204.903,0000 |
| 30/09/2021 | 202.721,0000 |
| 29/09/2021 | 205.177,0000 |
| 28/09/2021 | 200.908,0000 |
| 27/09/2021 | 200.673,0000 |
| 24/09/2021 | 203.106,0000 |
| 23/09/2021 | 203.990,0000 |
| 22/09/2021 | 199.322,0000 |
| 21/09/2021 | 197.338,0000 |
| 20/09/2021 | 197.328,0000 |
| 17/09/2021 | 198.724,0000 |
| 16/09/2021 | 200.753,0000 |
| 15/09/2021 | 205.333,0000 |
| 14/09/2021 | 206.589,0000 |
| 13/09/2021 | 206.732,0000 |
| 10/09/2021 | 207.779,0000 |
| 09/09/2021 | 207.747,0000 |
| 08/09/2021 | 208.392,0000 |
| 07/09/2021 | 208.387,0000 |
| 06/09/2021 | 208.652,0000 |
| 03/09/2021 | 208.993,0000 |
| 02/09/2021 | 209.591,0000 |
| 01/09/2021 | 206.888,0000 |
| 31/08/2021 | 204.507,0000 |
| 30/08/2021 | 204.051,0000 |
| 27/08/2021 | 199.233,0000 |
| 26/08/2021 | 199.107,0000 |
| 25/08/2021 | 199.502,0000 |
| 24/08/2021 | 198.541,0000 |
| 23/08/2021 | 196.860,0000 |
| 20/08/2021 | 197.797,0000 |
| 19/08/2021 | 198.293,0000 |
| 18/08/2021 | 196.208,0000 |
| 17/08/2021 | 197.134,0000 |
| 13/08/2021 | 199.896,0000 |
| 12/08/2021 | 201.499,0000 |
| 11/08/2021 | 199.859,0000 |
| 10/08/2021 | 201.580,0000 |
| 09/08/2021 | 201.662,0000 |
| 06/08/2021 | 202.346,0000 |
| 05/08/2021 | 202.322,0000 |
| 04/08/2021 | 203.133,0000 |
| 03/08/2021 | 203.813,0000 |
| 02/08/2021 | 203.165,0000 |
| 30/07/2021 | 201.486,0000 |
| 29/07/2021 | 205.388,0000 |
| 28/07/2021 | 198.856,0000 |
| 27/07/2021 | 198.946,0000 |
| 26/07/2021 | 198.500,0000 |
| 23/07/2021 | 198.368,0000 |
| 22/07/2021 | 196.038,0000 |
| 21/07/2021 | 197.006,0000 |
| 20/07/2021 | 195.387,0000 |
| 19/07/2021 | 196.135,0000 |
| 16/07/2021 | 196.129,0000 |
| 15/07/2021 | 196.483,0000 |
| 14/07/2021 | 197.087,0000 |
| 13/07/2021 | 197.332,0000 |
| 12/07/2021 | 197.456,0000 |
| 08/07/2021 | 197.987,0000 |
| 07/07/2021 | 198.368,0000 |
| 06/07/2021 | 197.719,0000 |
| 05/07/2021 | 198.828,0000 |
| 02/07/2021 | 199.447,0000 |
| 01/07/2021 | 199.952,0000 |
| 30/06/2021 | 198.998,0000 |
| 29/06/2021 | 196.169,0000 |
| 28/06/2021 | 195.231,0000 |
| 25/06/2021 | 195.689,0000 |
| 24/06/2021 | 196.341,0000 |
| 23/06/2021 | 194.324,0000 |
| 22/06/2021 | 194.173,0000 |
| 18/06/2021 | 194.297,0000 |
| 17/06/2021 | 193.618,0000 |
| 16/06/2021 | 194.134,0000 |
| 15/06/2021 | 197.129,0000 |
| 14/06/2021 | 195.935,0000 |
| 11/06/2021 | 197.773,0000 |
| 10/06/2021 | 198.058,0000 |
| 09/06/2021 | 198.519,0000 |
| 08/06/2021 | 199.301,0000 |
| 07/06/2021 | 199.630,0000 |
| 04/06/2021 | 199.565,0000 |
| 03/06/2021 | 199.965,0000 |
| 02/06/2021 | 200.833,0000 |
| 01/06/2021 | 198.890,0000 |
| 31/05/2021 | 196.262,0000 |
| 28/05/2021 | 196.058,0000 |
| 27/05/2021 | 194.671,0000 |
| 26/05/2021 | 194.727,0000 |
| 21/05/2021 | 195.157,0000 |
| 20/05/2021 | 192.590,0000 |
| 19/05/2021 | 190.389,0000 |
| 18/05/2021 | 190.973,0000 |
| 17/05/2021 | 190.421,0000 |
| 14/05/2021 | 191.556,0000 |
| 13/05/2021 | 191.883,0000 |
| 12/05/2021 | 192.113,0000 |
| 11/05/2021 | 192.217,0000 |
| 10/05/2021 | 191.986,0000 |
| 07/05/2021 | 193.003,0000 |
| 06/05/2021 | 191.319,0000 |
| 05/05/2021 | 191.026,0000 |
| 04/05/2021 | 191.723,0000 |
| 03/05/2021 | 190.334,0000 |
| 30/04/2021 | 187.921,0000 |
| 29/04/2021 | 187.785,0000 |
| 28/04/2021 | 186.712,0000 |
| 27/04/2021 | 187.141,0000 |
| 26/04/2021 | 185.367,0000 |
| 23/04/2021 | 185.194,0000 |
| 22/04/2021 | 179.199,0000 |
| 21/04/2021 | 180.229,0000 |
| 20/04/2021 | 180.450,0000 |
| 19/04/2021 | 180.100,0000 |
| 16/04/2021 | 180.663,0000 |
| 15/04/2021 | 180.640,0000 |
| 14/04/2021 | 180.851,0000 |
| 13/04/2021 | 182.234,0000 |
| 12/04/2021 | 182.872,0000 |
| 09/04/2021 | 183.500,0000 |
| 08/04/2021 | 184.658,0000 |
| 07/04/2021 | 183.951,0000 |
| 06/04/2021 | 184.184,0000 |
| 05/04/2021 | 182.106,0000 |
| 31/03/2021 | 183.323,0000 |
| 30/03/2021 | 181.777,0000 |
| 29/03/2021 | 181.161,0000 |
| 26/03/2021 | 179.791,0000 |
| 25/03/2021 | 177.349,0000 |
| 23/03/2021 | 176.636,0000 |
| 22/03/2021 | 175.355,0000 |
| 19/03/2021 | 177.039,0000 |
| 18/03/2021 | 177.218,0000 |
| 17/03/2021 | 175.926,0000 |
| 16/03/2021 | 176.127,0000 |
| 15/03/2021 | 176.417,0000 |
| 12/03/2021 | 177.289,0000 |
| 11/03/2021 | 179.146,0000 |
| 10/03/2021 | 179.338,0000 |
| 09/03/2021 | 179.510,0000 |
| 08/03/2021 | 180.455,0000 |
| 05/03/2021 | 182.009,0000 |
| 04/03/2021 | 182.594,0000 |
| 03/03/2021 | 183.136,0000 |
| 02/03/2021 | 183.833,0000 |
| 01/03/2021 | 182.501,0000 |
| 26/02/2021 | 181.502,0000 |
| 25/02/2021 | 180.569,0000 |
| 24/02/2021 | 179.073,0000 |
| 23/02/2021 | 179.815,0000 |
| 22/02/2021 | 179.191,0000 |
| 19/02/2021 | 177.644,0000 |
| 18/02/2021 | 176.297,0000 |
| 17/02/2021 | 176.779,0000 |
| 12/02/2021 | 177.187,0000 |
| 11/02/2021 | 178.543,0000 |
| 10/02/2021 | 178.985,0000 |
| 09/02/2021 | 180.317,0000 |
| 08/02/2021 | 180.591,0000 |
| 05/02/2021 | 181.330,0000 |
| 04/02/2021 | 183.385,0000 |
| 03/02/2021 | 182.150,0000 |
| 02/02/2021 | 180.482,0000 |
| 01/02/2021 | 181.080,0000 |
| 29/01/2021 | 179.069,0000 |
| 28/01/2021 | 180.571,0000 |
| 27/01/2021 | 176.388,0000 |
| 26/01/2021 | 176.315,0000 |
| 25/01/2021 | 177.862,0000 |
| 22/01/2021 | 176.248,0000 |
| 21/01/2021 | 173.221,0000 |
| 20/01/2021 | 171.705,0000 |
| 19/01/2021 | 171.479,0000 |
| 18/01/2021 | 171.832,0000 |
| 15/01/2021 | 172.617,0000 |
| 14/01/2021 | 174.049,0000 |
| 13/01/2021 | 173.861,0000 |
| 12/01/2021 | 174.243,0000 |
| 11/01/2021 | 175.409,0000 |
| 08/01/2021 | 176.096,0000 |
| 07/01/2021 | 175.924,0000 |
| 06/01/2021 | 174.759,0000 |
| 05/01/2021 | 175.042,0000 |
| 04/01/2021 | 175.797,0000 |
| 30/12/2020 | 174.511,0000 |
| 29/12/2020 | 176.021,0000 |
| 28/12/2020 | 176.029,0000 |
| 23/12/2020 | 176.944,0000 |
| 22/12/2020 | 177.444,0000 |
| 21/12/2020 | 179.281,0000 |
| 18/12/2020 | 177.732,0000 |
| 17/12/2020 | 175.447,0000 |
| 16/12/2020 | 174.135,0000 |
| 15/12/2020 | 171.187,0000 |
| 14/12/2020 | 171.253,0000 |
| 11/12/2020 | 171.213,0000 |
| 10/12/2020 | 171.033,0000 |
| 09/12/2020 | 171.211,0000 |
| 04/12/2020 | 171.423,0000 |
| 03/12/2020 | 171.278,0000 |
| 02/12/2020 | 171.518,0000 |
| 01/12/2020 | 170.806,0000 |
| 30/11/2020 | 165.876,0000 |
| 27/11/2020 | 163.442,0000 |
| 26/11/2020 | 168.355,0000 |
| 25/11/2020 | 167.204,0000 |
| 24/11/2020 | 167.084,0000 |
| 20/11/2020 | 168.193,0000 |
| 19/11/2020 | 168.637,0000 |
| 18/11/2020 | 166.041,0000 |
| 17/11/2020 | 166.405,0000 |
| 16/11/2020 | 164.307,0000 |
| 13/11/2020 | 163.318,0000 |
| 12/11/2020 | 163.708,0000 |
| 11/11/2020 | 164.382,0000 |
| 10/11/2020 | 166.134,0000 |
| 09/11/2020 | 165.990,0000 |
| 05/11/2020 | 166.801,0000 |
| 04/11/2020 | 166.476,0000 |
| 03/11/2020 | 165.935,0000 |
| 02/11/2020 | 162.975,0000 |
| 30/10/2020 | 162.131,0000 |
| 29/10/2020 | 160.563,0000 |
| 28/10/2020 | 160.243,0000 |
| 27/10/2020 | 159.449,0000 |
| 26/10/2020 | 159.685,0000 |
| 23/10/2020 | 158.263,0000 |
| 22/10/2020 | 159.621,0000 |
| 21/10/2020 | 162.830,0000 |
| 20/10/2020 | 161.087,0000 |
| 19/10/2020 | 162.045,0000 |
| 16/10/2020 | 163.264,0000 |
| 15/10/2020 | 161.405,0000 |
| 14/10/2020 | 160.958,0000 |
| 13/10/2020 | 161.429,0000 |
| 09/10/2020 | 161.731,0000 |
| 08/10/2020 | 160.293,0000 |
| 07/10/2020 | 158.641,0000 |
| 06/10/2020 | 158.774,0000 |
| 05/10/2020 | 159.804,0000 |
| 02/10/2020 | 160.948,0000 |
| 01/10/2020 | 160.962,0000 |
| 30/09/2020 | 158.767,0000 |
| 29/09/2020 | 159.341,0000 |
| 28/09/2020 | 156.704,0000 |
| 25/09/2020 | 158.911,0000 |
| 24/09/2020 | 158.253,0000 |
| 23/09/2020 | 159.908,0000 |
| 22/09/2020 | 161.182,0000 |
| 21/09/2020 | 162.056,0000 |
| 18/09/2020 | 162.620,0000 |
| 17/09/2020 | 163.509,0000 |
| 16/09/2020 | 163.547,0000 |
| 15/09/2020 | 162.940,0000 |
| 14/09/2020 | 163.636,0000 |
| 11/09/2020 | 161.868,0000 |
| 10/09/2020 | 161.709,0000 |
| 09/09/2020 | 161.701,0000 |
| 08/09/2020 | 160.636,0000 |
| 07/09/2020 | 160.622,0000 |
| 04/09/2020 | 160.924,0000 |
| 03/09/2020 | 161.417,0000 |
| 02/09/2020 | 161.639,0000 |
| 01/09/2020 | 161.915,0000 |
| 31/08/2020 | 160.291,0000 |
| 28/08/2020 | 160.136,0000 |
| 27/08/2020 | 158.343,0000 |
| 26/08/2020 | 158.875,0000 |
| 25/08/2020 | 158.456,0000 |
| 24/08/2020 | 156.911,0000 |
| 21/08/2020 | 156.429,0000 |
| 20/08/2020 | 154.446,0000 |
| 19/08/2020 | 153.809,0000 |
| 18/08/2020 | 153.446,0000 |
| 14/08/2020 | 153.544,0000 |
| 13/08/2020 | 154.545,0000 |
| 12/08/2020 | 155.036,0000 |
| 11/08/2020 | 154.159,0000 |
| 10/08/2020 | 152.856,0000 |
| 07/08/2020 | 153.767,0000 |
| 06/08/2020 | 153.313,0000 |
| 05/08/2020 | 153.488,0000 |
| 04/08/2020 | 152.034,0000 |
| 03/08/2020 | 152.334,0000 |
| 31/07/2020 | 151.125,0000 |
| 30/07/2020 | 149.375,0000 |
| 29/07/2020 | 146.433,0000 |
| 28/07/2020 | 146.641,0000 |
| 27/07/2020 | 145.851,0000 |
| 24/07/2020 | 145.915,0000 |
| 23/07/2020 | 145.840,0000 |
| 22/07/2020 | 145.512,0000 |
| 21/07/2020 | 144.762,0000 |
| 20/07/2020 | 144.084,0000 |
| 17/07/2020 | 144.368,0000 |
| 16/07/2020 | 145.512,0000 |
| 15/07/2020 | 146.052,0000 |
| 14/07/2020 | 146.183,0000 |
| 13/07/2020 | 146.457,0000 |
| 08/07/2020 | 144.663,0000 |
| 07/07/2020 | 142.973,0000 |
| 06/07/2020 | 142.492,0000 |
| 03/07/2020 | 143.140,0000 |
| 02/07/2020 | 143.414,0000 |
| 01/07/2020 | 143.868,0000 |
| 30/06/2020 | 144.532,0000 |
| 29/06/2020 | 143.991,0000 |
| 26/06/2020 | 144.743,0000 |
| 25/06/2020 | 144.424,0000 |
| 24/06/2020 | 144.275,0000 |
| 23/06/2020 | 143.891,0000 |
| 22/06/2020 | 144.071,0000 |
| 19/06/2020 | 144.377,0000 |
| 18/06/2020 | 144.927,0000 |
| 17/06/2020 | 144.818,0000 |
| 16/06/2020 | 143.122,0000 |
| 12/06/2020 | 143.150,0000 |
| 11/06/2020 | 142.314,0000 |
| 10/06/2020 | 140.118,0000 |
| 09/06/2020 | 139.585,0000 |
| 08/06/2020 | 139.102,0000 |
| 05/06/2020 | 138.832,0000 |
| 04/06/2020 | 139.046,0000 |
| 03/06/2020 | 139.206,0000 |
| 02/06/2020 | 138.586,0000 |
| 01/06/2020 | 137.440,0000 |
| 29/05/2020 | 136.441,0000 |
| 28/05/2020 | 135.908,0000 |
| 27/05/2020 | 132.556,0000 |
| 26/05/2020 | 132.442,0000 |
| 22/05/2020 | 132.359,0000 |
| 21/05/2020 | 132.142,0000 |
| 20/05/2020 | 131.804,0000 |
| 19/05/2020 | 132.540,0000 |
| 18/05/2020 | 131.333,0000 |
| 15/05/2020 | 130.577,0000 |
| 14/05/2020 | 126.417,0000 |
| 13/05/2020 | 125.145,0000 |
| 12/05/2020 | 124.507,0000 |
| 11/05/2020 | 123.716,0000 |
| 08/05/2020 | 122.431,0000 |
| 07/05/2020 | 122.266,0000 |
| 06/05/2020 | 123.806,0000 |
| 05/05/2020 | 122.616,0000 |
| 04/05/2020 | 121.833,0000 |
| 30/04/2020 | 120.118,0000 |
| 29/04/2020 | 119.062,0000 |
| 28/04/2020 | 118.907,0000 |
| 27/04/2020 | 117.175,0000 |
| 24/04/2020 | 116.882,0000 |
| 23/04/2020 | 117.340,0000 |
| 22/04/2020 | 116.107,0000 |
| 21/04/2020 | 115.421,0000 |
| 20/04/2020 | 113.584,0000 |
| 17/04/2020 | 113.445,0000 |
| 16/04/2020 | 110.757,0000 |
| 15/04/2020 | 110.246,0000 |
| 14/04/2020 | 109.220,0000 |
| 13/04/2020 | 107.102,0000 |
| 08/04/2020 | 103.034,0000 |
| 07/04/2020 | 101.128,0000 |
| 06/04/2020 | 99.835,0000 |
| 03/04/2020 | 96.487,0000 |
| 02/04/2020 | 94.364,0000 |
| 01/04/2020 | 92.857,0000 |
| 30/03/2020 | 90.857,0000 |
| 27/03/2020 | 87.896,0000 |
| 26/03/2020 | 85.948,0000 |
| 25/03/2020 | 84.206,0000 |
| 20/03/2020 | 83.298,0000 |
| 19/03/2020 | 81.740,0000 |
| 18/03/2020 | 81.294,0000 |
| 17/03/2020 | 80.602,0000 |
| 16/03/2020 | 79.463,0000 |
| 13/03/2020 | 79.954,0000 |
| 12/03/2020 | 79.413,0000 |
| 11/03/2020 | 78.654,0000 |
| 10/03/2020 | 78.140,0000 |
| 09/03/2020 | 78.166,0000 |
| 06/03/2020 | 78.190,0000 |
| 05/03/2020 | 77.836,0000 |
| 04/03/2020 | 78.006,0000 |
| 03/03/2020 | 77.818,0000 |
| 02/03/2020 | 75.941,0000 |
| 28/02/2020 | 74.979,0000 |
| 27/02/2020 | 75.032,0000 |
| 26/02/2020 | 73.867,0000 |
| 21/02/2020 | 70.369,0000 |
| 20/02/2020 | 70.064,0000 |
| 19/02/2020 | 69.946,0000 |
| 18/02/2020 | 69.398,0000 |
| 17/02/2020 | 69.623,0000 |
| 14/02/2020 | 70.759,0000 |
| 13/02/2020 | 70.553,0000 |
| 12/02/2020 | 71.167,0000 |
| 11/02/2020 | 71.267,0000 |
| 10/02/2020 | 71.278,0000 |
| 07/02/2020 | 73.559,0000 |
| 06/02/2020 | 71.066,0000 |
| 05/02/2020 | 71.307,0000 |
| 04/02/2020 | 71.214,0000 |
| 03/02/2020 | 70.923,0000 |
| 31/01/2020 | 69.062,0000 |
| 30/01/2020 | 67.867,0000 |
| 29/01/2020 | 67.026,0000 |
| 28/01/2020 | 66.574,0000 |
| 27/01/2020 | 66.628,0000 |
| 24/01/2020 | 67.086,0000 |
| 23/01/2020 | 67.022,0000 |
| 22/01/2020 | 67.458,0000 |
| 21/01/2020 | 67.707,0000 |
| 20/01/2020 | 67.903,0000 |
| 17/01/2020 | 69.129,0000 |
| 16/01/2020 | 69.488,0000 |
| 15/01/2020 | 70.256,0000 |
| 14/01/2020 | 70.335,0000 |
| 13/01/2020 | 70.115,0000 |
| 10/01/2020 | 69.972,0000 |
| 09/01/2020 | 70.048,0000 |
| 08/01/2020 | 70.453,0000 |
| 07/01/2020 | 70.962,0000 |
| 06/01/2020 | 70.727,0000 |
| 03/01/2020 | 70.850,0000 |
| 02/01/2020 | 70.679,0000 |
| 30/12/2019 | 69.868,0000 |
| 27/12/2019 | 69.391,0000 |
| 26/12/2019 | 67.045,0000 |
| 23/12/2019 | 66.383,0000 |
| 20/12/2019 | 66.105,0000 |
| 19/12/2019 | 63.457,0000 |
| 18/12/2019 | 62.583,0000 |
| 17/12/2019 | 62.833,0000 |
| 16/12/2019 | 62.354,0000 |
| 13/12/2019 | 62.731,0000 |
| 12/12/2019 | 63.509,0000 |
| 11/12/2019 | 62.444,0000 |
| 10/12/2019 | 62.187,0000 |
| 09/12/2019 | 62.276,0000 |
| 06/12/2019 | 62.519,0000 |
| 05/12/2019 | 62.214,0000 |
| 04/12/2019 | 61.900,0000 |
| 03/12/2019 | 62.220,0000 |
| 02/12/2019 | 61.617,0000 |
| 29/11/2019 | 58.247,0000 |
| 28/11/2019 | 58.487,0000 |
| 27/11/2019 | 58.307,0000 |
| 26/11/2019 | 58.154,0000 |
| 25/11/2019 | 57.630,0000 |
| 22/11/2019 | 56.598,0000 |
| 21/11/2019 | 56.215,0000 |
| 20/11/2019 | 56.487,0000 |
| 19/11/2019 | 57.082,0000 |
| 15/11/2019 | 57.115,0000 |
| 14/11/2019 | 57.051,0000 |
| 13/11/2019 | 57.321,0000 |
| 12/11/2019 | 56.854,0000 |
| 11/11/2019 | 56.942,0000 |
| 08/11/2019 | 57.295,0000 |
| 07/11/2019 | 57.608,0000 |
| 05/11/2019 | 57.667,0000 |
| 04/11/2019 | 57.335,0000 |
| 01/11/2019 | 56.399,0000 |
| 31/10/2019 | 56.134,0000 |
| 30/10/2019 | 57.390,0000 |
| 29/10/2019 | 57.324,0000 |
| 28/10/2019 | 56.525,0000 |
| 25/10/2019 | 55.301,0000 |
| 24/10/2019 | 51.999,0000 |
| 23/10/2019 | 52.452,0000 |
| 22/10/2019 | 51.471,0000 |
| 21/10/2019 | 48.238,0000 |
| 18/10/2019 | 49.150,0000 |
| 17/10/2019 | 48.801,0000 |
| 16/10/2019 | 49.060,0000 |
| 15/10/2019 | 48.755,0000 |
| 11/10/2019 | 48.891,0000 |
| 10/10/2019 | 49.003,0000 |
| 09/10/2019 | 49.095,0000 |
| 08/10/2019 | 49.411,0000 |
| 07/10/2019 | 49.538,0000 |
| 04/10/2019 | 49.603,0000 |
| 03/10/2019 | 49.002,0000 |
| 02/10/2019 | 49.565,0000 |
| 01/10/2019 | 49.033,0000 |
| 30/09/2019 | 48.395,0000 |
| 27/09/2019 | 47.484,0000 |
| 26/09/2019 | 47.117,0000 |
| 25/09/2019 | 47.490,0000 |
| 24/09/2019 | 47.870,0000 |
| 23/09/2019 | 47.756,0000 |
| 20/09/2019 | 48.485,0000 |
| 19/09/2019 | 48.974,0000 |
| 18/09/2019 | 48.896,0000 |
| 17/09/2019 | 49.444,0000 |
| 16/09/2019 | 49.726,0000 |
| 13/09/2019 | 50.944,0000 |
| 12/09/2019 | 51.037,0000 |
| 11/09/2019 | 51.259,0000 |
| 10/09/2019 | 51.652,0000 |
| 09/09/2019 | 51.682,0000 |
| 06/09/2019 | 51.841,0000 |
| 05/09/2019 | 51.478,0000 |
| 04/09/2019 | 52.155,0000 |
| 03/09/2019 | 52.446,0000 |
| 02/09/2019 | 51.434,0000 |
| 30/08/2019 | 50.122,0000 |
| 29/08/2019 | 50.918,0000 |
| 28/08/2019 | 50.718,0000 |
| 27/08/2019 | 50.660,0000 |
| 26/08/2019 | 50.998,0000 |
| 23/08/2019 | 50.032,0000 |
| 22/08/2019 | 49.110,0000 |
| 21/08/2019 | 48.945,0000 |
| 20/08/2019 | 49.630,0000 |
| 16/08/2019 | 49.273,0000 |
| 15/08/2019 | 49.621,0000 |
| 14/08/2019 | 50.582,0000 |
| 13/08/2019 | 50.771,0000 |
| 12/08/2019 | 50.583,0000 |
| 09/08/2019 | 49.753,0000 |
| 08/08/2019 | 49.579,0000 |
| 07/08/2019 | 49.221,0000 |
| 06/08/2019 | 49.318,0000 |
| 05/08/2019 | 49.850,0000 |
| 02/08/2019 | 49.605,0000 |
| 01/08/2019 | 49.757,0000 |
| 31/07/2019 | 48.978,0000 |
| 30/07/2019 | 47.569,0000 |
| 29/07/2019 | 47.171,0000 |
| 26/07/2019 | 46.690,0000 |
| 25/07/2019 | 46.994,0000 |
| 24/07/2019 | 46.959,0000 |
| 23/07/2019 | 46.813,0000 |
| 22/07/2019 | 46.539,0000 |
| 19/07/2019 | 47.063,0000 |
| 18/07/2019 | 46.306,0000 |
| 17/07/2019 | 46.286,0000 |
| 16/07/2019 | 46.578,0000 |
| 15/07/2019 | 46.760,0000 |
| 12/07/2019 | 47.115,0000 |
| 11/07/2019 | 46.872,0000 |
| 10/07/2019 | 46.757,0000 |
| 05/07/2019 | 46.834,0000 |
| 04/07/2019 | 46.576,0000 |
| 03/07/2019 | 47.255,0000 |
| 02/07/2019 | 46.914,0000 |
| 01/07/2019 | 47.000,0000 |
| 28/06/2019 | 46.182,0000 |
| 27/06/2019 | 46.400,0000 |
| 26/06/2019 | 45.209,0000 |
| 25/06/2019 | 44.880,0000 |
| 24/06/2019 | 44.807,0000 |
| 21/06/2019 | 44.904,0000 |
| 19/06/2019 | 44.624,0000 |
| 18/06/2019 | 44.950,0000 |
| 14/06/2019 | 45.244,0000 |
| 13/06/2019 | 45.569,0000 |
| 12/06/2019 | 45.582,0000 |
| 11/06/2019 | 45.549,0000 |
| 10/06/2019 | 45.346,0000 |
| 07/06/2019 | 46.249,0000 |
| 06/06/2019 | 45.159,0000 |
| 05/06/2019 | 45.171,0000 |
| 04/06/2019 | 45.811,0000 |
| 03/06/2019 | 45.561,0000 |
| 31/05/2019 | 44.242,0000 |
| 30/05/2019 | 44.508,0000 |
| 29/05/2019 | 44.189,0000 |
| 28/05/2019 | 43.836,0000 |
| 27/05/2019 | 43.961,0000 |
| 24/05/2019 | 43.736,0000 |
| 23/05/2019 | 43.726,0000 |
| 22/05/2019 | 44.065,0000 |
| 21/05/2019 | 44.262,0000 |
| 20/05/2019 | 44.132,0000 |
| 17/05/2019 | 44.895,0000 |
| 16/05/2019 | 44.720,0000 |
| 15/05/2019 | 44.767,0000 |
| 14/05/2019 | 45.217,0000 |
| 13/05/2019 | 44.800,0000 |
| 10/05/2019 | 44.989,0000 |
| 09/05/2019 | 45.759,0000 |
| 08/05/2019 | 45.764,0000 |
| 07/05/2019 | 46.058,0000 |
| 06/05/2019 | 46.263,0000 |
| 03/05/2019 | 46.315,0000 |
| 02/05/2019 | 47.125,0000 |
| 30/04/2019 | 45.796,0000 |
| 29/04/2019 | 43.827,0000 |
| 26/04/2019 | 43.923,0000 |
| 25/04/2019 | 43.980,0000 |
| 24/04/2019 | 43.844,0000 |
| 23/04/2019 | 43.824,0000 |
| 22/04/2019 | 43.741,0000 |
| 17/04/2019 | 44.295,0000 |
| 16/04/2019 | 45.128,0000 |
| 15/04/2019 | 45.069,0000 |
| 12/04/2019 | 45.436,0000 |
| 11/04/2019 | 45.551,0000 |
| 10/04/2019 | 45.531,0000 |
| 09/04/2019 | 45.431,0000 |
| 08/04/2019 | 45.481,0000 |
| 05/04/2019 | 45.436,0000 |
| 04/04/2019 | 45.741,0000 |
| 03/04/2019 | 45.957,0000 |
| 01/04/2019 | 45.574,0000 |
| 29/03/2019 | 44.755,0000 |
| 28/03/2019 | 44.856,0000 |
| 27/03/2019 | 44.257,0000 |
| 26/03/2019 | 44.275,0000 |
| 25/03/2019 | 44.283,0000 |
| 22/03/2019 | 44.349,0000 |
| 21/03/2019 | 44.515,0000 |
| 20/03/2019 | 44.555,0000 |
| 19/03/2019 | 45.464,0000 |
| 18/03/2019 | 45.626,0000 |
| 15/03/2019 | 45.663,0000 |
| 14/03/2019 | 45.739,0000 |
| 13/03/2019 | 45.699,0000 |
| 12/03/2019 | 45.566,0000 |
| 11/03/2019 | 45.439,0000 |
| 08/03/2019 | 45.561,0000 |
| 07/03/2019 | 46.072,0000 |
| 06/03/2019 | 46.028,0000 |
| 01/03/2019 | 46.648,0000 |
| 28/02/2019 | 45.945,0000 |
| 27/02/2019 | 45.956,0000 |
| 26/02/2019 | 45.763,0000 |
| 25/02/2019 | 45.818,0000 |
| 22/02/2019 | 46.174,0000 |
| 21/02/2019 | 45.775,0000 |
| 20/02/2019 | 46.052,0000 |
| 19/02/2019 | 46.871,0000 |
| 18/02/2019 | 46.876,0000 |
| 15/02/2019 | 47.134,0000 |
| 14/02/2019 | 48.210,0000 |
| 13/02/2019 | 49.042,0000 |
| 12/02/2019 | 49.352,0000 |
| 11/02/2019 | 49.308,0000 |
| 08/02/2019 | 49.541,0000 |
| 07/02/2019 | 49.646,0000 |
| 06/02/2019 | 49.451,0000 |
| 05/02/2019 | 49.708,0000 |
| 04/02/2019 | 49.764,0000 |
| 01/02/2019 | 49.678,0000 |
| 31/01/2019 | 48.502,0000 |
| 30/01/2019 | 49.929,0000 |
| 29/01/2019 | 49.297,0000 |
| 28/01/2019 | 48.962,0000 |
| 25/01/2019 | 49.673,0000 |
| 24/01/2019 | 49.625,0000 |
| 23/01/2019 | 50.578,0000 |
| 22/01/2019 | 50.819,0000 |
| 21/01/2019 | 51.072,0000 |
| 18/01/2019 | 51.394,0000 |
| 17/01/2019 | 51.699,0000 |
| 16/01/2019 | 51.959,0000 |
| 15/01/2019 | 51.897,0000 |
| 14/01/2019 | 51.969,0000 |
| 11/01/2019 | 51.974,0000 |
| 10/01/2019 | 52.060,0000 |
| 09/01/2019 | 52.200,0000 |
| 08/01/2019 | 52.136,0000 |
| 07/01/2019 | 52.295,0000 |
| 04/01/2019 | 52.514,0000 |
| 03/01/2019 | 52.399,0000 |
| 02/01/2019 | 52.199,0000 |
| 28/12/2018 | 53.059,0000 |
| 27/12/2018 | 49.816,0000 |
| 26/12/2018 | 49.468,0000 |
| 21/12/2018 | 48.471,0000 |
| 20/12/2018 | 48.398,0000 |
| 19/12/2018 | 46.682,0000 |
| 18/12/2018 | 46.978,0000 |
| 17/12/2018 | 46.229,0000 |
| 14/12/2018 | 45.886,0000 |
| 13/12/2018 | 45.689,0000 |
| 12/12/2018 | 45.642,0000 |
| 11/12/2018 | 45.719,0000 |
| 10/12/2018 | 45.995,0000 |
| 07/12/2018 | 46.096,0000 |
| 06/12/2018 | 46.171,0000 |
| 05/12/2018 | 45.785,0000 |
| 04/12/2018 | 47.088,0000 |
| 03/12/2018 | 46.508,0000 |
| 29/11/2018 | 46.815,0000 |
| 28/11/2018 | 46.062,0000 |
| 27/11/2018 | 45.786,0000 |
| 26/11/2018 | 45.450,0000 |
| 23/11/2018 | 45.289,0000 |
| 22/11/2018 | 45.853,0000 |
| 21/11/2018 | 45.800,0000 |
| 20/11/2018 | 45.693,0000 |
| 16/11/2018 | 45.818,0000 |
| 15/11/2018 | 46.913,0000 |
| 14/11/2018 | 47.158,0000 |
| 13/11/2018 | 45.938,0000 |
| 12/11/2018 | 47.270,0000 |
| 09/11/2018 | 46.063,0000 |
| 08/11/2018 | 46.484,0000 |
| 07/11/2018 | 45.847,0000 |
| 05/11/2018 | 44.990,0000 |
| 02/11/2018 | 44.942,0000 |
| 01/11/2018 | 45.268,0000 |
| 31/10/2018 | 48.882,0000 |
| 30/10/2018 | 43.103,0000 |
| 29/10/2018 | 43.221,0000 |
| 26/10/2018 | 43.485,0000 |
| 25/10/2018 | 44.116,0000 |
| 24/10/2018 | 44.509,0000 |
| 23/10/2018 | 44.753,0000 |
| 22/10/2018 | 44.953,0000 |
| 19/10/2018 | 45.015,0000 |
| 18/10/2018 | 45.299,0000 |
| 17/10/2018 | 45.993,0000 |
| 16/10/2018 | 46.073,0000 |
| 12/10/2018 | 46.252,0000 |
| 11/10/2018 | 46.379,0000 |
| 10/10/2018 | 46.258,0000 |
| 09/10/2018 | 46.524,0000 |
| 08/10/2018 | 46.445,0000 |
| 05/10/2018 | 45.789,0000 |
| 04/10/2018 | 46.006,0000 |
| 03/10/2018 | 46.078,0000 |
| 02/10/2018 | 46.107,0000 |
| 01/10/2018 | 47.228,0000 |
| 28/09/2018 | 50.320,0000 |
| 27/09/2018 | 47.445,0000 |
| 26/09/2018 | 47.631,0000 |
| 25/09/2018 | 47.745,0000 |
| 24/09/2018 | 48.302,0000 |
| 21/09/2018 | 48.039,0000 |
| 20/09/2018 | 48.393,0000 |
| 19/09/2018 | 49.276,0000 |
| 18/09/2018 | 48.923,0000 |
| 17/09/2018 | 49.436,0000 |
| 14/09/2018 | 49.642,0000 |
| 13/09/2018 | 49.877,0000 |
| 12/09/2018 | 50.006,0000 |
| 11/09/2018 | 50.024,0000 |
| 10/09/2018 | 49.326,0000 |
| 07/09/2018 | 49.542,0000 |
| 06/09/2018 | 49.720,0000 |
| 05/09/2018 | 50.015,0000 |
| 04/09/2018 | 49.111,0000 |
| 03/09/2018 | 50.260,0000 |
| 31/08/2018 | 52.987,0000 |
| 30/08/2018 | 50.343,0000 |
| 29/08/2018 | 49.771,0000 |
| 28/08/2018 | 50.178,0000 |
| 27/08/2018 | 49.967,0000 |
| 24/08/2018 | 48.859,0000 |
| 23/08/2018 | 50.285,0000 |
| 22/08/2018 | 50.463,0000 |
| 21/08/2018 | 50.656,0000 |
| 17/08/2018 | 50.964,0000 |
| 16/08/2018 | 51.824,0000 |
| 15/08/2018 | 51.997,0000 |
| 14/08/2018 | 52.429,0000 |
| 13/08/2018 | 52.169,0000 |
| 10/08/2018 | 51.720,0000 |
| 09/08/2018 | 51.696,0000 |
| 08/08/2018 | 52.247,0000 |
| 07/08/2018 | 52.374,0000 |
| 06/08/2018 | 52.673,0000 |
| 03/08/2018 | 52.434,0000 |
| 02/08/2018 | 52.881,0000 |
| 01/08/2018 | 53.891,0000 |
| 31/07/2018 | 55.106,0000 |
| 30/07/2018 | 51.903,0000 |
| 27/07/2018 | 52.736,0000 |
| 26/07/2018 | 52.788,0000 |
| 25/07/2018 | 52.135,0000 |
| 24/07/2018 | 52.012,0000 |
| 23/07/2018 | 52.220,0000 |
| 20/07/2018 | 52.864,0000 |
| 19/07/2018 | 52.635,0000 |
| 18/07/2018 | 53.103,0000 |
| 17/07/2018 | 53.357,0000 |
| 16/07/2018 | 53.759,0000 |
| 13/07/2018 | 53.582,0000 |
| 12/07/2018 | 53.265,0000 |
| 11/07/2018 | 53.496,0000 |
| 10/07/2018 | 53.399,0000 |
| 06/07/2018 | 53.379,0000 |
| 05/07/2018 | 53.289,0000 |
| 04/07/2018 | 53.502,0000 |
| 03/07/2018 | 53.748,0000 |
| 02/07/2018 | 53.223,0000 |
| 29/06/2018 | 51.763,0000 |
| 28/06/2018 | 52.218,0000 |
| 27/06/2018 | 51.927,0000 |
| 26/06/2018 | 51.450,0000 |
| 25/06/2018 | 51.218,0000 |
| 22/06/2018 | 50.965,0000 |
| 21/06/2018 | 51.389,0000 |
| 19/06/2018 | 51.425,0000 |
| 18/06/2018 | 51.977,0000 |
| 15/06/2018 | 51.849,0000 |
| 14/06/2018 | 51.500,0000 |
| 13/06/2018 | 51.448,0000 |
| 12/06/2018 | 50.939,0000 |
| 11/06/2018 | 51.112,0000 |
| 08/06/2018 | 51.238,0000 |
| 07/06/2018 | 50.996,0000 |
| 06/06/2018 | 50.710,0000 |
| 05/06/2018 | 50.591,0000 |
| 04/06/2018 | 51.008,0000 |
| 01/06/2018 | 50.968,0000 |
| 31/05/2018 | 50.245,0000 |
| 30/05/2018 | 49.874,0000 |
| 29/05/2018 | 49.793,0000 |
| 28/05/2018 | 49.939,0000 |
| 24/05/2018 | 50.280,0000 |
| 23/05/2018 | 50.663,0000 |
| 22/05/2018 | 51.088,0000 |
| 21/05/2018 | 50.690,0000 |
| 18/05/2018 | 51.138,0000 |
| 17/05/2018 | 51.810,0000 |
| 16/05/2018 | 52.289,0000 |
| 15/05/2018 | 52.220,0000 |
| 14/05/2018 | 52.490,0000 |
| 11/05/2018 | 52.381,0000 |
| 10/05/2018 | 52.412,0000 |
| 09/05/2018 | 51.723,0000 |
| 08/05/2018 | 51.981,0000 |
| 07/05/2018 | 52.004,0000 |
| 04/05/2018 | 51.870,0000 |
| 03/05/2018 | 52.768,0000 |
| 02/05/2018 | 51.665,0000 |
| 27/04/2018 | 51.080,0000 |
| 26/04/2018 | 50.998,0000 |
| 25/04/2018 | 50.767,0000 |
| 24/04/2018 | 50.503,0000 |
| 23/04/2018 | 50.087,0000 |
| 20/04/2018 | 50.387,0000 |
| 19/04/2018 | 50.382,0000 |
| 18/04/2018 | 50.007,0000 |
| 17/04/2018 | 49.752,0000 |
| 16/04/2018 | 50.116,0000 |
| 13/04/2018 | 50.409,0000 |
| 12/04/2018 | 50.414,0000 |
| 11/04/2018 | 50.269,0000 |
| 10/04/2018 | 50.092,0000 |
| 09/04/2018 | 50.043,0000 |
| 06/04/2018 | 50.214,0000 |
| 05/04/2018 | 50.382,0000 |
| 04/04/2018 | 50.579,0000 |
| 03/04/2018 | 50.444,0000 |
| 28/03/2018 | 49.822,0000 |
| 27/03/2018 | 49.123,0000 |
| 26/03/2018 | 48.318,0000 |
| 23/03/2018 | 47.357,0000 |
| 22/03/2018 | 47.669,0000 |
| 21/03/2018 | 47.475,0000 |
| 20/03/2018 | 47.799,0000 |
| 19/03/2018 | 48.367,0000 |
| 16/03/2018 | 48.696,0000 |
| 15/03/2018 | 48.218,0000 |
| 14/03/2018 | 48.407,0000 |
| 13/03/2018 | 47.798,0000 |
| 12/03/2018 | 47.230,0000 |
| 09/03/2018 | 47.444,0000 |
| 08/03/2018 | 47.506,0000 |
| 07/03/2018 | 47.537,0000 |
| 06/03/2018 | 47.638,0000 |
| 05/03/2018 | 48.000,0000 |
| 02/03/2018 | 48.154,0000 |
| 01/03/2018 | 48.691,0000 |
| 28/02/2018 | 49.877,0000 |
| 27/02/2018 | 49.228,0000 |
| 26/02/2018 | 48.415,0000 |
| 23/02/2018 | 48.788,0000 |
| 22/02/2018 | 49.336,0000 |
| 21/02/2018 | 49.873,0000 |
| 20/02/2018 | 50.038,0000 |
| 19/02/2018 | 49.876,0000 |
| 16/02/2018 | 50.276,0000 |
| 15/02/2018 | 50.946,0000 |
| 14/02/2018 | 51.265,0000 |
| 09/02/2018 | 50.721,0000 |
| 08/02/2018 | 50.566,0000 |
| 07/02/2018 | 50.753,0000 |
| 06/02/2018 | 50.714,0000 |
| 05/02/2018 | 50.400,0000 |
| 02/02/2018 | 50.493,0000 |
| 01/02/2018 | 50.206,0000 |
| 31/01/2018 | 50.503,0000 |
| 30/01/2018 | 49.544,0000 |
| 29/01/2018 | 49.652,0000 |
| 26/01/2018 | 49.714,0000 |
| 25/01/2018 | 49.641,0000 |
| 24/01/2018 | 49.728,0000 |
| 23/01/2018 | 49.888,0000 |
| 22/01/2018 | 50.240,0000 |
| 19/01/2018 | 50.546,0000 |
| 18/01/2018 | 51.237,0000 |
| 17/01/2018 | 51.787,0000 |
| 16/01/2018 | 51.884,0000 |
| 15/01/2018 | 51.869,0000 |
| 12/01/2018 | 52.292,0000 |
| 11/01/2018 | 52.610,0000 |
| 10/01/2018 | 52.873,0000 |
| 09/01/2018 | 53.163,0000 |
| 08/01/2018 | 53.299,0000 |
| 05/01/2018 | 53.769,0000 |
| 04/01/2018 | 53.580,0000 |
| 03/01/2018 | 53.928,0000 |
| 02/01/2018 | 53.972,0000 |
| 29/12/2017 | 54.605,0000 |
| 28/12/2017 | 53.392,0000 |
| 27/12/2017 | 53.696,0000 |
| 26/12/2017 | 51.853,0000 |
| 22/12/2017 | 50.294,0000 |
| 21/12/2017 | 49.115,0000 |
| 20/12/2017 | 49.234,0000 |
| 19/12/2017 | 49.569,0000 |
| 18/12/2017 | 49.746,0000 |
| 15/12/2017 | 49.341,0000 |
| 14/12/2017 | 49.397,0000 |
| 13/12/2017 | 49.597,0000 |
| 12/12/2017 | 49.536,0000 |
| 11/12/2017 | 49.382,0000 |
| 07/12/2017 | 48.132,0000 |
| 06/12/2017 | 47.334,0000 |
| 05/12/2017 | 47.395,0000 |
| 04/12/2017 | 47.417,0000 |
| 01/12/2017 | 46.295,0000 |
| 30/11/2017 | 46.133,0000 |
| 29/11/2017 | 47.221,0000 |
| 28/11/2017 | 47.289,0000 |
| 27/11/2017 | 46.507,0000 |
| 24/11/2017 | 46.186,0000 |
| 23/11/2017 | 46.169,0000 |
| 22/11/2017 | 46.333,0000 |
| 21/11/2017 | 46.858,0000 |
| 17/11/2017 | 46.404,0000 |
| 16/11/2017 | 46.812,0000 |
| 15/11/2017 | 46.913,0000 |
| 14/11/2017 | 47.314,0000 |
| 13/11/2017 | 47.143,0000 |
| 10/11/2017 | 47.094,0000 |
| 09/11/2017 | 47.137,0000 |
| 08/11/2017 | 46.981,0000 |
| 07/11/2017 | 46.904,0000 |
| 03/11/2017 | 45.905,0000 |
| 02/11/2017 | 46.148,0000 |
| 01/11/2017 | 46.111,0000 |
| 31/10/2017 | 46.101,0000 |
| 30/10/2017 | 45.318,0000 |
| 27/10/2017 | 44.991,0000 |
| 26/10/2017 | 45.078,0000 |
| 25/10/2017 | 45.362,0000 |
| 24/10/2017 | 45.439,0000 |
| 23/10/2017 | 45.845,0000 |
| 20/10/2017 | 45.323,0000 |
| 19/10/2017 | 45.883,0000 |
| 18/10/2017 | 46.096,0000 |
| 17/10/2017 | 46.371,0000 |
| 13/10/2017 | 46.492,0000 |
| 12/10/2017 | 46.394,0000 |
| 11/10/2017 | 46.473,0000 |
| 10/10/2017 | 46.661,0000 |
| 09/10/2017 | 46.938,0000 |
| 06/10/2017 | 46.324,0000 |
| 05/10/2017 | 46.209,0000 |
| 04/10/2017 | 46.370,0000 |
| 03/10/2017 | 46.510,0000 |
| 02/10/2017 | 46.150,0000 |
| 29/09/2017 | 46.330,0000 |
| 28/09/2017 | 45.872,0000 |
| 27/09/2017 | 45.664,0000 |
| 26/09/2017 | 45.647,0000 |
| 25/09/2017 | 45.301,0000 |
| 22/09/2017 | 44.866,0000 |
| 21/09/2017 | 44.847,0000 |
| 20/09/2017 | 45.094,0000 |
| 19/09/2017 | 45.445,0000 |
| 18/09/2017 | 45.654,0000 |
| 15/09/2017 | 45.574,0000 |
| 14/09/2017 | 45.677,0000 |
| 13/09/2017 | 45.780,0000 |
| 12/09/2017 | 45.851,0000 |
| 11/09/2017 | 45.707,0000 |
| 08/09/2017 | 44.882,0000 |
| 07/09/2017 | 44.908,0000 |
| 06/09/2017 | 45.045,0000 |
| 05/09/2017 | 44.924,0000 |
| 04/09/2017 | 45.014,0000 |
| 01/09/2017 | 45.062,0000 |
| 31/08/2017 | 44.894,0000 |
| 30/08/2017 | 45.101,0000 |
| 29/08/2017 | 44.658,0000 |
| 28/08/2017 | 44.600,0000 |
| 25/08/2017 | 44.580,0000 |
| 24/08/2017 | 44.825,0000 |
| 23/08/2017 | 45.152,0000 |
| 22/08/2017 | 45.415,0000 |
| 18/08/2017 | 45.876,0000 |
| 17/08/2017 | 46.255,0000 |
| 16/08/2017 | 46.247,0000 |
| 15/08/2017 | 46.285,0000 |
| 14/08/2017 | 46.596,0000 |
| 11/08/2017 | 46.424,0000 |
| 10/08/2017 | 46.280,0000 |
| 09/08/2017 | 46.321,0000 |
| 08/08/2017 | 46.358,0000 |
| 07/08/2017 | 46.383,0000 |
| 04/08/2017 | 46.509,0000 |
| 03/08/2017 | 46.486,0000 |
| 02/08/2017 | 46.673,0000 |
| 01/08/2017 | 46.087,0000 |
| 31/07/2017 | 45.825,0000 |
| 28/07/2017 | 45.956,0000 |
| 27/07/2017 | 44.880,0000 |
| 26/07/2017 | 45.104,0000 |
| 25/07/2017 | 45.314,0000 |
| 24/07/2017 | 45.224,0000 |
| 21/07/2017 | 45.482,0000 |
| 20/07/2017 | 46.030,0000 |
| 19/07/2017 | 46.212,0000 |
| 18/07/2017 | 46.367,0000 |
| 17/07/2017 | 45.984,0000 |
| 14/07/2017 | 46.005,0000 |
| 13/07/2017 | 45.704,0000 |
| 12/07/2017 | 45.672,0000 |
| 11/07/2017 | 45.385,0000 |
| 10/07/2017 | 45.665,0000 |
| 07/07/2017 | 45.519,0000 |
| 06/07/2017 | 44.687,0000 |
| 05/07/2017 | 44.485,0000 |
| 04/07/2017 | 45.163,0000 |
| 03/07/2017 | 44.709,0000 |
| 30/06/2017 | 44.857,0000 |
| 29/06/2017 | 43.493,0000 |
| 28/06/2017 | 42.602,0000 |
| 27/06/2017 | 42.627,0000 |
| 26/06/2017 | 42.828,0000 |
| 23/06/2017 | 43.295,0000 |
| 22/06/2017 | 43.581,0000 |
| 21/06/2017 | 43.241,0000 |
| 19/06/2017 | 42.725,0000 |
| 16/06/2017 | 42.420,0000 |
| 15/06/2017 | 42.365,0000 |
| 14/06/2017 | 42.691,0000 |
| 13/06/2017 | 42.705,0000 |
| 12/06/2017 | 42.295,0000 |
| 09/06/2017 | 42.436,0000 |
| 08/06/2017 | 41.861,0000 |
| 07/06/2017 | 41.620,0000 |
| 06/06/2017 | 41.655,0000 |
| 05/06/2017 | 41.774,0000 |
| 02/06/2017 | 41.725,0000 |
| 01/06/2017 | 41.515,0000 |
| 31/05/2017 | 41.112,0000 |
| 30/05/2017 | 41.585,0000 |
| 29/05/2017 | 41.629,0000 |
| 26/05/2017 | 41.455,0000 |
| 24/05/2017 | 41.235,0000 |
| 23/05/2017 | 40.797,0000 |
| 22/05/2017 | 40.774,0000 |
| 19/05/2017 | 40.619,0000 |
| 18/05/2017 | 40.644,0000 |
| 17/05/2017 | 40.487,0000 |
| 16/05/2017 | 40.519,0000 |
| 15/05/2017 | 40.227,0000 |
| 12/05/2017 | 40.605,0000 |
| 11/05/2017 | 39.972,0000 |
| 10/05/2017 | 39.942,0000 |
| 09/05/2017 | 39.469,0000 |
| 08/05/2017 | 38.935,0000 |
| 05/05/2017 | 39.097,0000 |
| 04/05/2017 | 39.180,0000 |
| 03/05/2017 | 39.271,0000 |
| 02/05/2017 | 39.191,0000 |
| 28/04/2017 | 39.023,0000 |
| 27/04/2017 | 38.976,0000 |
| 26/04/2017 | 38.011,0000 |
| 25/04/2017 | 38.325,0000 |
| 24/04/2017 | 38.421,0000 |
| 21/04/2017 | 38.375,0000 |
| 20/04/2017 | 38.496,0000 |
| 19/04/2017 | 38.840,0000 |
| 18/04/2017 | 38.865,0000 |
| 17/04/2017 | 38.982,0000 |
| 12/04/2017 | 38.673,0000 |
| 11/04/2017 | 38.805,0000 |
| 10/04/2017 | 38.710,0000 |
| 07/04/2017 | 38.638,0000 |
| 06/04/2017 | 38.403,0000 |
| 05/04/2017 | 38.531,0000 |
| 04/04/2017 | 38.598,0000 |
| 03/04/2017 | 38.474,0000 |
| 31/03/2017 | 38.855,0000 |
| 30/03/2017 | 37.940,0000 |
| 29/03/2017 | 37.505,0000 |
| 28/03/2017 | 37.313,0000 |
| 27/03/2017 | 37.227,0000 |
| 23/03/2017 | 37.215,0000 |
| 22/03/2017 | 36.799,0000 |
| 21/03/2017 | 36.958,0000 |
| 20/03/2017 | 37.075,0000 |
| 17/03/2017 | 36.838,0000 |
| 16/03/2017 | 36.939,0000 |
| 15/03/2017 | 37.155,0000 |
| 14/03/2017 | 38.058,0000 |
| 13/03/2017 | 38.164,0000 |
| 10/03/2017 | 38.165,0000 |
| 09/03/2017 | 37.967,0000 |
| 08/03/2017 | 37.715,0000 |
| 07/03/2017 | 37.928,0000 |
| 06/03/2017 | 37.825,0000 |
| 03/03/2017 | 38.174,0000 |
| 02/03/2017 | 38.243,0000 |
| 01/03/2017 | 38.193,0000 |
| 24/02/2017 | 37.294,0000 |
| 23/02/2017 | 36.259,0000 |
| 22/02/2017 | 36.496,0000 |
| 21/02/2017 | 36.391,0000 |
| 20/02/2017 | 36.775,0000 |
| 17/02/2017 | 37.252,0000 |
| 16/02/2017 | 37.461,0000 |
| 15/02/2017 | 37.534,0000 |
| 14/02/2017 | 37.725,0000 |
| 13/02/2017 | 38.048,0000 |
| 10/02/2017 | 38.062,0000 |
| 09/02/2017 | 37.313,0000 |
| 08/02/2017 | 37.834,0000 |
| 07/02/2017 | 37.606,0000 |
| 06/02/2017 | 37.878,0000 |
| 03/02/2017 | 37.739,0000 |
| 02/02/2017 | 38.097,0000 |
| 01/02/2017 | 37.855,0000 |
| 31/01/2017 | 37.660,0000 |
| 30/01/2017 | 36.812,0000 |
| 27/01/2017 | 36.653,0000 |
| 26/01/2017 | 36.747,0000 |
| 25/01/2017 | 36.847,0000 |
| 24/01/2017 | 37.193,0000 |
| 23/01/2017 | 37.519,0000 |
| 20/01/2017 | 37.498,0000 |
| 19/01/2017 | 37.821,0000 |
| 18/01/2017 | 38.092,0000 |
| 17/01/2017 | 38.452,0000 |
| 16/01/2017 | 38.683,0000 |
| 13/01/2017 | 38.538,0000 |
| 12/01/2017 | 38.712,0000 |
| 11/01/2017 | 38.795,0000 |
| 10/01/2017 | 38.799,0000 |
| 09/01/2017 | 38.876,0000 |
| 06/01/2017 | 38.858,0000 |
| 05/01/2017 | 39.019,0000 |
| 04/01/2017 | 39.006,0000 |
| 03/01/2017 | 38.849,0000 |
| 02/01/2017 | 38.726,0000 |
| 30/12/2016 | 38.701,0000 |
| 29/12/2016 | 38.628,0000 |
| 28/12/2016 | 38.446,0000 |
| 27/12/2016 | 38.033,0000 |
| 26/12/2016 | 38.489,0000 |
| 23/12/2016 | 37.673,0000 |
| 22/12/2016 | 37.097,0000 |
| 21/12/2016 | 36.967,0000 |
| 20/12/2016 | 36.759,0000 |
| 19/12/2016 | 36.704,0000 |
| 16/12/2016 | 36.687,0000 |
| 15/12/2016 | 36.226,0000 |
| 14/12/2016 | 36.346,0000 |
| 13/12/2016 | 35.972,0000 |
| 12/12/2016 | 36.230,0000 |
| 07/12/2016 | 35.712,0000 |
| 06/12/2016 | 35.834,0000 |
| 05/12/2016 | 36.005,0000 |
| 02/12/2016 | 35.821,0000 |
| 01/12/2016 | 35.823,0000 |
| 30/11/2016 | 35.803,0000 |
| 29/11/2016 | 35.103,0000 |
| 25/11/2016 | 34.893,0000 |
| 24/11/2016 | 34.968,0000 |
| 23/11/2016 | 34.897,0000 |
| 22/11/2016 | 34.834,0000 |
| 21/11/2016 | 34.137,0000 |
| 18/11/2016 | 34.206,0000 |
| 17/11/2016 | 34.412,0000 |
| 16/11/2016 | 34.507,0000 |
| 15/11/2016 | 34.539,0000 |
| 14/11/2016 | 34.838,0000 |
| 11/11/2016 | 34.400,0000 |
| 10/11/2016 | 33.886,0000 |
| 09/11/2016 | 33.772,0000 |
| 08/11/2016 | 33.705,0000 |
| 07/11/2016 | 33.725,0000 |
| 04/11/2016 | 33.410,0000 |
| 03/11/2016 | 33.484,0000 |
| 02/11/2016 | 33.723,0000 |
| 01/11/2016 | 33.834,0000 |
| 31/10/2016 | 34.035,0000 |
| 28/10/2016 | 33.621,0000 |
| 27/10/2016 | 33.673,0000 |
| 26/10/2016 | 33.284,0000 |
| 25/10/2016 | 33.416,0000 |
| 24/10/2016 | 33.747,0000 |
| 21/10/2016 | 33.767,0000 |
| 20/10/2016 | 33.825,0000 |
| 19/10/2016 | 34.221,0000 |
| 18/10/2016 | 34.257,0000 |
| 17/10/2016 | 34.389,0000 |
| 14/10/2016 | 34.550,0000 |
| 13/10/2016 | 34.549,0000 |
| 12/10/2016 | 34.562,0000 |
| 11/10/2016 | 34.644,0000 |
| 07/10/2016 | 34.759,0000 |
| 06/10/2016 | 34.918,0000 |
| 05/10/2016 | 35.060,0000 |
| 04/10/2016 | 35.646,0000 |
| 03/10/2016 | 35.566,0000 |
| 30/09/2016 | 35.346,0000 |
| 29/09/2016 | 34.862,0000 |
| 28/09/2016 | 34.682,0000 |
| 27/09/2016 | 34.872,0000 |
| 26/09/2016 | 35.139,0000 |
| 23/09/2016 | 34.912,0000 |
| 22/09/2016 | 35.041,0000 |
| 21/09/2016 | 35.099,0000 |
| 20/09/2016 | 34.989,0000 |
| 19/09/2016 | 35.463,0000 |
| 16/09/2016 | 35.552,0000 |
| 15/09/2016 | 35.654,0000 |
| 14/09/2016 | 35.853,0000 |
| 13/09/2016 | 35.648,0000 |
| 12/09/2016 | 35.810,0000 |
| 09/09/2016 | 35.519,0000 |
| 08/09/2016 | 35.593,0000 |
| 07/09/2016 | 35.503,0000 |
| 06/09/2016 | 35.284,0000 |
| 05/09/2016 | 35.380,0000 |
| 02/09/2016 | 35.436,0000 |
| 01/09/2016 | 35.359,0000 |
| 31/08/2016 | 35.485,0000 |
| 30/08/2016 | 35.123,0000 |
| 29/08/2016 | 34.899,0000 |
| 26/08/2016 | 34.954,0000 |
| 25/08/2016 | 34.578,0000 |
| 24/08/2016 | 34.838,0000 |
| 23/08/2016 | 34.686,0000 |
| 22/08/2016 | 34.790,0000 |
| 19/08/2016 | 35.285,0000 |
| 18/08/2016 | 35.406,0000 |
| 17/08/2016 | 35.424,0000 |
| 16/08/2016 | 35.510,0000 |
| 12/08/2016 | 35.217,0000 |
| 11/08/2016 | 35.341,0000 |
| 10/08/2016 | 35.171,0000 |
| 09/08/2016 | 35.185,0000 |
| 08/08/2016 | 35.173,0000 |
| 05/08/2016 | 35.025,0000 |
| 04/08/2016 | 34.904,0000 |
| 03/08/2016 | 35.024,0000 |
| 02/08/2016 | 35.036,0000 |
| 01/08/2016 | 34.812,0000 |
| 29/07/2016 | 34.927,0000 |
| 28/07/2016 | 35.314,0000 |
| 27/07/2016 | 35.538,0000 |
| 26/07/2016 | 35.887,0000 |
| 25/07/2016 | 36.447,0000 |
| 22/07/2016 | 36.865,0000 |
| 21/07/2016 | 36.782,0000 |
| 20/07/2016 | 36.905,0000 |
| 19/07/2016 | 37.064,0000 |
| 18/07/2016 | 37.198,0000 |
| 15/07/2016 | 37.251,0000 |
| 14/07/2016 | 37.193,0000 |
| 13/07/2016 | 37.336,0000 |
| 12/07/2016 | 37.846,0000 |
| 11/07/2016 | 37.998,0000 |
| 07/07/2016 | 37.897,0000 |
| 06/07/2016 | 37.998,0000 |
| 05/07/2016 | 38.052,0000 |
| 04/07/2016 | 38.137,0000 |
| 01/07/2016 | 38.219,0000 |
| 30/06/2016 | 38.176,0000 |
| 29/06/2016 | 37.189,0000 |
| 28/06/2016 | 36.960,0000 |
| 27/06/2016 | 36.893,0000 |
| 24/06/2016 | 36.932,0000 |
| 23/06/2016 | 36.899,0000 |
| 22/06/2016 | 37.499,0000 |
| 21/06/2016 | 37.907,0000 |
| 16/06/2016 | 38.254,0000 |
| 15/06/2016 | 38.343,0000 |
| 14/06/2016 | 38.093,0000 |
| 13/06/2016 | 38.313,0000 |
| 10/06/2016 | 38.312,0000 |
| 09/06/2016 | 38.032,0000 |
| 08/06/2016 | 37.922,0000 |
| 07/06/2016 | 38.094,0000 |
| 06/06/2016 | 38.106,0000 |
| 03/06/2016 | 38.254,0000 |
| 02/06/2016 | 37.873,0000 |
| 01/06/2016 | 37.794,0000 |
| 31/05/2016 | 37.905,0000 |
| 30/05/2016 | 37.526,0000 |
| 27/05/2016 | 36.843,0000 |
| 26/05/2016 | 36.947,0000 |
| 24/05/2016 | 37.238,0000 |
| 23/05/2016 | 37.406,0000 |
| 20/05/2016 | 37.499,0000 |
| 19/05/2016 | 37.951,0000 |
| 18/05/2016 | 38.044,0000 |
| 17/05/2016 | 37.920,0000 |
| 16/05/2016 | 38.023,0000 |
| 13/05/2016 | 37.921,0000 |
| 12/05/2016 | 37.825,0000 |
| 11/05/2016 | 37.905,0000 |
| 10/05/2016 | 37.878,0000 |
| 09/05/2016 | 37.978,0000 |
| 06/05/2016 | 37.888,0000 |
| 05/05/2016 | 37.963,0000 |
| 04/05/2016 | 37.865,0000 |
| 03/05/2016 | 37.919,0000 |
| 02/05/2016 | 38.265,0000 |
| 29/04/2016 | 38.107,0000 |
| 28/04/2016 | 37.770,0000 |
| 27/04/2016 | 37.354,0000 |
| 26/04/2016 | 37.647,0000 |
| 25/04/2016 | 37.513,0000 |
| 22/04/2016 | 37.301,0000 |
| 21/04/2016 | 37.337,0000 |
| 20/04/2016 | 36.847,0000 |
| 19/04/2016 | 37.189,0000 |
| 18/04/2016 | 37.388,0000 |
| 15/04/2016 | 37.263,0000 |
| 14/04/2016 | 37.411,0000 |
| 13/04/2016 | 37.114,0000 |
| 12/04/2016 | 37.116,0000 |
| 11/04/2016 | 37.157,0000 |
| 08/04/2016 | 37.063,0000 |
| 07/04/2016 | 37.125,0000 |
| 06/04/2016 | 37.050,0000 |
| 05/04/2016 | 37.622,0000 |
| 04/04/2016 | 37.227,0000 |
| 01/04/2016 | 37.509,0000 |
| 31/03/2016 | 37.390,0000 |
| 30/03/2016 | 36.657,0000 |
| 29/03/2016 | 36.185,0000 |
| 28/03/2016 | 36.564,0000 |
| 23/03/2016 | 36.668,0000 |
| 22/03/2016 | 36.559,0000 |
| 21/03/2016 | 36.746,0000 |
| 18/03/2016 | 36.928,0000 |
| 17/03/2016 | 37.107,0000 |
| 16/03/2016 | 37.309,0000 |
| 15/03/2016 | 37.278,0000 |
| 14/03/2016 | 37.377,0000 |
| 11/03/2016 | 37.328,0000 |
| 10/03/2016 | 37.381,0000 |
| 09/03/2016 | 37.424,0000 |
| 08/03/2016 | 37.466,0000 |
| 07/03/2016 | 37.496,0000 |
| 04/03/2016 | 37.650,0000 |
| 03/03/2016 | 37.938,0000 |
| 02/03/2016 | 37.876,0000 |
| 01/03/2016 | 38.039,0000 |
| 29/02/2016 | 37.772,0000 |
| 26/02/2016 | 37.362,0000 |
| 25/02/2016 | 37.308,0000 |
| 24/02/2016 | 37.276,0000 |
| 23/02/2016 | 37.415,0000 |
| 22/02/2016 | 37.649,0000 |
| 19/02/2016 | 37.792,0000 |
| 18/02/2016 | 38.061,0000 |
| 17/02/2016 | 38.036,0000 |
| 16/02/2016 | 38.104,0000 |
| 15/02/2016 | 38.103,0000 |
| 12/02/2016 | 37.848,0000 |
| 11/02/2016 | 37.778,0000 |
| 10/02/2016 | 37.664,0000 |
| 05/02/2016 | 37.546,0000 |
| 04/02/2016 | 37.845,0000 |
| 03/02/2016 | 37.948,0000 |
| 02/02/2016 | 38.097,0000 |
| 01/02/2016 | 38.084,0000 |
| 29/01/2016 | 37.893,0000 |
| 28/01/2016 | 38.823,0000 |
| 27/01/2016 | 38.584,0000 |
| 26/01/2016 | 38.743,0000 |
| 25/01/2016 | 38.759,0000 |
| 22/01/2016 | 38.846,0000 |
| 21/01/2016 | 39.073,0000 |
| 20/01/2016 | 39.258,0000 |
| 19/01/2016 | 39.645,0000 |
| 18/01/2016 | 39.892,0000 |
| 15/01/2016 | 39.810,0000 |
| 14/01/2016 | 39.841,0000 |
| 13/01/2016 | 39.783,0000 |
| 12/01/2016 | 39.915,0000 |
| 11/01/2016 | 40.300,0000 |
| 08/01/2016 | 40.383,0000 |
| 07/01/2016 | 40.512,0000 |
| 06/01/2016 | 40.722,0000 |
| 05/01/2016 | 40.826,0000 |
| 04/01/2016 | 40.911,0000 |
| 31/12/2015 | 40.772,0000 |
| 30/12/2015 | 40.230,0000 |
| 29/12/2015 | 40.175,0000 |
| 28/12/2015 | 40.022,0000 |
| 24/12/2015 | 39.856,0000 |
| 23/12/2015 | 39.813,0000 |
| 22/12/2015 | 39.908,0000 |
| 21/12/2015 | 39.543,0000 |
| 18/12/2015 | 39.414,0000 |
| 17/12/2015 | 39.853,0000 |
| 16/12/2015 | 39.966,0000 |
| 15/12/2015 | 39.908,0000 |
| 14/12/2015 | 40.038,0000 |
| 11/12/2015 | 39.840,0000 |
| 10/12/2015 | 39.796,0000 |
| 09/12/2015 | 39.782,0000 |
| 04/12/2015 | 39.764,0000 |
| 03/12/2015 | 39.571,0000 |
| 02/12/2015 | 39.562,0000 |
| 01/12/2015 | 39.310,0000 |
| 30/11/2015 | 47.282,0000 |
| 26/11/2015 | 46.833,0000 |
| 25/11/2015 | 46.486,0000 |
| 24/11/2015 | 46.424,0000 |
| 23/11/2015 | 46.456,0000 |
| 20/11/2015 | 46.454,0000 |
| 19/11/2015 | 46.674,0000 |
| 18/11/2015 | 46.178,0000 |
| 17/11/2015 | 46.177,0000 |
| 16/11/2015 | 46.253,0000 |
| 13/11/2015 | 46.339,0000 |
| 12/11/2015 | 46.211,0000 |
| 11/11/2015 | 46.178,0000 |
| 10/11/2015 | 46.158,0000 |
| 09/11/2015 | 46.719,0000 |
| 05/11/2015 | 46.662,0000 |
| 04/11/2015 | 46.679,0000 |
| 03/11/2015 | 46.792,0000 |
| 02/11/2015 | 46.712,0000 |
| 30/10/2015 | 46.547,0000 |
| 29/10/2015 | 45.989,0000 |
| 28/10/2015 | 45.818,0000 |
| 27/10/2015 | 45.881,0000 |
| 26/10/2015 | 45.928,0000 |
| 23/10/2015 | 46.044,0000 |
| 22/10/2015 | 46.089,0000 |
| 21/10/2015 | 46.232,0000 |
| 20/10/2015 | 46.239,0000 |
| 19/10/2015 | 46.271,0000 |
| 16/10/2015 | 46.240,0000 |
| 15/10/2015 | 46.276,0000 |
| 14/10/2015 | 45.872,0000 |
| 13/10/2015 | 45.931,0000 |
| 09/10/2015 | 45.856,0000 |
| 08/10/2015 | 45.724,0000 |
| 07/10/2015 | 45.504,0000 |
| 06/10/2015 | 45.457,0000 |
| 05/10/2015 | 45.504,0000 |
| 02/10/2015 | 45.541,0000 |
| 01/10/2015 | 45.440,0000 |
| 30/09/2015 | 45.372,0000 |
| 29/09/2015 | 44.966,0000 |
| 28/09/2015 | 44.663,0000 |
| 25/09/2015 | 44.473,0000 |
| 24/09/2015 | 44.600,0000 |
| 23/09/2015 | 44.618,0000 |
| 22/09/2015 | 44.697,0000 |
| 21/09/2015 | 44.822,0000 |
| 18/09/2015 | 45.025,0000 |
| 17/09/2015 | 45.098,0000 |
| 16/09/2015 | 45.167,0000 |
| 15/09/2015 | 45.194,0000 |
| 14/09/2015 | 45.225,0000 |
| 11/09/2015 | 44.963,0000 |
| 10/09/2015 | 44.964,0000 |
| 09/09/2015 | 44.930,0000 |
| 08/09/2015 | 44.853,0000 |
| 07/09/2015 | 44.934,0000 |
| 04/09/2015 | 44.901,0000 |
| 03/09/2015 | 44.987,0000 |
| 02/09/2015 | 45.070,0000 |
| 01/09/2015 | 45.323,0000 |
| 31/08/2015 | 45.117,0000 |
| 28/08/2015 | 44.848,0000 |
| 27/08/2015 | 44.718,0000 |
| 26/08/2015 | 44.574,0000 |
| 25/08/2015 | 44.500,0000 |
| 24/08/2015 | 44.547,0000 |
| 21/08/2015 | 44.458,0000 |
| 20/08/2015 | 44.454,0000 |
| 19/08/2015 | 44.631,0000 |
| 18/08/2015 | 44.686,0000 |
| 14/08/2015 | 44.723,0000 |
| 13/08/2015 | 44.816,0000 |
| 12/08/2015 | 44.858,0000 |
| 11/08/2015 | 44.787,0000 |
| 10/08/2015 | 45.002,0000 |
| 07/08/2015 | 45.095,0000 |
| 06/08/2015 | 45.147,0000 |
| 05/08/2015 | 45.141,0000 |
| 04/08/2015 | 45.204,0000 |
| 03/08/2015 | 45.320,0000 |
| 31/07/2015 | 45.352,0000 |
| 30/07/2015 | 45.340,0000 |
| 29/07/2015 | 45.179,0000 |
| 28/07/2015 | 45.405,0000 |
| 27/07/2015 | 45.602,0000 |
| 24/07/2015 | 44.993,0000 |
| 23/07/2015 | 45.170,0000 |
| 22/07/2015 | 45.292,0000 |
| 21/07/2015 | 45.489,0000 |
| 20/07/2015 | 45.588,0000 |
| 17/07/2015 | 45.781,0000 |
| 16/07/2015 | 45.473,0000 |
| 15/07/2015 | 45.527,0000 |
| 14/07/2015 | 45.639,0000 |
| 13/07/2015 | 45.292,0000 |
| 10/07/2015 | 45.199,0000 |
| 08/07/2015 | 45.084,0000 |
| 07/07/2015 | 45.041,0000 |
| 06/07/2015 | 45.053,0000 |
| 03/07/2015 | 44.919,0000 |
| 02/07/2015 | 44.848,0000 |
| 01/07/2015 | 44.769,0000 |
| 30/06/2015 | 44.697,0000 |
| 29/06/2015 | 44.347,0000 |
| 26/06/2015 | 44.184,0000 |
| 25/06/2015 | 43.874,0000 |
| 24/06/2015 | 43.944,0000 |
| 23/06/2015 | 43.978,0000 |
| 22/06/2015 | 43.914,0000 |
| 19/06/2015 | 43.916,0000 |
| 18/06/2015 | 44.008,0000 |
| 17/06/2015 | 44.044,0000 |
| 16/06/2015 | 44.187,0000 |
| 15/06/2015 | 44.259,0000 |
| 12/06/2015 | 44.210,0000 |
| 11/06/2015 | 44.049,0000 |
| 10/06/2015 | 43.909,0000 |
| 09/06/2015 | 43.876,0000 |
| 08/06/2015 | 43.827,0000 |
| 05/06/2015 | 43.622,0000 |
| 04/06/2015 | 43.669,0000 |
| 03/06/2015 | 43.678,0000 |
| 02/06/2015 | 43.526,0000 |
| 01/06/2015 | 43.318,0000 |
| 29/05/2015 | 43.338,0000 |
| 28/05/2015 | 42.928,0000 |
| 27/05/2015 | 42.490,0000 |
| 26/05/2015 | 42.458,0000 |
| 22/05/2015 | 42.041,0000 |
| 21/05/2015 | 41.857,0000 |
| 20/05/2015 | 41.817,0000 |
| 19/05/2015 | 41.826,0000 |
| 18/05/2015 | 41.862,0000 |
| 15/05/2015 | 41.766,0000 |
| 14/05/2015 | 41.327,0000 |
| 13/05/2015 | 41.387,0000 |
| 12/05/2015 | 41.411,0000 |
| 11/05/2015 | 41.442,0000 |
| 08/05/2015 | 41.371,0000 |
| 07/05/2015 | 41.595,0000 |
| 06/05/2015 | 41.659,0000 |
| 05/05/2015 | 41.759,0000 |
| 04/05/2015 | 41.455,0000 |
| 30/04/2015 | 41.317,0000 |
| 29/04/2015 | 41.384,0000 |
| 28/04/2015 | 41.397,0000 |
| 27/04/2015 | 41.485,0000 |
| 24/04/2015 | 41.452,0000 |
| 23/04/2015 | 41.485,0000 |
| 22/04/2015 | 41.541,0000 |
| 21/04/2015 | 41.574,0000 |
| 20/04/2015 | 41.484,0000 |
| 17/04/2015 | 41.636,0000 |
| 16/04/2015 | 41.623,0000 |
| 15/04/2015 | 41.605,0000 |
| 14/04/2015 | 41.669,0000 |
| 13/04/2015 | 41.730,0000 |
| 10/04/2015 | 41.616,0000 |
| 09/04/2015 | 41.567,0000 |
| 08/04/2015 | 41.627,0000 |
| 07/04/2015 | 41.614,0000 |
| 06/04/2015 | 41.692,0000 |
| 01/04/2015 | 41.624,0000 |
| 31/03/2015 | 41.501,0000 |
| 30/03/2015 | 41.395,0000 |
| 27/03/2015 | 40.625,0000 |
| 26/03/2015 | 40.758,0000 |
| 25/03/2015 | 40.882,0000 |
| 20/03/2015 | 40.887,0000 |
| 19/03/2015 | 40.957,0000 |
| 18/03/2015 | 41.094,0000 |
| 17/03/2015 | 41.095,0000 |
| 16/03/2015 | 41.220,0000 |
| 13/03/2015 | 41.320,0000 |
| 12/03/2015 | 41.142,0000 |
| 11/03/2015 | 41.028,0000 |
| 10/03/2015 | 41.039,0000 |
| 09/03/2015 | 41.052,0000 |
| 06/03/2015 | 41.065,0000 |
| 05/03/2015 | 40.977,0000 |
| 04/03/2015 | 41.042,0000 |
| 03/03/2015 | 41.037,0000 |
| 02/03/2015 | 40.778,0000 |
| 27/02/2015 | 40.788,0000 |
| 26/02/2015 | 40.577,0000 |
| 25/02/2015 | 40.435,0000 |
| 24/02/2015 | 40.613,0000 |
| 23/02/2015 | 40.603,0000 |
| 20/02/2015 | 40.491,0000 |
| 19/02/2015 | 40.527,0000 |
| 18/02/2015 | 40.513,0000 |
| 13/02/2015 | 40.549,0000 |
| 12/02/2015 | 40.344,0000 |
| 11/02/2015 | 40.679,0000 |
| 10/02/2015 | 40.642,0000 |
| 09/02/2015 | 40.503,0000 |
| 06/02/2015 | 40.731,0000 |
| 05/02/2015 | 40.726,0000 |
| 04/02/2015 | 40.667,0000 |
| 03/02/2015 | 40.737,0000 |
| 02/02/2015 | 40.607,0000 |
| 30/01/2015 | 40.405,0000 |
| 29/01/2015 | 40.121,0000 |
| 28/01/2015 | 40.076,0000 |
| 27/01/2015 | 40.179,0000 |
| 26/01/2015 | 40.246,0000 |
| 23/01/2015 | 40.170,0000 |
| 22/01/2015 | 40.432,0000 |
| 21/01/2015 | 40.394,0000 |
| 20/01/2015 | 40.557,0000 |
| 19/01/2015 | 40.711,0000 |
| 16/01/2015 | 40.672,0000 |
| 15/01/2015 | 40.850,0000 |
| 14/01/2015 | 40.888,0000 |
| 13/01/2015 | 40.986,0000 |
| 12/01/2015 | 41.085,0000 |
| 09/01/2015 | 41.025,0000 |
| 08/01/2015 | 41.028,0000 |
| 07/01/2015 | 41.126,0000 |
| 06/01/2015 | 41.129,0000 |
| 05/01/2015 | 41.179,0000 |
| 02/01/2015 | 41.098,0000 |
| 30/12/2014 | 41.096,0000 |
| 29/12/2014 | 40.944,0000 |
| 24/12/2014 | 40.856,0000 |
| 23/12/2014 | 40.862,0000 |
| 22/12/2014 | 40.911,0000 |
| 19/12/2014 | 40.828,0000 |
| 18/12/2014 | 40.904,0000 |
| 17/12/2014 | 40.858,0000 |
| 16/12/2014 | 40.812,0000 |
| 15/12/2014 | 40.902,0000 |
| 12/12/2014 | 40.523,0000 |
| 11/12/2014 | 40.414,0000 |
| 10/12/2014 | 40.512,0000 |
| 09/12/2014 | 40.500,0000 |
| 05/12/2014 | 40.376,0000 |
| 04/12/2014 | 40.370,0000 |
| 03/12/2014 | 40.280,0000 |
| 02/12/2014 | 39.990,0000 |
| 01/12/2014 | 39.880,0000 |
| 28/11/2014 | 39.576,0000 |
| 27/11/2014 | 39.403,0000 |
| 26/11/2014 | 39.348,0000 |
| 25/11/2014 | 39.340,0000 |
| 21/11/2014 | 39.188,0000 |
| 20/11/2014 | 39.322,0000 |
| 19/11/2014 | 39.440,0000 |
| 18/11/2014 | 39.354,0000 |
| 17/11/2014 | 39.486,0000 |
| 14/11/2014 | 39.479,0000 |
| 13/11/2014 | 39.375,0000 |
| 12/11/2014 | 39.274,0000 |
| 11/11/2014 | 38.876,0000 |
| 10/11/2014 | 38.826,0000 |
| 07/11/2014 | 38.951,0000 |
| 05/11/2014 | 39.014,0000 |
| 04/11/2014 | 39.138,0000 |
| 03/11/2014 | 39.252,0000 |
| 31/10/2014 | 39.243,0000 |
| 30/10/2014 | 39.064,0000 |
| 29/10/2014 | 38.222,0000 |
| 28/10/2014 | 38.503,0000 |
| 27/10/2014 | 38.548,0000 |
| 24/10/2014 | 38.146,0000 |
| 23/10/2014 | 37.927,0000 |
| 22/10/2014 | 37.940,0000 |
| 21/10/2014 | 37.982,0000 |
| 20/10/2014 | 38.089,0000 |
| 17/10/2014 | 38.119,0000 |
| 16/10/2014 | 37.719,0000 |
| 15/10/2014 | 37.736,0000 |
| 14/10/2014 | 37.867,0000 |
| 10/10/2014 | 37.731,0000 |
| 09/10/2014 | 37.771,0000 |
| 08/10/2014 | 37.821,0000 |
| 07/10/2014 | 37.897,0000 |
| 06/10/2014 | 37.922,0000 |
| 03/10/2014 | 37.792,0000 |
| 02/10/2014 | 37.866,0000 |
| 01/10/2014 | 37.848,0000 |
| 30/09/2014 | 37.848,0000 |
| 29/09/2014 | 37.652,0000 |
| 26/09/2014 | 37.372,0000 |
| 25/09/2014 | 37.307,0000 |
| 24/09/2014 | 37.328,0000 |
| 23/09/2014 | 37.403,0000 |
| 22/09/2014 | 37.433,0000 |
| 19/09/2014 | 37.492,0000 |
| 18/09/2014 | 37.602,0000 |
| 17/09/2014 | 37.626,0000 |
| 16/09/2014 | 37.545,0000 |
| 15/09/2014 | 37.562,0000 |
| 12/09/2014 | 37.596,0000 |
| 11/09/2014 | 37.503,0000 |
| 10/09/2014 | 37.407,0000 |
| 09/09/2014 | 37.575,0000 |
| 08/09/2014 | 37.529,0000 |
| 05/09/2014 | 37.589,0000 |
| 04/09/2014 | 37.715,0000 |
| 03/09/2014 | 37.666,0000 |
| 02/09/2014 | 37.912,0000 |
| 01/09/2014 | 37.956,0000 |
| 29/08/2014 | 37.870,0000 |
| 28/08/2014 | 37.931,0000 |
| 27/08/2014 | 37.737,0000 |
| 26/08/2014 | 37.737,0000 |
| 25/08/2014 | 37.843,0000 |
| 22/08/2014 | 37.775,0000 |
| 21/08/2014 | 37.726,0000 |
| 20/08/2014 | 37.812,0000 |
| 19/08/2014 | 37.917,0000 |
| 15/08/2014 | 37.901,0000 |
| 14/08/2014 | 37.890,0000 |
| 13/08/2014 | 37.897,0000 |
| 12/08/2014 | 37.873,0000 |
| 11/08/2014 | 37.999,0000 |
| 08/08/2014 | 38.004,0000 |
| 07/08/2014 | 37.906,0000 |
| 06/08/2014 | 38.007,0000 |
| 05/08/2014 | 38.006,0000 |
| 04/08/2014 | 38.124,0000 |
| 01/08/2014 | 37.993,0000 |
| 31/07/2014 | 38.109,0000 |
| 30/07/2014 | 37.994,0000 |
| 29/07/2014 | 38.025,0000 |
| 28/07/2014 | 37.848,0000 |
| 25/07/2014 | 37.607,0000 |
| 24/07/2014 | 37.643,0000 |
| 23/07/2014 | 37.656,0000 |
| 22/07/2014 | 37.470,0000 |
| 21/07/2014 | 37.577,0000 |
| 18/07/2014 | 37.584,0000 |
| 17/07/2014 | 37.417,0000 |
| 16/07/2014 | 37.442,0000 |
| 15/07/2014 | 37.451,0000 |
| 14/07/2014 | 37.547,0000 |
| 11/07/2014 | 37.477,0000 |
| 10/07/2014 | 37.462,0000 |
| 08/07/2014 | 37.455,0000 |
| 07/07/2014 | 37.362,0000 |
| 04/07/2014 | 37.250,0000 |
| 03/07/2014 | 37.359,0000 |
| 02/07/2014 | 37.383,0000 |
| 01/07/2014 | 37.317,0000 |
| 30/06/2014 | 37.388,0000 |
| 27/06/2014 | 37.102,0000 |
| 26/06/2014 | 36.722,0000 |
| 25/06/2014 | 36.626,0000 |
| 24/06/2014 | 36.526,0000 |
| 23/06/2014 | 36.520,0000 |
| 19/06/2014 | 36.506,0000 |
| 18/06/2014 | 36.496,0000 |
| 17/06/2014 | 36.469,0000 |
| 16/06/2014 | 36.534,0000 |
| 13/06/2014 | 36.485,0000 |
| 12/06/2014 | 36.484,0000 |
| 11/06/2014 | 36.501,0000 |
| 10/06/2014 | 36.582,0000 |
| 09/06/2014 | 36.690,0000 |
| 06/06/2014 | 36.557,0000 |
| 05/06/2014 | 36.554,0000 |
| 04/06/2014 | 36.591,0000 |
| 03/06/2014 | 36.540,0000 |
| 02/06/2014 | 36.569,0000 |
| 30/05/2014 | 36.531,0000 |
| 29/05/2014 | 36.224,0000 |
| 28/05/2014 | 35.990,0000 |
| 27/05/2014 | 35.998,0000 |
| 26/05/2014 | 35.992,0000 |
| 23/05/2014 | 35.829,0000 |
| 22/05/2014 | 35.895,0000 |
| 21/05/2014 | 35.990,0000 |
| 20/05/2014 | 35.809,0000 |
| 19/05/2014 | 35.801,0000 |
| 16/05/2014 | 35.880,0000 |
| 15/05/2014 | 35.942,0000 |
| 14/05/2014 | 36.022,0000 |
| 13/05/2014 | 35.863,0000 |
| 12/05/2014 | 35.937,0000 |
| 09/05/2014 | 36.197,0000 |
| 08/05/2014 | 36.157,0000 |
| 07/05/2014 | 36.214,0000 |
| 06/05/2014 | 36.026,0000 |
| 05/05/2014 | 36.139,0000 |
| 30/04/2014 | 36.185,0000 |
| 29/04/2014 | 35.784,0000 |
| 28/04/2014 | 35.712,0000 |
| 25/04/2014 | 35.650,0000 |
| 24/04/2014 | 35.660,0000 |
| 23/04/2014 | 35.497,0000 |
| 22/04/2014 | 35.475,0000 |
| 21/04/2014 | 35.560,0000 |
| 16/04/2014 | 35.379,0000 |
| 15/04/2014 | 35.416,0000 |
| 14/04/2014 | 35.463,0000 |
| 11/04/2014 | 35.427,0000 |
| 10/04/2014 | 35.454,0000 |
| 09/04/2014 | 35.508,0000 |
| 08/04/2014 | 35.525,0000 |