Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
El sistema de bandas cambiarias en la Argentina se puso en marcha el 11 de abril de 2025 y estableció un rango inicial de $/USD 1.000 a 1.400, en el cual el tipo de cambio fluctúa libremente según la oferta y la demanda. Hasta el 31 de diciembre de 2025 el BCRA ajustó estos límites en un ritmo mensual del -1% y +1%. A partir del 1 de enero de 2026, el régimen de flotación entre bandas continúa vigente y el ritmo de deslizamiento mensual del techo y del piso de la banda cambiaria se determina según el último dato de inflación mensual informado por el INDEC (T-2). Cuando el tipo de cambio alcanza el valor inferior, el BCRA vende pesos para mantener ese nivel y aumentar reservas internacionales, sin esterilizar la emisión de pesos, favoreciendo la remonetización.
Serie histórica
332 registros| Fecha | Valor |
|---|---|
| 31/08/2026 | 739,8200 |
| 28/08/2026 | 741,1900 |
| 27/08/2026 | 741,6500 |
| 26/08/2026 | 742,1100 |
| 25/08/2026 | 742,5700 |
| 24/08/2026 | 743,0300 |
| 21/08/2026 | 744,4100 |
| 20/08/2026 | 744,8700 |
| 19/08/2026 | 745,3300 |
| 18/08/2026 | 745,7900 |
| 14/08/2026 | 747,6400 |
| 13/08/2026 | 748,1000 |
| 12/08/2026 | 748,5600 |
| 11/08/2026 | 749,0300 |
| 10/08/2026 | 749,4900 |
| 07/08/2026 | 750,8800 |
| 06/08/2026 | 751,3500 |
| 05/08/2026 | 751,8100 |
| 04/08/2026 | 752,2800 |
| 03/08/2026 | 752,7500 |
| 31/07/2026 | 754,1400 |
| 30/07/2026 | 754,6600 |
| 29/07/2026 | 755,1800 |
| 28/07/2026 | 755,6900 |
| 27/07/2026 | 756,2100 |
| 24/07/2026 | 757,7700 |
| 23/07/2026 | 758,2900 |
| 22/07/2026 | 758,8100 |
| 21/07/2026 | 759,3200 |
| 20/07/2026 | 759,8400 |
| 17/07/2026 | 761,4100 |
| 16/07/2026 | 761,9300 |
| 15/07/2026 | 762,4500 |
| 14/07/2026 | 762,9700 |
| 13/07/2026 | 763,5000 |
| 08/07/2026 | 766,1100 |
| 07/07/2026 | 766,6400 |
| 06/07/2026 | 767,1600 |
| 03/07/2026 | 768,7400 |
| 02/07/2026 | 769,2700 |
| 01/07/2026 | 769,7900 |
| 30/06/2026 | 770,3200 |
| 29/06/2026 | 771,0000 |
| 26/06/2026 | 773,0300 |
| 25/06/2026 | 773,7100 |
| 24/06/2026 | 774,3900 |
| 23/06/2026 | 775,0700 |
| 22/06/2026 | 775,7500 |
| 19/06/2026 | 777,8000 |
| 18/06/2026 | 778,4800 |
| 17/06/2026 | 779,1600 |
| 16/06/2026 | 779,8500 |
| 12/06/2026 | 782,5900 |
| 11/06/2026 | 783,2800 |
| 10/06/2026 | 783,9700 |
| 09/06/2026 | 784,6600 |
| 08/06/2026 | 785,3500 |
| 05/06/2026 | 787,4200 |
| 04/06/2026 | 788,1100 |
| 03/06/2026 | 788,8000 |
| 02/06/2026 | 789,5000 |
| 01/06/2026 | 790,1900 |
| 29/05/2026 | 792,6500 |
| 28/05/2026 | 793,5400 |
| 27/05/2026 | 794,4200 |
| 26/05/2026 | 795,3100 |
| 22/05/2026 | 798,8700 |
| 21/05/2026 | 799,7600 |
| 20/05/2026 | 800,6500 |
| 19/05/2026 | 801,5500 |
| 18/05/2026 | 802,4400 |
| 15/05/2026 | 805,1300 |
| 14/05/2026 | 806,0300 |
| 13/05/2026 | 806,9300 |
| 12/05/2026 | 807,8300 |
| 11/05/2026 | 808,7300 |
| 08/05/2026 | 811,4400 |
| 07/05/2026 | 812,3500 |
| 06/05/2026 | 813,2600 |
| 05/05/2026 | 814,1700 |
| 04/05/2026 | 815,0700 |
| 30/04/2026 | 818,7200 |
| 29/04/2026 | 819,5200 |
| 28/04/2026 | 820,3300 |
| 27/04/2026 | 821,1300 |
| 24/04/2026 | 823,5500 |
| 23/04/2026 | 824,3600 |
| 22/04/2026 | 825,1700 |
| 21/04/2026 | 825,9800 |
| 20/04/2026 | 826,7900 |
| 17/04/2026 | 829,2300 |
| 16/04/2026 | 830,0400 |
| 15/04/2026 | 830,8600 |
| 14/04/2026 | 831,6700 |
| 13/04/2026 | 832,4900 |
| 10/04/2026 | 834,9400 |
| 09/04/2026 | 835,7600 |
| 08/04/2026 | 836,5800 |
| 07/04/2026 | 837,4000 |
| 06/04/2026 | 838,2200 |
| 01/04/2026 | 842,3500 |
| 31/03/2026 | 843,1700 |
| 30/03/2026 | 843,9700 |
| 27/03/2026 | 846,3800 |
| 26/03/2026 | 847,1800 |
| 25/03/2026 | 847,9900 |
| 20/03/2026 | 852,0200 |
| 19/03/2026 | 852,8300 |
| 18/03/2026 | 853,6400 |
| 17/03/2026 | 854,4500 |
| 16/03/2026 | 855,2600 |
| 13/03/2026 | 857,7000 |
| 12/03/2026 | 858,5200 |
| 11/03/2026 | 859,3300 |
| 10/03/2026 | 860,1500 |
| 09/03/2026 | 860,9700 |
| 06/03/2026 | 863,4200 |
| 05/03/2026 | 864,2400 |
| 04/03/2026 | 865,0600 |
| 03/03/2026 | 865,8900 |
| 02/03/2026 | 866,7100 |
| 27/02/2026 | 869,2400 |
| 26/02/2026 | 870,1200 |
| 25/02/2026 | 871,0000 |
| 24/02/2026 | 871,8800 |
| 23/02/2026 | 872,7700 |
| 20/02/2026 | 875,4300 |
| 19/02/2026 | 876,3200 |
| 18/02/2026 | 877,2100 |
| 13/02/2026 | 881,6700 |
| 12/02/2026 | 882,5600 |
| 11/02/2026 | 883,4600 |
| 10/02/2026 | 884,3500 |
| 09/02/2026 | 885,2500 |
| 06/02/2026 | 887,9500 |
| 05/02/2026 | 888,8500 |
| 04/02/2026 | 889,7500 |
| 03/02/2026 | 890,6500 |
| 02/02/2026 | 891,5600 |
| 30/01/2026 | 894,1000 |
| 29/01/2026 | 894,8300 |
| 28/01/2026 | 895,5600 |
| 27/01/2026 | 896,2900 |
| 26/01/2026 | 897,0200 |
| 23/01/2026 | 899,2200 |
| 22/01/2026 | 899,9600 |
| 21/01/2026 | 900,6900 |
| 20/01/2026 | 901,4300 |
| 19/01/2026 | 902,1700 |
| 16/01/2026 | 904,3800 |
| 15/01/2026 | 905,1200 |
| 14/01/2026 | 905,8600 |
| 13/01/2026 | 906,6000 |
| 12/01/2026 | 907,3400 |
| 09/01/2026 | 909,5700 |
| 08/01/2026 | 910,3100 |
| 07/01/2026 | 911,0500 |
| 06/01/2026 | 911,8000 |
| 05/01/2026 | 912,5400 |
| 02/01/2026 | 914,7800 |
| 30/12/2025 | 916,5800 |
| 29/12/2025 | 916,8900 |
| 26/12/2025 | 917,8100 |
| 23/12/2025 | 918,7300 |
| 22/12/2025 | 919,0400 |
| 19/12/2025 | 919,9700 |
| 18/12/2025 | 920,2700 |
| 17/12/2025 | 920,5800 |
| 16/12/2025 | 920,8900 |
| 15/12/2025 | 921,2000 |
| 12/12/2025 | 922,1300 |
| 11/12/2025 | 922,4400 |
| 10/12/2025 | 922,7400 |
| 09/12/2025 | 923,0500 |
| 05/12/2025 | 924,2900 |
| 04/12/2025 | 924,6000 |
| 03/12/2025 | 924,9100 |
| 02/12/2025 | 925,2200 |
| 01/12/2025 | 925,5300 |
| 28/11/2025 | 926,4600 |
| 27/11/2025 | 926,7700 |
| 26/11/2025 | 927,0800 |
| 25/11/2025 | 927,3900 |
| 20/11/2025 | 928,9500 |
| 19/11/2025 | 929,2600 |
| 18/11/2025 | 929,5700 |
| 17/11/2025 | 929,8800 |
| 14/11/2025 | 930,8200 |
| 13/11/2025 | 931,1300 |
| 12/11/2025 | 931,4400 |
| 11/11/2025 | 931,7500 |
| 10/11/2025 | 932,0700 |
| 07/11/2025 | 933,0000 |
| 05/11/2025 | 933,6300 |
| 04/11/2025 | 933,9400 |
| 03/11/2025 | 934,2500 |
| 31/10/2025 | 935,1900 |
| 30/10/2025 | 935,5100 |
| 29/10/2025 | 935,8200 |
| 28/10/2025 | 936,1300 |
| 27/10/2025 | 936,4500 |
| 24/10/2025 | 937,3900 |
| 23/10/2025 | 937,7000 |
| 22/10/2025 | 938,0200 |
| 21/10/2025 | 938,3300 |
| 20/10/2025 | 938,6500 |
| 17/10/2025 | 939,5900 |
| 16/10/2025 | 939,9000 |
| 15/10/2025 | 940,2200 |
| 14/10/2025 | 940,5300 |
| 13/10/2025 | 940,8500 |
| 09/10/2025 | 942,1100 |
| 08/10/2025 | 942,4300 |
| 07/10/2025 | 942,7400 |
| 06/10/2025 | 943,0600 |
| 03/10/2025 | 944,0100 |
| 02/10/2025 | 944,3200 |
| 01/10/2025 | 944,6400 |
| 30/09/2025 | 944,9600 |
| 29/09/2025 | 945,2700 |
| 26/09/2025 | 946,2200 |
| 25/09/2025 | 946,5400 |
| 24/09/2025 | 946,8600 |
| 23/09/2025 | 947,1700 |
| 22/09/2025 | 947,4900 |
| 19/09/2025 | 948,4400 |
| 18/09/2025 | 948,7600 |
| 17/09/2025 | 949,0800 |
| 16/09/2025 | 949,4000 |
| 15/09/2025 | 949,7200 |
| 12/09/2025 | 950,6700 |
| 11/09/2025 | 950,9900 |
| 10/09/2025 | 951,3100 |
| 09/09/2025 | 951,6300 |
| 08/09/2025 | 951,9500 |
| 05/09/2025 | 952,9000 |
| 04/09/2025 | 953,2200 |
| 03/09/2025 | 953,5400 |
| 02/09/2025 | 953,8600 |
| 01/09/2025 | 954,1800 |
| 29/08/2025 | 955,1400 |
| 28/08/2025 | 955,4600 |
| 27/08/2025 | 955,7800 |
| 26/08/2025 | 956,1000 |
| 25/08/2025 | 956,4200 |
| 22/08/2025 | 957,3800 |
| 21/08/2025 | 957,7000 |
| 20/08/2025 | 958,0200 |
| 19/08/2025 | 958,3500 |
| 18/08/2025 | 958,6700 |
| 14/08/2025 | 959,9500 |
| 13/08/2025 | 960,2700 |
| 12/08/2025 | 960,6000 |
| 11/08/2025 | 960,9200 |
| 08/08/2025 | 961,8800 |
| 07/08/2025 | 962,2100 |
| 06/08/2025 | 962,5300 |
| 05/08/2025 | 962,8500 |
| 04/08/2025 | 963,1700 |
| 01/08/2025 | 964,1400 |
| 31/07/2025 | 964,4700 |
| 30/07/2025 | 964,7900 |
| 29/07/2025 | 965,1100 |
| 28/07/2025 | 965,4400 |
| 25/07/2025 | 966,4100 |
| 24/07/2025 | 966,7300 |
| 23/07/2025 | 967,0500 |
| 22/07/2025 | 967,3800 |
| 21/07/2025 | 967,7000 |
| 18/07/2025 | 968,6800 |
| 17/07/2025 | 969,0000 |
| 16/07/2025 | 969,3200 |
| 15/07/2025 | 969,6500 |
| 14/07/2025 | 969,9700 |
| 11/07/2025 | 970,9500 |
| 10/07/2025 | 971,2700 |
| 08/07/2025 | 971,9300 |
| 07/07/2025 | 972,2500 |
| 04/07/2025 | 973,2300 |
| 03/07/2025 | 973,5600 |
| 02/07/2025 | 973,8800 |
| 01/07/2025 | 974,2100 |
| 30/06/2025 | 974,5300 |
| 27/06/2025 | 975,5100 |
| 26/06/2025 | 975,8400 |
| 25/06/2025 | 976,1700 |
| 24/06/2025 | 976,4900 |
| 23/06/2025 | 976,8200 |
| 19/06/2025 | 978,1300 |
| 18/06/2025 | 978,4600 |
| 17/06/2025 | 978,7900 |
| 13/06/2025 | 980,1000 |
| 12/06/2025 | 980,4300 |
| 11/06/2025 | 980,7600 |
| 10/06/2025 | 981,0900 |
| 09/06/2025 | 981,4100 |
| 06/06/2025 | 982,4000 |
| 05/06/2025 | 982,7300 |
| 04/06/2025 | 983,0600 |
| 03/06/2025 | 983,3900 |
| 02/06/2025 | 983,7200 |
| 30/05/2025 | 984,7100 |
| 29/05/2025 | 985,0400 |
| 28/05/2025 | 985,3700 |
| 27/05/2025 | 985,7000 |
| 26/05/2025 | 986,0300 |
| 23/05/2025 | 987,0200 |
| 22/05/2025 | 987,3500 |
| 21/05/2025 | 987,6800 |
| 20/05/2025 | 988,0100 |
| 19/05/2025 | 988,3400 |
| 16/05/2025 | 989,3400 |
| 15/05/2025 | 989,6700 |
| 14/05/2025 | 990,0000 |
| 13/05/2025 | 990,3300 |
| 12/05/2025 | 990,6600 |
| 09/05/2025 | 991,6600 |
| 08/05/2025 | 991,9900 |
| 07/05/2025 | 992,3200 |
| 06/05/2025 | 992,6600 |
| 05/05/2025 | 992,9900 |
| 30/04/2025 | 994,6500 |
| 29/04/2025 | 994,9900 |
| 28/04/2025 | 995,3200 |
| 25/04/2025 | 996,3200 |
| 24/04/2025 | 996,6600 |
| 23/04/2025 | 996,9900 |
| 22/04/2025 | 997,3200 |
| 21/04/2025 | 997,6600 |
| 16/04/2025 | 999,3300 |
| 15/04/2025 | 999,6700 |
| 14/04/2025 | 1.000,0000 |