Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
El sistema de bandas cambiarias en la Argentina se puso en marcha el 11 de abril de 2025 y estableció un rango inicial de $/USD 1.000 a 1.400, en el cual el tipo de cambio fluctúa libremente según la oferta y la demanda. Hasta el 31 de diciembre de 2025 el BCRA ajustó estos límites en un ritmo mensual del -1% y +1%. A partir del 1 de enero de 2026, el régimen de flotación entre bandas continúa vigente y el ritmo de deslizamiento mensual del techo y del piso de la banda cambiaria se determina según el último dato de inflación mensual informado por el INDEC (T-2).Cuando el valor superior se alcanza, el BCRA compra pesos para mantener ese nivel y absorber liquidez sobrante, reduciendo pasivos monetarios.
Serie histórica
332 registros| Fecha | Valor |
|---|---|
| 31/08/2026 | 1.879,9200 |
| 28/08/2026 | 1.876,5000 |
| 27/08/2026 | 1.875,3600 |
| 26/08/2026 | 1.874,2200 |
| 25/08/2026 | 1.873,0800 |
| 24/08/2026 | 1.871,9500 |
| 21/08/2026 | 1.868,5400 |
| 20/08/2026 | 1.867,4100 |
| 19/08/2026 | 1.866,2700 |
| 18/08/2026 | 1.865,1400 |
| 14/08/2026 | 1.860,6200 |
| 13/08/2026 | 1.859,4900 |
| 12/08/2026 | 1.858,3600 |
| 11/08/2026 | 1.857,2300 |
| 10/08/2026 | 1.856,1000 |
| 07/08/2026 | 1.852,7300 |
| 06/08/2026 | 1.851,6000 |
| 05/08/2026 | 1.850,4800 |
| 04/08/2026 | 1.849,3500 |
| 03/08/2026 | 1.848,2300 |
| 31/07/2026 | 1.844,8700 |
| 30/07/2026 | 1.843,6300 |
| 29/07/2026 | 1.842,4000 |
| 28/07/2026 | 1.841,1600 |
| 27/07/2026 | 1.839,9300 |
| 24/07/2026 | 1.836,2300 |
| 23/07/2026 | 1.835,0000 |
| 22/07/2026 | 1.833,7700 |
| 21/07/2026 | 1.832,5400 |
| 20/07/2026 | 1.831,3100 |
| 17/07/2026 | 1.827,6300 |
| 16/07/2026 | 1.826,4100 |
| 15/07/2026 | 1.825,1900 |
| 14/07/2026 | 1.823,9600 |
| 13/07/2026 | 1.822,7400 |
| 08/07/2026 | 1.816,6400 |
| 07/07/2026 | 1.815,4200 |
| 06/07/2026 | 1.814,2100 |
| 03/07/2026 | 1.810,5600 |
| 02/07/2026 | 1.809,3500 |
| 01/07/2026 | 1.808,1300 |
| 30/06/2026 | 1.806,9200 |
| 29/06/2026 | 1.805,3800 |
| 26/06/2026 | 1.800,7500 |
| 25/06/2026 | 1.799,2100 |
| 24/06/2026 | 1.797,6700 |
| 23/06/2026 | 1.796,1300 |
| 22/06/2026 | 1.794,6000 |
| 19/06/2026 | 1.790,0000 |
| 18/06/2026 | 1.788,4700 |
| 17/06/2026 | 1.786,9400 |
| 16/06/2026 | 1.785,4100 |
| 12/06/2026 | 1.779,3100 |
| 11/06/2026 | 1.777,7900 |
| 10/06/2026 | 1.776,2700 |
| 09/06/2026 | 1.774,7500 |
| 08/06/2026 | 1.773,2300 |
| 05/06/2026 | 1.768,6800 |
| 04/06/2026 | 1.767,1700 |
| 03/06/2026 | 1.765,6600 |
| 02/06/2026 | 1.764,1500 |
| 01/06/2026 | 1.762,6400 |
| 29/05/2026 | 1.757,3400 |
| 28/05/2026 | 1.755,4400 |
| 27/05/2026 | 1.753,5500 |
| 26/05/2026 | 1.751,6600 |
| 22/05/2026 | 1.744,1200 |
| 21/05/2026 | 1.742,2400 |
| 20/05/2026 | 1.740,3600 |
| 19/05/2026 | 1.738,4900 |
| 18/05/2026 | 1.736,6100 |
| 15/05/2026 | 1.731,0000 |
| 14/05/2026 | 1.729,1400 |
| 13/05/2026 | 1.727,2700 |
| 12/05/2026 | 1.725,4100 |
| 11/05/2026 | 1.723,5500 |
| 08/05/2026 | 1.717,9800 |
| 07/05/2026 | 1.716,1300 |
| 06/05/2026 | 1.714,2800 |
| 05/05/2026 | 1.712,4300 |
| 04/05/2026 | 1.710,5900 |
| 30/04/2026 | 1.703,2200 |
| 29/04/2026 | 1.701,6000 |
| 28/04/2026 | 1.699,9800 |
| 27/04/2026 | 1.698,3600 |
| 24/04/2026 | 1.693,5100 |
| 23/04/2026 | 1.691,9000 |
| 22/04/2026 | 1.690,2900 |
| 21/04/2026 | 1.688,6800 |
| 20/04/2026 | 1.687,0700 |
| 17/04/2026 | 1.682,2500 |
| 16/04/2026 | 1.680,6500 |
| 15/04/2026 | 1.679,0500 |
| 14/04/2026 | 1.677,4500 |
| 13/04/2026 | 1.675,8500 |
| 10/04/2026 | 1.671,0700 |
| 09/04/2026 | 1.669,4800 |
| 08/04/2026 | 1.667,8900 |
| 07/04/2026 | 1.666,3000 |
| 06/04/2026 | 1.664,7100 |
| 01/04/2026 | 1.656,8000 |
| 31/03/2026 | 1.655,2200 |
| 30/03/2026 | 1.653,7000 |
| 27/03/2026 | 1.649,1300 |
| 26/03/2026 | 1.647,6100 |
| 25/03/2026 | 1.646,0900 |
| 20/03/2026 | 1.638,5200 |
| 19/03/2026 | 1.637,0100 |
| 18/03/2026 | 1.635,5000 |
| 17/03/2026 | 1.633,9900 |
| 16/03/2026 | 1.632,4800 |
| 13/03/2026 | 1.627,9700 |
| 12/03/2026 | 1.626,4700 |
| 11/03/2026 | 1.624,9700 |
| 10/03/2026 | 1.623,4800 |
| 09/03/2026 | 1.621,9800 |
| 06/03/2026 | 1.617,5000 |
| 05/03/2026 | 1.616,0100 |
| 04/03/2026 | 1.614,5200 |
| 03/03/2026 | 1.613,0300 |
| 02/03/2026 | 1.611,5400 |
| 27/02/2026 | 1.606,9900 |
| 26/02/2026 | 1.605,4000 |
| 25/02/2026 | 1.603,8200 |
| 24/02/2026 | 1.602,2400 |
| 23/02/2026 | 1.600,6600 |
| 20/02/2026 | 1.595,9300 |
| 19/02/2026 | 1.594,3600 |
| 18/02/2026 | 1.592,7900 |
| 13/02/2026 | 1.584,9500 |
| 12/02/2026 | 1.583,3900 |
| 11/02/2026 | 1.581,8300 |
| 10/02/2026 | 1.580,2700 |
| 09/02/2026 | 1.578,7100 |
| 06/02/2026 | 1.574,0500 |
| 05/02/2026 | 1.572,5000 |
| 04/02/2026 | 1.570,9500 |
| 03/02/2026 | 1.569,4000 |
| 02/02/2026 | 1.567,8500 |
| 30/01/2026 | 1.563,5100 |
| 29/01/2026 | 1.562,2700 |
| 28/01/2026 | 1.561,0300 |
| 27/01/2026 | 1.559,7800 |
| 26/01/2026 | 1.558,5400 |
| 23/01/2026 | 1.554,8200 |
| 22/01/2026 | 1.553,5800 |
| 21/01/2026 | 1.552,3500 |
| 20/01/2026 | 1.551,1100 |
| 19/01/2026 | 1.549,8800 |
| 16/01/2026 | 1.546,1800 |
| 15/01/2026 | 1.544,9400 |
| 14/01/2026 | 1.543,7100 |
| 13/01/2026 | 1.542,4900 |
| 12/01/2026 | 1.541,2600 |
| 09/01/2026 | 1.537,5800 |
| 08/01/2026 | 1.536,3500 |
| 07/01/2026 | 1.535,1300 |
| 06/01/2026 | 1.533,9100 |
| 05/01/2026 | 1.532,6900 |
| 02/01/2026 | 1.529,0300 |
| 30/12/2025 | 1.526,0900 |
| 29/12/2025 | 1.525,5800 |
| 26/12/2025 | 1.524,0700 |
| 23/12/2025 | 1.522,5500 |
| 22/12/2025 | 1.522,0500 |
| 19/12/2025 | 1.520,5300 |
| 18/12/2025 | 1.520,0300 |
| 17/12/2025 | 1.519,5200 |
| 16/12/2025 | 1.519,0200 |
| 15/12/2025 | 1.518,5200 |
| 12/12/2025 | 1.517,0100 |
| 11/12/2025 | 1.516,5000 |
| 10/12/2025 | 1.516,0000 |
| 09/12/2025 | 1.515,5000 |
| 05/12/2025 | 1.513,4900 |
| 04/12/2025 | 1.512,9900 |
| 03/12/2025 | 1.512,4800 |
| 02/12/2025 | 1.511,9800 |
| 01/12/2025 | 1.511,4800 |
| 28/11/2025 | 1.509,9800 |
| 27/11/2025 | 1.509,4800 |
| 26/11/2025 | 1.508,9800 |
| 25/11/2025 | 1.508,4800 |
| 20/11/2025 | 1.505,9800 |
| 19/11/2025 | 1.505,4800 |
| 18/11/2025 | 1.504,9800 |
| 17/11/2025 | 1.504,4800 |
| 14/11/2025 | 1.502,9800 |
| 13/11/2025 | 1.502,4800 |
| 12/11/2025 | 1.501,9900 |
| 11/11/2025 | 1.501,4900 |
| 10/11/2025 | 1.500,9900 |
| 07/11/2025 | 1.499,5000 |
| 05/11/2025 | 1.498,5000 |
| 04/11/2025 | 1.498,0100 |
| 03/11/2025 | 1.497,5100 |
| 31/10/2025 | 1.496,0200 |
| 30/10/2025 | 1.495,5200 |
| 29/10/2025 | 1.495,0300 |
| 28/10/2025 | 1.494,5300 |
| 27/10/2025 | 1.494,0400 |
| 24/10/2025 | 1.492,5500 |
| 23/10/2025 | 1.492,0500 |
| 22/10/2025 | 1.491,5600 |
| 21/10/2025 | 1.491,0700 |
| 20/10/2025 | 1.490,5700 |
| 17/10/2025 | 1.489,0900 |
| 16/10/2025 | 1.488,5900 |
| 15/10/2025 | 1.488,1000 |
| 14/10/2025 | 1.487,6100 |
| 13/10/2025 | 1.487,1100 |
| 09/10/2025 | 1.485,1400 |
| 08/10/2025 | 1.484,6500 |
| 07/10/2025 | 1.484,1600 |
| 06/10/2025 | 1.483,6700 |
| 03/10/2025 | 1.482,1900 |
| 02/10/2025 | 1.481,7000 |
| 01/10/2025 | 1.481,2100 |
| 30/09/2025 | 1.480,7200 |
| 29/09/2025 | 1.480,2200 |
| 26/09/2025 | 1.478,7500 |
| 25/09/2025 | 1.478,2600 |
| 24/09/2025 | 1.477,7700 |
| 23/09/2025 | 1.477,2800 |
| 22/09/2025 | 1.476,7900 |
| 19/09/2025 | 1.475,3200 |
| 18/09/2025 | 1.474,8300 |
| 17/09/2025 | 1.474,3500 |
| 16/09/2025 | 1.473,8600 |
| 15/09/2025 | 1.473,3700 |
| 12/09/2025 | 1.471,9000 |
| 11/09/2025 | 1.471,4100 |
| 10/09/2025 | 1.470,9300 |
| 09/09/2025 | 1.470,4400 |
| 08/09/2025 | 1.469,9500 |
| 05/09/2025 | 1.468,4900 |
| 04/09/2025 | 1.468,0000 |
| 03/09/2025 | 1.467,5100 |
| 02/09/2025 | 1.467,0300 |
| 01/09/2025 | 1.466,5400 |
| 29/08/2025 | 1.465,0800 |
| 28/08/2025 | 1.464,6000 |
| 27/08/2025 | 1.464,1100 |
| 26/08/2025 | 1.463,6300 |
| 25/08/2025 | 1.463,1400 |
| 22/08/2025 | 1.461,6900 |
| 21/08/2025 | 1.461,2000 |
| 20/08/2025 | 1.460,7200 |
| 19/08/2025 | 1.460,2300 |
| 18/08/2025 | 1.459,7500 |
| 14/08/2025 | 1.457,8100 |
| 13/08/2025 | 1.457,3300 |
| 12/08/2025 | 1.456,8500 |
| 11/08/2025 | 1.456,3600 |
| 08/08/2025 | 1.454,9100 |
| 07/08/2025 | 1.454,4300 |
| 06/08/2025 | 1.453,9500 |
| 05/08/2025 | 1.453,4700 |
| 04/08/2025 | 1.452,9900 |
| 01/08/2025 | 1.451,5400 |
| 31/07/2025 | 1.451,0600 |
| 30/07/2025 | 1.450,5800 |
| 29/07/2025 | 1.450,1000 |
| 28/07/2025 | 1.449,6200 |
| 25/07/2025 | 1.448,1700 |
| 24/07/2025 | 1.447,6900 |
| 23/07/2025 | 1.447,2100 |
| 22/07/2025 | 1.446,7300 |
| 21/07/2025 | 1.446,2500 |
| 18/07/2025 | 1.444,8200 |
| 17/07/2025 | 1.444,3400 |
| 16/07/2025 | 1.443,8600 |
| 15/07/2025 | 1.443,3800 |
| 14/07/2025 | 1.442,9000 |
| 11/07/2025 | 1.441,4600 |
| 10/07/2025 | 1.440,9900 |
| 08/07/2025 | 1.440,0300 |
| 07/07/2025 | 1.439,5500 |
| 04/07/2025 | 1.438,1200 |
| 03/07/2025 | 1.437,6500 |
| 02/07/2025 | 1.437,1700 |
| 01/07/2025 | 1.436,6900 |
| 30/06/2025 | 1.436,2200 |
| 27/06/2025 | 1.434,7900 |
| 26/06/2025 | 1.434,3100 |
| 25/06/2025 | 1.433,8400 |
| 24/06/2025 | 1.433,3600 |
| 23/06/2025 | 1.432,8800 |
| 19/06/2025 | 1.430,9800 |
| 18/06/2025 | 1.430,5100 |
| 17/06/2025 | 1.430,0400 |
| 13/06/2025 | 1.428,1400 |
| 12/06/2025 | 1.427,6700 |
| 11/06/2025 | 1.427,1900 |
| 10/06/2025 | 1.426,7200 |
| 09/06/2025 | 1.426,2500 |
| 06/06/2025 | 1.424,8300 |
| 05/06/2025 | 1.424,3600 |
| 04/06/2025 | 1.423,8800 |
| 03/06/2025 | 1.423,4100 |
| 02/06/2025 | 1.422,9400 |
| 30/05/2025 | 1.421,5200 |
| 29/05/2025 | 1.421,0500 |
| 28/05/2025 | 1.420,5800 |
| 27/05/2025 | 1.420,1100 |
| 26/05/2025 | 1.419,6400 |
| 23/05/2025 | 1.418,2300 |
| 22/05/2025 | 1.417,7600 |
| 21/05/2025 | 1.417,2900 |
| 20/05/2025 | 1.416,8200 |
| 19/05/2025 | 1.416,3500 |
| 16/05/2025 | 1.414,9400 |
| 15/05/2025 | 1.414,4700 |
| 14/05/2025 | 1.414,0000 |
| 13/05/2025 | 1.413,5300 |
| 12/05/2025 | 1.413,0600 |
| 09/05/2025 | 1.411,6600 |
| 08/05/2025 | 1.411,1900 |
| 07/05/2025 | 1.410,7200 |
| 06/05/2025 | 1.410,2500 |
| 05/05/2025 | 1.409,7900 |
| 30/04/2025 | 1.407,4500 |
| 29/04/2025 | 1.406,9800 |
| 28/04/2025 | 1.406,5200 |
| 25/04/2025 | 1.405,1200 |
| 24/04/2025 | 1.404,6500 |
| 23/04/2025 | 1.404,1900 |
| 22/04/2025 | 1.403,7200 |
| 21/04/2025 | 1.403,2500 |
| 16/04/2025 | 1.400,9300 |
| 15/04/2025 | 1.400,4600 |
| 14/04/2025 | 1.400,0000 |