Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Tasa de interés promedio ponderada por montos colocados por el total de depositantes en el total de entidades informantes en SISCEN-0002. Comprende el segmento de operaciones de plazo fijo informados en las cuentas SISCEN 149 y 152 (plazos fijos transferibles e intransferibles con retribución fija).
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 11/08/2026 | 22,7400 |
| 10/08/2026 | 21,8000 |
| 07/08/2026 | 21,5600 |
| 06/08/2026 | 21,8400 |
| 05/08/2026 | 20,8300 |
| 04/08/2026 | 22,1200 |
| 03/08/2026 | 21,5800 |
| 31/07/2026 | 21,3600 |
| 30/07/2026 | 21,5100 |
| 29/07/2026 | 21,1600 |
| 28/07/2026 | 22,1100 |
| 27/07/2026 | 20,5500 |
| 24/07/2026 | 22,1300 |
| 23/07/2026 | 22,0000 |
| 22/07/2026 | 21,7400 |
| 21/07/2026 | 21,9000 |
| 20/07/2026 | 20,8800 |
| 17/07/2026 | 21,2700 |
| 16/07/2026 | 20,8800 |
| 15/07/2026 | 21,7200 |
| 14/07/2026 | 21,1200 |
| 13/07/2026 | 20,1800 |
| 08/07/2026 | 20,9000 |
| 07/07/2026 | 21,2800 |
| 06/07/2026 | 20,3800 |
| 03/07/2026 | 20,8200 |
| 02/07/2026 | 21,4800 |
| 01/07/2026 | 21,0100 |
| 30/06/2026 | 21,6200 |
| 29/06/2026 | 20,9600 |
| 26/06/2026 | 20,5800 |
| 25/06/2026 | 21,3700 |
| 24/06/2026 | 21,8500 |
| 23/06/2026 | 21,8300 |
| 22/06/2026 | 20,9500 |
| 19/06/2026 | 20,7200 |
| 18/06/2026 | 21,3300 |
| 17/06/2026 | 20,8400 |
| 16/06/2026 | 20,2600 |
| 12/06/2026 | 20,2100 |
| 11/06/2026 | 20,8100 |
| 10/06/2026 | 19,9800 |
| 09/06/2026 | 20,8200 |
| 08/06/2026 | 20,2900 |
| 05/06/2026 | 20,0400 |
| 04/06/2026 | 21,3800 |
| 03/06/2026 | 21,0500 |
| 02/06/2026 | 21,8900 |
| 01/06/2026 | 21,2000 |
| 29/05/2026 | 20,8200 |
| 28/05/2026 | 21,6000 |
| 27/05/2026 | 20,5000 |
| 26/05/2026 | 21,2400 |
| 22/05/2026 | 21,9300 |
| 21/05/2026 | 21,5700 |
| 20/05/2026 | 21,5800 |
| 19/05/2026 | 22,0900 |
| 18/05/2026 | 21,2500 |
| 15/05/2026 | 21,2200 |
| 14/05/2026 | 21,4100 |
| 13/05/2026 | 20,7200 |
| 12/05/2026 | 21,7600 |
| 11/05/2026 | 20,9800 |
| 08/05/2026 | 21,3000 |
| 07/05/2026 | 21,4800 |
| 06/05/2026 | 20,8000 |
| 05/05/2026 | 22,7700 |
| 04/05/2026 | 21,6200 |
| 30/04/2026 | 21,3800 |
| 29/04/2026 | 21,3700 |
| 28/04/2026 | 21,7100 |
| 27/04/2026 | 20,5700 |
| 24/04/2026 | 21,4300 |
| 23/04/2026 | 21,9600 |
| 22/04/2026 | 21,8700 |
| 21/04/2026 | 21,9900 |
| 20/04/2026 | 21,4400 |
| 17/04/2026 | 22,2900 |
| 16/04/2026 | 22,4000 |
| 15/04/2026 | 22,1600 |
| 14/04/2026 | 22,4700 |
| 13/04/2026 | 21,8500 |
| 10/04/2026 | 22,5000 |
| 09/04/2026 | 23,3500 |
| 08/04/2026 | 24,9200 |
| 07/04/2026 | 25,3800 |
| 06/04/2026 | 24,4100 |
| 01/04/2026 | 25,3100 |
| 31/03/2026 | 25,0600 |
| 30/03/2026 | 24,9600 |
| 27/03/2026 | 24,6200 |
| 26/03/2026 | 25,5600 |
| 25/03/2026 | 25,2900 |
| 20/03/2026 | 25,5300 |
| 19/03/2026 | 26,3400 |
| 18/03/2026 | 26,6300 |
| 17/03/2026 | 27,7800 |
| 16/03/2026 | 28,4300 |
| 13/03/2026 | 28,4500 |
| 12/03/2026 | 29,4700 |
| 11/03/2026 | 28,7700 |
| 10/03/2026 | 29,4600 |
| 09/03/2026 | 28,7000 |
| 06/03/2026 | 28,6400 |
| 05/03/2026 | 29,6400 |
| 04/03/2026 | 28,5700 |
| 03/03/2026 | 29,5000 |
| 02/03/2026 | 28,9200 |
| 27/02/2026 | 29,0300 |
| 26/02/2026 | 30,2200 |
| 25/02/2026 | 29,7700 |
| 24/02/2026 | 33,9500 |
| 23/02/2026 | 32,4800 |
| 20/02/2026 | 31,3400 |
| 19/02/2026 | 32,0700 |
| 18/02/2026 | 29,1300 |
| 13/02/2026 | 30,1900 |
| 12/02/2026 | 29,7200 |
| 11/02/2026 | 28,0200 |
| 10/02/2026 | 29,6400 |
| 09/02/2026 | 28,7900 |
| 06/02/2026 | 30,1900 |
| 05/02/2026 | 30,3400 |
| 04/02/2026 | 30,2100 |
| 03/02/2026 | 31,5100 |
| 02/02/2026 | 29,2400 |
| 30/01/2026 | 30,0200 |
| 29/01/2026 | 29,8900 |
| 28/01/2026 | 30,6400 |
| 27/01/2026 | 33,3500 |
| 26/01/2026 | 31,4200 |
| 23/01/2026 | 35,7100 |
| 22/01/2026 | 35,6000 |
| 21/01/2026 | 33,9900 |
| 20/01/2026 | 34,5400 |
| 19/01/2026 | 31,8800 |
| 16/01/2026 | 31,3800 |
| 15/01/2026 | 29,9800 |
| 14/01/2026 | 31,0500 |
| 13/01/2026 | 30,2100 |
| 12/01/2026 | 27,1600 |
| 09/01/2026 | 29,1800 |
| 08/01/2026 | 29,2900 |
| 07/01/2026 | 29,2700 |
| 06/01/2026 | 27,4500 |
| 05/01/2026 | 26,7700 |
| 02/01/2026 | 26,3300 |
| 30/12/2025 | 25,6900 |
| 29/12/2025 | 25,5500 |
| 26/12/2025 | 26,6900 |
| 23/12/2025 | 28,3700 |
| 22/12/2025 | 25,9500 |
| 19/12/2025 | 26,4300 |
| 18/12/2025 | 25,7600 |
| 17/12/2025 | 25,5500 |
| 16/12/2025 | 25,0800 |
| 15/12/2025 | 25,1200 |
| 12/12/2025 | 24,8700 |
| 11/12/2025 | 25,2300 |
| 10/12/2025 | 25,3300 |
| 09/12/2025 | 25,2200 |
| 05/12/2025 | 25,9400 |
| 04/12/2025 | 26,6300 |
| 03/12/2025 | 27,0600 |
| 02/12/2025 | 28,5400 |
| 01/12/2025 | 29,4800 |
| 28/11/2025 | 29,4800 |
| 27/11/2025 | 29,5000 |
| 26/11/2025 | 29,8600 |
| 25/11/2025 | 29,4700 |
| 20/11/2025 | 30,8600 |
| 19/11/2025 | 31,9100 |
| 18/11/2025 | 31,6000 |
| 17/11/2025 | 30,3400 |
| 14/11/2025 | 31,7300 |
| 13/11/2025 | 31,5300 |
| 12/11/2025 | 31,4200 |
| 11/11/2025 | 33,3800 |
| 10/11/2025 | 32,4800 |
| 07/11/2025 | 33,8300 |
| 05/11/2025 | 35,0200 |
| 04/11/2025 | 36,2500 |
| 03/11/2025 | 35,6500 |
| 31/10/2025 | 37,8000 |
| 30/10/2025 | 40,3200 |
| 29/10/2025 | 42,5300 |
| 28/10/2025 | 46,7000 |
| 27/10/2025 | 43,3900 |
| 24/10/2025 | 52,2400 |
| 23/10/2025 | 49,5600 |
| 22/10/2025 | 47,8400 |
| 21/10/2025 | 48,5400 |
| 20/10/2025 | 47,9400 |
| 17/10/2025 | 51,2400 |
| 16/10/2025 | 58,3600 |
| 15/10/2025 | 56,3800 |
| 14/10/2025 | 50,2500 |
| 13/10/2025 | 45,6100 |
| 09/10/2025 | 48,9300 |
| 08/10/2025 | 43,6200 |
| 07/10/2025 | 43,8800 |
| 06/10/2025 | 40,8000 |
| 03/10/2025 | 40,8300 |
| 02/10/2025 | 41,2300 |
| 01/10/2025 | 40,8100 |
| 30/09/2025 | 38,7900 |
| 29/09/2025 | 39,3400 |
| 26/09/2025 | 39,0700 |
| 25/09/2025 | 40,3900 |
| 24/09/2025 | 43,3100 |
| 23/09/2025 | 47,3500 |
| 22/09/2025 | 44,8100 |
| 19/09/2025 | 45,3100 |
| 18/09/2025 | 43,8000 |
| 17/09/2025 | 43,5000 |
| 16/09/2025 | 44,3100 |
| 15/09/2025 | 44,8100 |
| 12/09/2025 | 47,1000 |
| 11/09/2025 | 50,2600 |
| 10/09/2025 | 51,4000 |
| 09/09/2025 | 57,2300 |
| 08/09/2025 | 53,8500 |
| 05/09/2025 | 55,6500 |
| 04/09/2025 | 58,0600 |
| 03/09/2025 | 55,7500 |
| 02/09/2025 | 58,5900 |
| 01/09/2025 | 58,1000 |
| 29/08/2025 | 57,5400 |
| 28/08/2025 | 57,7700 |
| 27/08/2025 | 53,4000 |
| 26/08/2025 | 56,3400 |
| 25/08/2025 | 49,5400 |
| 22/08/2025 | 50,2100 |
| 21/08/2025 | 51,3700 |
| 20/08/2025 | 53,3500 |
| 19/08/2025 | 55,1700 |
| 18/08/2025 | 48,4800 |
| 14/08/2025 | 47,2800 |
| 13/08/2025 | 43,8700 |
| 12/08/2025 | 43,9000 |
| 11/08/2025 | 39,7800 |
| 08/08/2025 | 41,3000 |
| 07/08/2025 | 37,5300 |
| 06/08/2025 | 38,3900 |
| 05/08/2025 | 39,3700 |
| 04/08/2025 | 36,0900 |
| 01/08/2025 | 37,7000 |
| 31/07/2025 | 36,3400 |
| 30/07/2025 | 34,8000 |
| 29/07/2025 | 36,0900 |
| 28/07/2025 | 32,9400 |
| 25/07/2025 | 33,6900 |
| 24/07/2025 | 33,9500 |
| 23/07/2025 | 33,7000 |
| 22/07/2025 | 35,5400 |
| 21/07/2025 | 31,8800 |
| 18/07/2025 | 31,1800 |
| 17/07/2025 | 30,3400 |
| 16/07/2025 | 30,3300 |
| 15/07/2025 | 29,2800 |
| 14/07/2025 | 29,0900 |
| 11/07/2025 | 30,6200 |
| 10/07/2025 | 31,3200 |
| 08/07/2025 | 32,4400 |
| 07/07/2025 | 31,8800 |
| 04/07/2025 | 31,8900 |
| 03/07/2025 | 32,8800 |
| 02/07/2025 | 32,9100 |
| 01/07/2025 | 33,1900 |
| 30/06/2025 | 32,0500 |
| 27/06/2025 | 32,1900 |
| 26/06/2025 | 31,8200 |
| 25/06/2025 | 32,2200 |
| 24/06/2025 | 31,2200 |
| 23/06/2025 | 31,3700 |
| 19/06/2025 | 33,0500 |
| 18/06/2025 | 32,6500 |
| 17/06/2025 | 32,4000 |
| 13/06/2025 | 32,4200 |
| 12/06/2025 | 31,6500 |
| 11/06/2025 | 32,1900 |
| 10/06/2025 | 32,7000 |
| 09/06/2025 | 31,3900 |
| 06/06/2025 | 32,5300 |
| 05/06/2025 | 32,4200 |
| 04/06/2025 | 31,9200 |
| 03/06/2025 | 33,3400 |
| 02/06/2025 | 33,1100 |
| 30/05/2025 | 32,2200 |
| 29/05/2025 | 32,6900 |
| 28/05/2025 | 32,2900 |
| 27/05/2025 | 33,3600 |
| 26/05/2025 | 32,3800 |
| 23/05/2025 | 33,2700 |
| 22/05/2025 | 31,8700 |
| 21/05/2025 | 31,9500 |
| 20/05/2025 | 33,4900 |
| 19/05/2025 | 33,1800 |
| 16/05/2025 | 32,7300 |
| 15/05/2025 | 33,2700 |
| 14/05/2025 | 32,9200 |
| 13/05/2025 | 33,4600 |
| 12/05/2025 | 32,2500 |
| 09/05/2025 | 32,2500 |
| 08/05/2025 | 33,5200 |
| 07/05/2025 | 33,4300 |
| 06/05/2025 | 33,8500 |
| 05/05/2025 | 32,5100 |
| 30/04/2025 | 33,2600 |
| 29/04/2025 | 33,9600 |
| 28/04/2025 | 33,1200 |
| 25/04/2025 | 33,4000 |
| 24/04/2025 | 33,1600 |
| 23/04/2025 | 33,9100 |
| 22/04/2025 | 34,8100 |
| 21/04/2025 | 34,3900 |
| 16/04/2025 | 37,8600 |
| 15/04/2025 | 36,4100 |
| 14/04/2025 | 35,0100 |
| 11/04/2025 | 31,3200 |
| 10/04/2025 | 31,3200 |
| 09/04/2025 | 30,0500 |
| 08/04/2025 | 31,4900 |
| 07/04/2025 | 30,5000 |
| 04/04/2025 | 30,3200 |
| 03/04/2025 | 31,4600 |
| 01/04/2025 | 31,2600 |
| 31/03/2025 | 29,9100 |
| 28/03/2025 | 29,7900 |
| 27/03/2025 | 30,9700 |
| 26/03/2025 | 29,9000 |
| 25/03/2025 | 29,0400 |
| 21/03/2025 | 29,6500 |
| 20/03/2025 | 29,8600 |
| 19/03/2025 | 30,0600 |
| 18/03/2025 | 29,8100 |
| 17/03/2025 | 28,7000 |
| 14/03/2025 | 28,9700 |
| 13/03/2025 | 28,9600 |
| 12/03/2025 | 28,5800 |
| 11/03/2025 | 27,7700 |
| 10/03/2025 | 27,9600 |
| 07/03/2025 | 28,6300 |
| 06/03/2025 | 28,1700 |
| 05/03/2025 | 26,9400 |
| 28/02/2025 | 28,1100 |
| 27/02/2025 | 27,2300 |
| 26/02/2025 | 27,3600 |
| 25/02/2025 | 28,2400 |
| 24/02/2025 | 27,8400 |
| 21/02/2025 | 28,0400 |
| 20/02/2025 | 27,5400 |
| 19/02/2025 | 27,6400 |
| 18/02/2025 | 28,4100 |
| 17/02/2025 | 28,4100 |
| 14/02/2025 | 28,7200 |
| 13/02/2025 | 27,4100 |
| 12/02/2025 | 28,1100 |
| 11/02/2025 | 28,5600 |
| 10/02/2025 | 28,6100 |
| 07/02/2025 | 28,1500 |
| 06/02/2025 | 29,1100 |
| 05/02/2025 | 29,4000 |
| 04/02/2025 | 29,2800 |
| 03/02/2025 | 27,9500 |
| 31/01/2025 | 28,9800 |
| 30/01/2025 | 31,4800 |
| 29/01/2025 | 31,2100 |
| 28/01/2025 | 31,7100 |
| 27/01/2025 | 30,2500 |
| 24/01/2025 | 31,7500 |
| 23/01/2025 | 29,9200 |
| 22/01/2025 | 31,2300 |
| 21/01/2025 | 31,3800 |
| 20/01/2025 | 30,3900 |
| 17/01/2025 | 31,3100 |
| 16/01/2025 | 30,4300 |
| 15/01/2025 | 31,4600 |
| 14/01/2025 | 32,3700 |
| 13/01/2025 | 31,3700 |
| 10/01/2025 | 31,4900 |
| 09/01/2025 | 31,7900 |
| 08/01/2025 | 31,0200 |
| 07/01/2025 | 32,3400 |
| 06/01/2025 | 31,8700 |
| 03/01/2025 | 31,9600 |
| 02/01/2025 | 31,8800 |
| 30/12/2024 | 31,4600 |
| 27/12/2024 | 32,6000 |
| 26/12/2024 | 31,8300 |
| 23/12/2024 | 31,8600 |
| 20/12/2024 | 32,2200 |
| 19/12/2024 | 31,0700 |
| 18/12/2024 | 31,8800 |
| 17/12/2024 | 32,5700 |
| 16/12/2024 | 32,0200 |
| 13/12/2024 | 31,9800 |
| 12/12/2024 | 32,5100 |
| 11/12/2024 | 31,7700 |
| 10/12/2024 | 32,4500 |
| 09/12/2024 | 31,6200 |
| 06/12/2024 | 33,3500 |
| 05/12/2024 | 35,8200 |
| 04/12/2024 | 36,0800 |
| 03/12/2024 | 36,8100 |
| 02/12/2024 | 34,9100 |
| 29/11/2024 | 36,5400 |
| 28/11/2024 | 37,1000 |
| 27/11/2024 | 36,3900 |
| 26/11/2024 | 37,3000 |
| 25/11/2024 | 35,3800 |
| 22/11/2024 | 35,8100 |
| 21/11/2024 | 36,5800 |
| 20/11/2024 | 36,1700 |
| 19/11/2024 | 34,3800 |
| 15/11/2024 | 36,2700 |
| 14/11/2024 | 35,7100 |
| 13/11/2024 | 35,9000 |
| 12/11/2024 | 34,6200 |
| 11/11/2024 | 35,8200 |
| 08/11/2024 | 35,6800 |
| 07/11/2024 | 35,0900 |
| 05/11/2024 | 36,4500 |
| 04/11/2024 | 36,3800 |
| 01/11/2024 | 37,6900 |
| 31/10/2024 | 42,5100 |
| 30/10/2024 | 40,2000 |
| 29/10/2024 | 42,3100 |
| 28/10/2024 | 41,0000 |
| 25/10/2024 | 40,6600 |
| 24/10/2024 | 41,7900 |
| 23/10/2024 | 40,1600 |
| 22/10/2024 | 41,5300 |
| 21/10/2024 | 40,4000 |
| 18/10/2024 | 39,5100 |
| 17/10/2024 | 38,5700 |
| 16/10/2024 | 39,9900 |
| 15/10/2024 | 40,0700 |
| 14/10/2024 | 39,7800 |
| 10/10/2024 | 39,5000 |
| 09/10/2024 | 39,4700 |
| 08/10/2024 | 39,4400 |
| 07/10/2024 | 39,6200 |
| 04/10/2024 | 39,1400 |
| 03/10/2024 | 40,0500 |
| 02/10/2024 | 38,8600 |
| 01/10/2024 | 39,6000 |
| 30/09/2024 | 41,0400 |
| 27/09/2024 | 40,1500 |
| 26/09/2024 | 39,2700 |
| 25/09/2024 | 38,9400 |
| 24/09/2024 | 40,8600 |
| 23/09/2024 | 39,6000 |
| 20/09/2024 | 39,9600 |
| 19/09/2024 | 39,8800 |
| 18/09/2024 | 38,2700 |
| 17/09/2024 | 38,4000 |
| 16/09/2024 | 37,9600 |
| 13/09/2024 | 38,0800 |
| 12/09/2024 | 39,0000 |
| 11/09/2024 | 38,8400 |
| 10/09/2024 | 38,7800 |
| 09/09/2024 | 37,7600 |
| 06/09/2024 | 39,0000 |
| 05/09/2024 | 38,2800 |
| 04/09/2024 | 38,3200 |
| 03/09/2024 | 39,4800 |
| 02/09/2024 | 37,7900 |
| 30/08/2024 | 41,0900 |
| 29/08/2024 | 39,6600 |
| 28/08/2024 | 38,5700 |
| 27/08/2024 | 40,2900 |
| 26/08/2024 | 37,7700 |
| 23/08/2024 | 39,1900 |
| 22/08/2024 | 39,3800 |
| 21/08/2024 | 38,6400 |
| 20/08/2024 | 39,3500 |
| 19/08/2024 | 37,2200 |
| 16/08/2024 | 38,1700 |
| 15/08/2024 | 37,6500 |
| 14/08/2024 | 38,3400 |
| 13/08/2024 | 37,1900 |
| 12/08/2024 | 36,4800 |
| 09/08/2024 | 37,0600 |
| 08/08/2024 | 37,4800 |
| 07/08/2024 | 38,0200 |
| 06/08/2024 | 38,5500 |
| 05/08/2024 | 35,8800 |
| 02/08/2024 | 36,9600 |
| 01/08/2024 | 37,8400 |
| 31/07/2024 | 36,1500 |
| 30/07/2024 | 39,5400 |
| 29/07/2024 | 37,8400 |
| 26/07/2024 | 36,7900 |
| 25/07/2024 | 36,8800 |
| 24/07/2024 | 36,6300 |
| 23/07/2024 | 40,0500 |
| 22/07/2024 | 36,5700 |
| 19/07/2024 | 36,7800 |
| 18/07/2024 | 36,5300 |
| 17/07/2024 | 37,1300 |
| 16/07/2024 | 35,7700 |
| 15/07/2024 | 34,7400 |
| 12/07/2024 | 36,7000 |
| 11/07/2024 | 34,9400 |
| 10/07/2024 | 33,6800 |
| 08/07/2024 | 35,2300 |
| 05/07/2024 | 35,3000 |
| 04/07/2024 | 35,0300 |
| 03/07/2024 | 34,4800 |
| 02/07/2024 | 33,6600 |
| 01/07/2024 | 34,2800 |
| 28/06/2024 | 35,4900 |
| 27/06/2024 | 33,4400 |
| 26/06/2024 | 32,6800 |
| 25/06/2024 | 33,7600 |
| 24/06/2024 | 32,7000 |
| 19/06/2024 | 33,7900 |
| 18/06/2024 | 32,0200 |
| 14/06/2024 | 32,5800 |
| 13/06/2024 | 33,6300 |
| 12/06/2024 | 32,8300 |
| 11/06/2024 | 33,4000 |
| 10/06/2024 | 31,0100 |
| 07/06/2024 | 32,2800 |
| 06/06/2024 | 32,3200 |
| 05/06/2024 | 30,9500 |
| 04/06/2024 | 31,1200 |
| 03/06/2024 | 31,2400 |
| 31/05/2024 | 32,4800 |
| 30/05/2024 | 32,4200 |
| 29/05/2024 | 32,5700 |
| 28/05/2024 | 31,4500 |
| 27/05/2024 | 30,7500 |
| 24/05/2024 | 32,1800 |
| 23/05/2024 | 31,0100 |
| 22/05/2024 | 30,8300 |
| 21/05/2024 | 30,9200 |
| 20/05/2024 | 31,3200 |
| 17/05/2024 | 30,8400 |
| 16/05/2024 | 31,0600 |
| 15/05/2024 | 31,4800 |
| 14/05/2024 | 38,9700 |
| 13/05/2024 | 39,1500 |
| 10/05/2024 | 39,6600 |
| 09/05/2024 | 40,1500 |
| 08/05/2024 | 39,7200 |
| 07/05/2024 | 40,0000 |
| 06/05/2024 | 39,6500 |
| 03/05/2024 | 40,3700 |
| 02/05/2024 | 47,0300 |
| 30/04/2024 | 49,9400 |
| 29/04/2024 | 49,8100 |
| 26/04/2024 | 50,2600 |
| 25/04/2024 | 56,9200 |
| 24/04/2024 | 60,9700 |
| 23/04/2024 | 59,5400 |
| 22/04/2024 | 60,2200 |
| 19/04/2024 | 60,0800 |
| 18/04/2024 | 60,5400 |
| 17/04/2024 | 60,5200 |
| 16/04/2024 | 60,5700 |
| 15/04/2024 | 59,8300 |
| 12/04/2024 | 61,0200 |
| 11/04/2024 | 66,3200 |
| 10/04/2024 | 67,8800 |
| 09/04/2024 | 68,3900 |
| 08/04/2024 | 71,1300 |
| 05/04/2024 | 71,0900 |
| 04/04/2024 | 70,2000 |
| 03/04/2024 | 70,3500 |
| 27/03/2024 | 70,1900 |
| 26/03/2024 | 70,5600 |
| 25/03/2024 | 70,8600 |
| 22/03/2024 | 70,6100 |
| 21/03/2024 | 71,4700 |
| 20/03/2024 | 70,8900 |
| 19/03/2024 | 71,0800 |
| 18/03/2024 | 70,5900 |
| 15/03/2024 | 69,7400 |
| 14/03/2024 | 70,7200 |
| 13/03/2024 | 73,0900 |
| 12/03/2024 | 75,9000 |
| 11/03/2024 | 106,7700 |
| 08/03/2024 | 107,6100 |
| 07/03/2024 | 106,9800 |
| 06/03/2024 | 108,0300 |
| 05/03/2024 | 101,2700 |
| 04/03/2024 | 106,7700 |
| 01/03/2024 | 106,3500 |
| 29/02/2024 | 107,5800 |
| 28/02/2024 | 102,0200 |
| 27/02/2024 | 104,7300 |
| 26/02/2024 | 104,2000 |
| 23/02/2024 | 104,0600 |
| 22/02/2024 | 107,9800 |
| 21/02/2024 | 107,0600 |
| 20/02/2024 | 108,9000 |
| 19/02/2024 | 107,4700 |
| 16/02/2024 | 107,3400 |
| 15/02/2024 | 108,0200 |
| 14/02/2024 | 103,5900 |
| 09/02/2024 | 106,9900 |
| 08/02/2024 | 106,0900 |
| 07/02/2024 | 104,8400 |
| 06/02/2024 | 107,8700 |
| 05/02/2024 | 107,3900 |
| 02/02/2024 | 104,2600 |
| 01/02/2024 | 106,7600 |
| 31/01/2024 | 106,1600 |
| 30/01/2024 | 107,3100 |
| 29/01/2024 | 104,1500 |
| 26/01/2024 | 102,7900 |
| 25/01/2024 | 107,2400 |
| 24/01/2024 | 107,3100 |
| 23/01/2024 | 108,2200 |
| 22/01/2024 | 107,3500 |
| 19/01/2024 | 107,4500 |
| 18/01/2024 | 106,0400 |
| 17/01/2024 | 108,6700 |
| 16/01/2024 | 106,5800 |
| 15/01/2024 | 103,1400 |
| 12/01/2024 | 108,3400 |
| 11/01/2024 | 108,3500 |
| 10/01/2024 | 107,5100 |
| 09/01/2024 | 107,4600 |
| 08/01/2024 | 107,5700 |
| 05/01/2024 | 106,9100 |
| 04/01/2024 | 108,3700 |
| 03/01/2024 | 106,9700 |
| 02/01/2024 | 106,0500 |
| 29/12/2023 | 107,4500 |
| 28/12/2023 | 107,8700 |
| 27/12/2023 | 114,5000 |
| 26/12/2023 | 107,7000 |
| 22/12/2023 | 108,5200 |
| 21/12/2023 | 107,8300 |
| 20/12/2023 | 109,1200 |
| 19/12/2023 | 114,7300 |
| 18/12/2023 | 128,9100 |
| 15/12/2023 | 126,1100 |
| 14/12/2023 | 121,2100 |
| 13/12/2023 | 126,7600 |
| 12/12/2023 | 128,3600 |
| 11/12/2023 | 128,8200 |
| 07/12/2023 | 129,5300 |
| 06/12/2023 | 126,9300 |
| 05/12/2023 | 126,0100 |
| 04/12/2023 | 127,3000 |
| 01/12/2023 | 128,2700 |
| 30/11/2023 | 127,5800 |
| 29/11/2023 | 128,1900 |
| 28/11/2023 | 125,4700 |
| 27/11/2023 | 127,5000 |
| 24/11/2023 | 127,3500 |
| 23/11/2023 | 126,7000 |
| 22/11/2023 | 127,3900 |
| 21/11/2023 | 128,6600 |
| 17/11/2023 | 127,8800 |
| 16/11/2023 | 128,6400 |
| 15/11/2023 | 124,3000 |
| 14/11/2023 | 127,1800 |
| 13/11/2023 | 128,3600 |
| 10/11/2023 | 128,5900 |
| 09/11/2023 | 126,4900 |
| 08/11/2023 | 129,1800 |
| 07/11/2023 | 128,0400 |
| 03/11/2023 | 128,4900 |
| 02/11/2023 | 126,8500 |
| 01/11/2023 | 128,5800 |
| 31/10/2023 | 125,9400 |
| 30/10/2023 | 128,0700 |
| 27/10/2023 | 126,7000 |
| 26/10/2023 | 126,4600 |
| 25/10/2023 | 127,1700 |
| 24/10/2023 | 126,5400 |
| 23/10/2023 | 127,1300 |
| 20/10/2023 | 124,8100 |
| 19/10/2023 | 126,4400 |
| 18/10/2023 | 127,8200 |
| 17/10/2023 | 128,1400 |
| 12/10/2023 | 112,2600 |
| 11/10/2023 | 113,5700 |
| 10/10/2023 | 111,4400 |
| 09/10/2023 | 113,9400 |
| 06/10/2023 | 111,9000 |
| 05/10/2023 | 113,6700 |
| 04/10/2023 | 111,0300 |
| 03/10/2023 | 111,5500 |
| 02/10/2023 | 113,3100 |
| 29/09/2023 | 110,7700 |
| 28/09/2023 | 112,8900 |
| 27/09/2023 | 112,8500 |
| 26/09/2023 | 112,4100 |
| 25/09/2023 | 112,4700 |
| 22/09/2023 | 112,9700 |
| 21/09/2023 | 109,2600 |
| 20/09/2023 | 110,5500 |
| 19/09/2023 | 112,5600 |
| 18/09/2023 | 112,0700 |
| 15/09/2023 | 113,2000 |
| 14/09/2023 | 111,5100 |
| 13/09/2023 | 112,6900 |
| 12/09/2023 | 113,5200 |
| 11/09/2023 | 113,1100 |
| 08/09/2023 | 114,0100 |
| 07/09/2023 | 113,0800 |
| 06/09/2023 | 113,4300 |
| 05/09/2023 | 112,0100 |
| 04/09/2023 | 112,3400 |
| 01/09/2023 | 113,0200 |
| 31/08/2023 | 112,6400 |
| 30/08/2023 | 112,4400 |
| 29/08/2023 | 108,8100 |
| 28/08/2023 | 113,5800 |
| 25/08/2023 | 111,9600 |
| 24/08/2023 | 111,3600 |
| 23/08/2023 | 112,8600 |
| 22/08/2023 | 112,2500 |
| 18/08/2023 | 111,3600 |
| 17/08/2023 | 112,1700 |
| 16/08/2023 | 111,6800 |
| 15/08/2023 | 111,9200 |
| 14/08/2023 | 94,2500 |
| 11/08/2023 | 91,8200 |
| 10/08/2023 | 91,9300 |
| 09/08/2023 | 90,8300 |
| 08/08/2023 | 91,6200 |
| 07/08/2023 | 92,6700 |
| 04/08/2023 | 92,8800 |
| 03/08/2023 | 92,3100 |
| 02/08/2023 | 91,6300 |
| 01/08/2023 | 90,6200 |
| 31/07/2023 | 92,3400 |
| 28/07/2023 | 91,9800 |
| 27/07/2023 | 90,6700 |
| 26/07/2023 | 92,1300 |
| 25/07/2023 | 92,1200 |
| 24/07/2023 | 91,4100 |
| 21/07/2023 | 91,4700 |
| 20/07/2023 | 89,9500 |
| 19/07/2023 | 88,3900 |
| 18/07/2023 | 91,6700 |
| 17/07/2023 | 92,5500 |
| 14/07/2023 | 92,1900 |
| 13/07/2023 | 92,1100 |
| 12/07/2023 | 92,7300 |
| 11/07/2023 | 89,6800 |
| 10/07/2023 | 92,2700 |
| 07/07/2023 | 91,4600 |
| 06/07/2023 | 92,4700 |
| 05/07/2023 | 91,9900 |
| 04/07/2023 | 90,0600 |
| 03/07/2023 | 91,7500 |
| 30/06/2023 | 92,0600 |
| 29/06/2023 | 90,3500 |
| 28/06/2023 | 92,5700 |
| 27/06/2023 | 90,2300 |
| 26/06/2023 | 92,5500 |
| 23/06/2023 | 90,1700 |
| 22/06/2023 | 91,0200 |
| 21/06/2023 | 92,5200 |
| 16/06/2023 | 91,6100 |
| 15/06/2023 | 92,2200 |
| 14/06/2023 | 91,1200 |
| 13/06/2023 | 89,6800 |
| 12/06/2023 | 92,4600 |
| 09/06/2023 | 91,7900 |
| 08/06/2023 | 91,2600 |
| 07/06/2023 | 90,0100 |
| 06/06/2023 | 91,2200 |
| 05/06/2023 | 91,3300 |
| 02/06/2023 | 92,0400 |
| 01/06/2023 | 91,8600 |
| 31/05/2023 | 87,9900 |
| 30/05/2023 | 90,7400 |
| 29/05/2023 | 92,2200 |
| 24/05/2023 | 90,3800 |
| 23/05/2023 | 91,4100 |
| 22/05/2023 | 91,4300 |
| 19/05/2023 | 92,2500 |
| 18/05/2023 | 89,8600 |
| 17/05/2023 | 92,3400 |
| 16/05/2023 | 92,2900 |
| 15/05/2023 | 88,1300 |
| 12/05/2023 | 86,9500 |
| 11/05/2023 | 85,9200 |
| 10/05/2023 | 87,0500 |
| 09/05/2023 | 83,0300 |
| 08/05/2023 | 83,9900 |
| 05/05/2023 | 86,8100 |
| 04/05/2023 | 84,7700 |
| 03/05/2023 | 87,2300 |
| 02/05/2023 | 86,2100 |
| 28/04/2023 | 86,3600 |
| 27/04/2023 | 75,7900 |
| 26/04/2023 | 75,6000 |
| 25/04/2023 | 73,4000 |
| 24/04/2023 | 72,7900 |
| 21/04/2023 | 73,9000 |
| 20/04/2023 | 73,1300 |
| 19/04/2023 | 71,8400 |
| 18/04/2023 | 72,6000 |
| 17/04/2023 | 71,6600 |
| 14/04/2023 | 72,0600 |
| 13/04/2023 | 70,2400 |
| 12/04/2023 | 71,7600 |
| 11/04/2023 | 72,1900 |
| 10/04/2023 | 73,4000 |
| 05/04/2023 | 71,6900 |
| 04/04/2023 | 71,9900 |
| 03/04/2023 | 72,4500 |
| 31/03/2023 | 72,5200 |
| 30/03/2023 | 70,6600 |
| 29/03/2023 | 72,3800 |
| 28/03/2023 | 71,8200 |
| 27/03/2023 | 72,6800 |
| 23/03/2023 | 70,8400 |
| 22/03/2023 | 69,6700 |
| 21/03/2023 | 71,0800 |
| 20/03/2023 | 71,9000 |
| 17/03/2023 | 72,1900 |
| 16/03/2023 | 69,1200 |
| 15/03/2023 | 69,6800 |
| 14/03/2023 | 67,1100 |
| 13/03/2023 | 69,1400 |
| 10/03/2023 | 68,7000 |
| 09/03/2023 | 69,2700 |
| 08/03/2023 | 69,4300 |
| 07/03/2023 | 66,0100 |
| 06/03/2023 | 69,3000 |
| 03/03/2023 | 69,5300 |
| 02/03/2023 | 69,9300 |
| 01/03/2023 | 69,6100 |
| 28/02/2023 | 67,6100 |
| 27/02/2023 | 69,9000 |
| 24/02/2023 | 69,1900 |
| 23/02/2023 | 69,1100 |
| 22/02/2023 | 70,2600 |
| 17/02/2023 | 68,7300 |
| 16/02/2023 | 68,6100 |
| 15/02/2023 | 69,6600 |
| 14/02/2023 | 66,9300 |
| 13/02/2023 | 70,6800 |
| 10/02/2023 | 69,1500 |
| 09/02/2023 | 69,3300 |
| 08/02/2023 | 68,6300 |
| 07/02/2023 | 68,8000 |
| 06/02/2023 | 69,9500 |
| 03/02/2023 | 68,8800 |
| 02/02/2023 | 66,9200 |
| 01/02/2023 | 69,5000 |
| 31/01/2023 | 69,7200 |
| 30/01/2023 | 68,7900 |
| 27/01/2023 | 67,4100 |
| 26/01/2023 | 69,4300 |
| 25/01/2023 | 69,6400 |
| 24/01/2023 | 68,9500 |
| 23/01/2023 | 69,7200 |
| 20/01/2023 | 67,8700 |
| 19/01/2023 | 68,6000 |
| 18/01/2023 | 69,2300 |
| 17/01/2023 | 68,6700 |
| 16/01/2023 | 69,6800 |
| 13/01/2023 | 68,9300 |
| 12/01/2023 | 67,5900 |
| 11/01/2023 | 69,4500 |
| 10/01/2023 | 69,1200 |
| 09/01/2023 | 68,6100 |
| 06/01/2023 | 69,5200 |
| 05/01/2023 | 69,1000 |
| 04/01/2023 | 69,8900 |
| 03/01/2023 | 67,6100 |
| 02/01/2023 | 68,5400 |
| 30/12/2022 | 69,2700 |
| 29/12/2022 | 69,3100 |
| 28/12/2022 | 68,6800 |
| 27/12/2022 | 68,4300 |
| 26/12/2022 | 68,3900 |
| 23/12/2022 | 68,1700 |
| 22/12/2022 | 69,9100 |
| 21/12/2022 | 69,1500 |
| 20/12/2022 | 69,3200 |
| 19/12/2022 | 68,4900 |
| 16/12/2022 | 69,1500 |
| 15/12/2022 | 68,9600 |
| 14/12/2022 | 68,1000 |
| 13/12/2022 | 67,3500 |
| 12/12/2022 | 69,6300 |
| 07/12/2022 | 68,5500 |
| 06/12/2022 | 69,2300 |
| 05/12/2022 | 69,2100 |
| 02/12/2022 | 68,9100 |
| 01/12/2022 | 68,8400 |
| 30/11/2022 | 69,2200 |
| 29/11/2022 | 65,9000 |
| 28/11/2022 | 69,0000 |
| 25/11/2022 | 68,5500 |
| 24/11/2022 | 68,1400 |
| 23/11/2022 | 69,5700 |
| 22/11/2022 | 69,2700 |
| 18/11/2022 | 68,8900 |
| 17/11/2022 | 65,2900 |
| 16/11/2022 | 69,8400 |
| 15/11/2022 | 67,0800 |
| 14/11/2022 | 69,7900 |
| 11/11/2022 | 69,3900 |
| 10/11/2022 | 69,5700 |
| 09/11/2022 | 66,2200 |
| 08/11/2022 | 66,8300 |
| 07/11/2022 | 69,4400 |
| 04/11/2022 | 69,2200 |
| 03/11/2022 | 68,1200 |
| 02/11/2022 | 68,0100 |
| 01/11/2022 | 69,1500 |
| 31/10/2022 | 68,8200 |
| 28/10/2022 | 66,3900 |
| 27/10/2022 | 68,4200 |
| 26/10/2022 | 68,7600 |
| 25/10/2022 | 68,6000 |
| 24/10/2022 | 68,2600 |
| 21/10/2022 | 68,7000 |
| 20/10/2022 | 68,5100 |
| 19/10/2022 | 68,5500 |
| 18/10/2022 | 68,7100 |
| 17/10/2022 | 68,8000 |
| 14/10/2022 | 68,6600 |
| 13/10/2022 | 67,8400 |
| 12/10/2022 | 68,7800 |
| 11/10/2022 | 68,9000 |
| 06/10/2022 | 69,0100 |
| 05/10/2022 | 69,4300 |
| 04/10/2022 | 68,1900 |
| 03/10/2022 | 68,5300 |
| 30/09/2022 | 68,9400 |
| 29/09/2022 | 68,3900 |
| 28/09/2022 | 67,0600 |
| 27/09/2022 | 66,5100 |
| 26/09/2022 | 68,9000 |
| 23/09/2022 | 68,4500 |
| 22/09/2022 | 68,6600 |
| 21/09/2022 | 69,1700 |
| 20/09/2022 | 67,8600 |
| 19/09/2022 | 68,6900 |
| 16/09/2022 | 67,9300 |
| 15/09/2022 | 64,2300 |
| 14/09/2022 | 61,8600 |
| 13/09/2022 | 61,2500 |
| 12/09/2022 | 63,4100 |
| 09/09/2022 | 62,3700 |
| 08/09/2022 | 63,6900 |
| 07/09/2022 | 63,7600 |
| 06/09/2022 | 61,6600 |
| 05/09/2022 | 64,1800 |
| 01/09/2022 | 62,0300 |
| 31/08/2022 | 63,5000 |
| 30/08/2022 | 62,5400 |
| 29/08/2022 | 62,9300 |
| 26/08/2022 | 62,7100 |
| 25/08/2022 | 63,1900 |
| 24/08/2022 | 62,5500 |
| 23/08/2022 | 61,2000 |
| 22/08/2022 | 63,6000 |
| 19/08/2022 | 62,3400 |
| 18/08/2022 | 62,7800 |
| 17/08/2022 | 63,1800 |
| 16/08/2022 | 63,4000 |
| 12/08/2022 | 62,6400 |
| 11/08/2022 | 54,2200 |
| 10/08/2022 | 55,5800 |
| 09/08/2022 | 55,7800 |
| 08/08/2022 | 55,5000 |
| 05/08/2022 | 55,9900 |
| 04/08/2022 | 54,2300 |
| 03/08/2022 | 55,8500 |
| 02/08/2022 | 55,2800 |
| 01/08/2022 | 55,3000 |
| 29/07/2022 | 54,7800 |
| 28/07/2022 | 49,8500 |
| 27/07/2022 | 49,5900 |
| 26/07/2022 | 50,4700 |
| 25/07/2022 | 50,3800 |
| 22/07/2022 | 50,1100 |
| 21/07/2022 | 49,9500 |
| 20/07/2022 | 48,8800 |
| 19/07/2022 | 50,3900 |
| 18/07/2022 | 48,7300 |
| 15/07/2022 | 49,2100 |
| 14/07/2022 | 50,3400 |
| 13/07/2022 | 49,4700 |
| 12/07/2022 | 49,5200 |
| 11/07/2022 | 50,2400 |
| 08/07/2022 | 50,2600 |
| 07/07/2022 | 50,3900 |
| 06/07/2022 | 50,3100 |
| 05/07/2022 | 50,4700 |
| 04/07/2022 | 49,9600 |
| 01/07/2022 | 49,6200 |
| 30/06/2022 | 49,2900 |
| 29/06/2022 | 48,3100 |
| 28/06/2022 | 49,8100 |
| 27/06/2022 | 50,3700 |
| 24/06/2022 | 48,0900 |
| 23/06/2022 | 50,2700 |
| 22/06/2022 | 50,3600 |
| 21/06/2022 | 49,8700 |
| 16/06/2022 | 45,2800 |
| 15/06/2022 | 44,2500 |
| 14/06/2022 | 46,0600 |
| 13/06/2022 | 45,8300 |
| 10/06/2022 | 44,8100 |
| 09/06/2022 | 42,7600 |
| 08/06/2022 | 46,2500 |
| 07/06/2022 | 45,8400 |
| 06/06/2022 | 46,3200 |
| 03/06/2022 | 45,9600 |
| 02/06/2022 | 45,2100 |
| 01/06/2022 | 46,0800 |
| 31/05/2022 | 44,7000 |
| 30/05/2022 | 45,1200 |
| 27/05/2022 | 45,8700 |
| 26/05/2022 | 44,8900 |
| 24/05/2022 | 44,1200 |
| 23/05/2022 | 46,2700 |
| 20/05/2022 | 45,9600 |
| 19/05/2022 | 44,8200 |
| 17/05/2022 | 45,6600 |
| 16/05/2022 | 45,8600 |
| 13/05/2022 | 44,7500 |
| 12/05/2022 | 43,8900 |
| 11/05/2022 | 43,8300 |
| 10/05/2022 | 42,5300 |
| 09/05/2022 | 43,7100 |
| 06/05/2022 | 43,9900 |
| 05/05/2022 | 40,9700 |
| 04/05/2022 | 43,2800 |
| 03/05/2022 | 44,0600 |
| 02/05/2022 | 44,1000 |
| 29/04/2022 | 43,3500 |
| 28/04/2022 | 42,6000 |
| 27/04/2022 | 43,4900 |
| 26/04/2022 | 44,3200 |
| 25/04/2022 | 43,6400 |
| 22/04/2022 | 44,0800 |
| 21/04/2022 | 43,5500 |
| 20/04/2022 | 43,9600 |
| 19/04/2022 | 42,8300 |
| 18/04/2022 | 42,9400 |
| 13/04/2022 | 41,3300 |
| 12/04/2022 | 39,6400 |
| 11/04/2022 | 41,5500 |
| 08/04/2022 | 41,2100 |
| 07/04/2022 | 39,8100 |
| 06/04/2022 | 41,6100 |
| 05/04/2022 | 41,0800 |
| 04/04/2022 | 41,0100 |
| 01/04/2022 | 41,6600 |
| 31/03/2022 | 38,0100 |
| 30/03/2022 | 38,8600 |
| 29/03/2022 | 39,3800 |
| 28/03/2022 | 41,3600 |
| 25/03/2022 | 41,1700 |
| 23/03/2022 | 41,0100 |
| 22/03/2022 | 39,4500 |
| 21/03/2022 | 39,9300 |
| 18/03/2022 | 38,9400 |
| 17/03/2022 | 38,7800 |
| 16/03/2022 | 39,9800 |
| 15/03/2022 | 39,6200 |
| 14/03/2022 | 39,1100 |
| 11/03/2022 | 39,4000 |
| 10/03/2022 | 39,2400 |
| 09/03/2022 | 37,9600 |
| 08/03/2022 | 39,2400 |
| 07/03/2022 | 38,9400 |
| 04/03/2022 | 38,9400 |
| 03/03/2022 | 39,5500 |
| 02/03/2022 | 38,9500 |
| 25/02/2022 | 38,5100 |
| 24/02/2022 | 37,2400 |
| 23/02/2022 | 39,3300 |
| 22/02/2022 | 37,7900 |
| 21/02/2022 | 38,7400 |
| 18/02/2022 | 39,8200 |
| 17/02/2022 | 36,4000 |
| 16/02/2022 | 37,0000 |
| 15/02/2022 | 37,4200 |
| 14/02/2022 | 37,2200 |
| 11/02/2022 | 37,0700 |
| 10/02/2022 | 36,0100 |
| 09/02/2022 | 36,6800 |
| 08/02/2022 | 36,9100 |
| 07/02/2022 | 37,1500 |
| 04/02/2022 | 36,2000 |
| 03/02/2022 | 37,1400 |
| 02/02/2022 | 37,0800 |
| 01/02/2022 | 34,8600 |
| 31/01/2022 | 36,6800 |
| 28/01/2022 | 35,7300 |
| 27/01/2022 | 36,5100 |
| 26/01/2022 | 37,0300 |
| 25/01/2022 | 36,8600 |
| 24/01/2022 | 36,4300 |
| 21/01/2022 | 36,3000 |
| 20/01/2022 | 34,2400 |
| 19/01/2022 | 37,3900 |
| 18/01/2022 | 37,1600 |
| 17/01/2022 | 36,8100 |
| 14/01/2022 | 36,2500 |
| 13/01/2022 | 36,8200 |
| 12/01/2022 | 36,5900 |
| 11/01/2022 | 36,9400 |
| 10/01/2022 | 37,4500 |
| 07/01/2022 | 37,0200 |
| 06/01/2022 | 33,6900 |
| 05/01/2022 | 33,6600 |
| 04/01/2022 | 34,1800 |
| 03/01/2022 | 34,0200 |
| 30/12/2021 | 32,5100 |
| 29/12/2021 | 33,7800 |
| 28/12/2021 | 33,7300 |
| 27/12/2021 | 33,4800 |
| 23/12/2021 | 33,0200 |
| 22/12/2021 | 33,9100 |
| 21/12/2021 | 34,2400 |
| 20/12/2021 | 34,4100 |
| 17/12/2021 | 33,4700 |
| 16/12/2021 | 31,9800 |
| 15/12/2021 | 33,2800 |
| 14/12/2021 | 34,2100 |
| 13/12/2021 | 33,8700 |
| 10/12/2021 | 32,9100 |
| 09/12/2021 | 33,0500 |
| 07/12/2021 | 33,8400 |
| 06/12/2021 | 33,7800 |
| 03/12/2021 | 33,9900 |
| 02/12/2021 | 33,7700 |
| 01/12/2021 | 34,2900 |
| 30/11/2021 | 32,9500 |
| 29/11/2021 | 34,0500 |
| 26/11/2021 | 33,6300 |
| 25/11/2021 | 33,7300 |
| 24/11/2021 | 33,1600 |
| 23/11/2021 | 34,2300 |
| 19/11/2021 | 32,8300 |
| 18/11/2021 | 34,0100 |
| 17/11/2021 | 32,9600 |
| 16/11/2021 | 34,4100 |
| 15/11/2021 | 34,3000 |
| 12/11/2021 | 34,0600 |
| 11/11/2021 | 32,3300 |
| 10/11/2021 | 32,9200 |
| 09/11/2021 | 32,6800 |
| 08/11/2021 | 33,7300 |
| 05/11/2021 | 34,2400 |
| 04/11/2021 | 32,4300 |
| 03/11/2021 | 33,9300 |
| 02/11/2021 | 32,8500 |
| 01/11/2021 | 34,1800 |
| 29/10/2021 | 33,9100 |
| 28/10/2021 | 33,5600 |
| 27/10/2021 | 33,7900 |
| 26/10/2021 | 33,7800 |
| 25/10/2021 | 33,7900 |
| 22/10/2021 | 33,8200 |
| 21/10/2021 | 33,9800 |
| 20/10/2021 | 33,8300 |
| 19/10/2021 | 32,9400 |
| 18/10/2021 | 34,0700 |
| 15/10/2021 | 34,1000 |
| 14/10/2021 | 32,3400 |
| 13/10/2021 | 34,0400 |
| 12/10/2021 | 33,4100 |
| 07/10/2021 | 32,8300 |
| 06/10/2021 | 33,3300 |
| 05/10/2021 | 34,3200 |
| 04/10/2021 | 33,5700 |
| 01/10/2021 | 34,3100 |
| 30/09/2021 | 33,1100 |
| 29/09/2021 | 33,3200 |
| 28/09/2021 | 33,5400 |
| 27/09/2021 | 33,5700 |
| 24/09/2021 | 33,8500 |
| 23/09/2021 | 33,6100 |
| 22/09/2021 | 34,1200 |
| 21/09/2021 | 34,2700 |
| 20/09/2021 | 34,2000 |
| 17/09/2021 | 33,5800 |
| 16/09/2021 | 33,7800 |
| 15/09/2021 | 33,7800 |
| 14/09/2021 | 34,1700 |
| 13/09/2021 | 33,5900 |
| 10/09/2021 | 33,9200 |
| 09/09/2021 | 32,9500 |
| 08/09/2021 | 32,2700 |
| 07/09/2021 | 34,2700 |
| 06/09/2021 | 34,1300 |
| 03/09/2021 | 33,5700 |
| 02/09/2021 | 32,2300 |
| 01/09/2021 | 34,4300 |
| 31/08/2021 | 32,9600 |
| 30/08/2021 | 33,7300 |
| 27/08/2021 | 33,2200 |
| 26/08/2021 | 33,9700 |
| 25/08/2021 | 34,0300 |
| 24/08/2021 | 32,6500 |
| 23/08/2021 | 34,0600 |
| 20/08/2021 | 32,9300 |
| 19/08/2021 | 33,8900 |
| 18/08/2021 | 33,8400 |
| 17/08/2021 | 34,3700 |
| 13/08/2021 | 33,9800 |
| 12/08/2021 | 33,4600 |
| 11/08/2021 | 33,6600 |
| 10/08/2021 | 34,3100 |
| 09/08/2021 | 33,6100 |
| 06/08/2021 | 33,4200 |
| 05/08/2021 | 33,3900 |
| 04/08/2021 | 34,0400 |
| 03/08/2021 | 30,9900 |
| 02/08/2021 | 34,2100 |
| 30/07/2021 | 33,9400 |
| 29/07/2021 | 33,0900 |
| 28/07/2021 | 33,3800 |
| 27/07/2021 | 34,2500 |
| 26/07/2021 | 33,5200 |
| 23/07/2021 | 32,5300 |
| 22/07/2021 | 33,5800 |
| 21/07/2021 | 34,1100 |
| 20/07/2021 | 34,2400 |
| 19/07/2021 | 33,4500 |
| 16/07/2021 | 34,1400 |
| 15/07/2021 | 32,8400 |
| 14/07/2021 | 33,9400 |
| 13/07/2021 | 33,5100 |
| 12/07/2021 | 34,0500 |
| 08/07/2021 | 33,4800 |
| 07/07/2021 | 33,4100 |
| 06/07/2021 | 34,1100 |
| 05/07/2021 | 33,9300 |
| 02/07/2021 | 34,1500 |
| 01/07/2021 | 33,2000 |
| 30/06/2021 | 33,8700 |
| 29/06/2021 | 34,2500 |
| 28/06/2021 | 32,6700 |
| 25/06/2021 | 34,2400 |
| 24/06/2021 | 33,8900 |
| 23/06/2021 | 33,1300 |
| 22/06/2021 | 33,8100 |
| 18/06/2021 | 33,1900 |
| 17/06/2021 | 32,6500 |
| 16/06/2021 | 33,1100 |
| 15/06/2021 | 34,1500 |
| 14/06/2021 | 34,3500 |
| 11/06/2021 | 33,0000 |
| 10/06/2021 | 34,3200 |
| 09/06/2021 | 33,6100 |
| 08/06/2021 | 34,1900 |
| 07/06/2021 | 33,8100 |
| 04/06/2021 | 33,6900 |
| 03/06/2021 | 33,7800 |
| 02/06/2021 | 34,2700 |
| 01/06/2021 | 33,5400 |
| 31/05/2021 | 33,5700 |
| 28/05/2021 | 33,8100 |
| 27/05/2021 | 32,6300 |
| 26/05/2021 | 33,7700 |
| 21/05/2021 | 32,9200 |
| 20/05/2021 | 34,0600 |
| 19/05/2021 | 33,9800 |
| 18/05/2021 | 32,8600 |
| 17/05/2021 | 34,1200 |
| 14/05/2021 | 33,8500 |
| 13/05/2021 | 31,9100 |
| 12/05/2021 | 33,1300 |
| 11/05/2021 | 32,8000 |
| 10/05/2021 | 34,1100 |
| 07/05/2021 | 33,8700 |
| 06/05/2021 | 33,2300 |
| 05/05/2021 | 33,6300 |
| 04/05/2021 | 31,5800 |
| 03/05/2021 | 34,0300 |
| 30/04/2021 | 32,9300 |
| 29/04/2021 | 33,9800 |
| 28/04/2021 | 33,6300 |
| 27/04/2021 | 34,0900 |
| 26/04/2021 | 33,8600 |
| 23/04/2021 | 32,7500 |
| 22/04/2021 | 32,4200 |
| 21/04/2021 | 34,1600 |
| 20/04/2021 | 33,7700 |
| 19/04/2021 | 33,5900 |
| 16/04/2021 | 33,9700 |
| 15/04/2021 | 31,9300 |
| 14/04/2021 | 33,9700 |
| 13/04/2021 | 34,1100 |
| 12/04/2021 | 33,4400 |
| 09/04/2021 | 33,9700 |
| 08/04/2021 | 34,3700 |
| 07/04/2021 | 32,8900 |
| 06/04/2021 | 33,7200 |
| 05/04/2021 | 33,4900 |
| 31/03/2021 | 33,1500 |
| 30/03/2021 | 33,6900 |
| 29/03/2021 | 33,1000 |
| 26/03/2021 | 32,6100 |
| 25/03/2021 | 34,0800 |
| 23/03/2021 | 33,8700 |
| 22/03/2021 | 34,3100 |
| 19/03/2021 | 33,7800 |
| 18/03/2021 | 34,0700 |
| 17/03/2021 | 31,0000 |
| 16/03/2021 | 34,4500 |
| 15/03/2021 | 34,2100 |
| 12/03/2021 | 33,2500 |
| 11/03/2021 | 33,8000 |
| 10/03/2021 | 32,7500 |
| 09/03/2021 | 34,2800 |
| 08/03/2021 | 34,1000 |
| 05/03/2021 | 33,3100 |
| 04/03/2021 | 33,4000 |
| 03/03/2021 | 34,3400 |
| 02/03/2021 | 32,8600 |
| 01/03/2021 | 33,6800 |
| 26/02/2021 | 33,7300 |
| 25/02/2021 | 31,8100 |
| 24/02/2021 | 33,7500 |
| 23/02/2021 | 32,9000 |
| 22/02/2021 | 34,1900 |
| 19/02/2021 | 32,7000 |
| 18/02/2021 | 34,0600 |
| 17/02/2021 | 34,1000 |
| 12/02/2021 | 34,1300 |
| 11/02/2021 | 33,3200 |
| 10/02/2021 | 34,3300 |
| 09/02/2021 | 32,1600 |
| 08/02/2021 | 34,0300 |
| 05/02/2021 | 34,1200 |
| 04/02/2021 | 32,8800 |
| 03/02/2021 | 32,6400 |
| 02/02/2021 | 33,9400 |
| 01/02/2021 | 34,5700 |
| 29/01/2021 | 33,7900 |
| 28/01/2021 | 33,3700 |
| 27/01/2021 | 33,5600 |
| 26/01/2021 | 32,1400 |
| 25/01/2021 | 34,4300 |
| 22/01/2021 | 33,3200 |
| 21/01/2021 | 34,1200 |
| 20/01/2021 | 33,0700 |
| 19/01/2021 | 34,2500 |
| 18/01/2021 | 33,8000 |
| 15/01/2021 | 34,0800 |
| 14/01/2021 | 31,7600 |
| 13/01/2021 | 33,8100 |
| 12/01/2021 | 34,1800 |
| 11/01/2021 | 34,4100 |
| 08/01/2021 | 34,0800 |
| 07/01/2021 | 34,0100 |
| 06/01/2021 | 32,6600 |
| 05/01/2021 | 32,4600 |
| 04/01/2021 | 33,9800 |
| 30/12/2020 | 32,6900 |
| 29/12/2020 | 34,0200 |
| 28/12/2020 | 33,1700 |
| 23/12/2020 | 32,6200 |
| 22/12/2020 | 34,0500 |
| 21/12/2020 | 34,1200 |
| 18/12/2020 | 33,5300 |
| 17/12/2020 | 33,3000 |
| 16/12/2020 | 34,4300 |
| 15/12/2020 | 32,5000 |
| 14/12/2020 | 34,0900 |
| 11/12/2020 | 31,5200 |
| 10/12/2020 | 34,3400 |
| 09/12/2020 | 33,1400 |
| 04/12/2020 | 33,7300 |
| 03/12/2020 | 33,8300 |
| 02/12/2020 | 33,2200 |
| 01/12/2020 | 33,1800 |
| 30/11/2020 | 33,2700 |
| 27/11/2020 | 33,6300 |
| 26/11/2020 | 32,2400 |
| 25/11/2020 | 33,8400 |
| 24/11/2020 | 33,0400 |
| 20/11/2020 | 33,9400 |
| 19/11/2020 | 33,8500 |
| 18/11/2020 | 32,6000 |
| 17/11/2020 | 32,6000 |
| 16/11/2020 | 34,2300 |
| 13/11/2020 | 34,1400 |
| 12/11/2020 | 30,4500 |
| 11/11/2020 | 29,8300 |
| 10/11/2020 | 31,3600 |
| 09/11/2020 | 30,5300 |
| 05/11/2020 | 30,7900 |
| 04/11/2020 | 31,0500 |
| 03/11/2020 | 31,1900 |
| 02/11/2020 | 30,4000 |
| 30/10/2020 | 30,5700 |
| 29/10/2020 | 31,0000 |
| 28/10/2020 | 30,9900 |
| 27/10/2020 | 29,7200 |
| 26/10/2020 | 31,1900 |
| 23/10/2020 | 31,1900 |
| 22/10/2020 | 30,5400 |
| 21/10/2020 | 31,5900 |
| 20/10/2020 | 30,3800 |
| 19/10/2020 | 31,4600 |
| 16/10/2020 | 30,1100 |
| 15/10/2020 | 30,3600 |
| 14/10/2020 | 30,0600 |
| 13/10/2020 | 28,9000 |
| 09/10/2020 | 29,4900 |
| 08/10/2020 | 30,1700 |
| 07/10/2020 | 28,7000 |
| 06/10/2020 | 28,8400 |
| 05/10/2020 | 29,3800 |
| 02/10/2020 | 28,1600 |
| 01/10/2020 | 29,5600 |
| 30/09/2020 | 29,1700 |
| 29/09/2020 | 27,6900 |
| 28/09/2020 | 29,6500 |
| 25/09/2020 | 28,9600 |
| 24/09/2020 | 29,9900 |
| 23/09/2020 | 29,5000 |
| 22/09/2020 | 28,7900 |
| 21/09/2020 | 30,1600 |
| 18/09/2020 | 29,3000 |
| 17/09/2020 | 29,9600 |
| 16/09/2020 | 29,8000 |
| 15/09/2020 | 29,4200 |
| 14/09/2020 | 30,3800 |
| 11/09/2020 | 29,5200 |
| 10/09/2020 | 28,4600 |
| 09/09/2020 | 30,1000 |
| 08/09/2020 | 29,5700 |
| 07/09/2020 | 28,7100 |
| 04/09/2020 | 29,1400 |
| 03/09/2020 | 29,9900 |
| 02/09/2020 | 29,0200 |
| 01/09/2020 | 28,5700 |
| 31/08/2020 | 28,8000 |
| 28/08/2020 | 29,3700 |
| 27/08/2020 | 27,6500 |
| 26/08/2020 | 29,6600 |
| 25/08/2020 | 28,7800 |
| 24/08/2020 | 28,7600 |
| 21/08/2020 | 29,0400 |
| 20/08/2020 | 29,8100 |
| 19/08/2020 | 29,9300 |
| 18/08/2020 | 29,0400 |
| 14/08/2020 | 29,6500 |
| 13/08/2020 | 29,1600 |
| 12/08/2020 | 29,6700 |
| 11/08/2020 | 30,0800 |
| 10/08/2020 | 29,8800 |
| 07/08/2020 | 29,3300 |
| 06/08/2020 | 30,1000 |
| 05/08/2020 | 28,8200 |
| 04/08/2020 | 29,7700 |
| 03/08/2020 | 29,0900 |
| 31/07/2020 | 26,8700 |
| 30/07/2020 | 28,4500 |
| 29/07/2020 | 28,6100 |
| 28/07/2020 | 27,6600 |
| 27/07/2020 | 28,4700 |
| 24/07/2020 | 28,0700 |
| 23/07/2020 | 28,5200 |
| 22/07/2020 | 28,1800 |
| 21/07/2020 | 27,9600 |
| 20/07/2020 | 29,0200 |
| 17/07/2020 | 28,5300 |
| 16/07/2020 | 28,9200 |
| 15/07/2020 | 26,5300 |
| 14/07/2020 | 28,8100 |
| 13/07/2020 | 28,9800 |
| 08/07/2020 | 28,1400 |
| 07/07/2020 | 29,0500 |
| 06/07/2020 | 28,9500 |
| 03/07/2020 | 28,1800 |
| 02/07/2020 | 28,2700 |
| 01/07/2020 | 29,3100 |
| 30/06/2020 | 27,6900 |
| 29/06/2020 | 28,1800 |
| 26/06/2020 | 28,9100 |
| 25/06/2020 | 27,1500 |
| 24/06/2020 | 28,9000 |
| 23/06/2020 | 28,5400 |
| 22/06/2020 | 28,6100 |
| 19/06/2020 | 29,0400 |
| 18/06/2020 | 28,0900 |
| 17/06/2020 | 29,1400 |
| 16/06/2020 | 28,6800 |
| 12/06/2020 | 27,7600 |
| 11/06/2020 | 28,6500 |
| 10/06/2020 | 28,5300 |
| 09/06/2020 | 27,9900 |
| 08/06/2020 | 28,8200 |
| 05/06/2020 | 28,1800 |
| 04/06/2020 | 29,0300 |
| 03/06/2020 | 28,0300 |
| 02/06/2020 | 28,1200 |
| 01/06/2020 | 28,6400 |
| 29/05/2020 | 25,3400 |
| 28/05/2020 | 25,8800 |
| 27/05/2020 | 25,2100 |
| 26/05/2020 | 25,5600 |
| 22/05/2020 | 25,9800 |
| 21/05/2020 | 26,3500 |
| 20/05/2020 | 24,4500 |
| 19/05/2020 | 24,8400 |
| 18/05/2020 | 25,3500 |
| 15/05/2020 | 23,2000 |
| 14/05/2020 | 22,0200 |
| 13/05/2020 | 22,1900 |
| 12/05/2020 | 21,6100 |
| 11/05/2020 | 22,3600 |
| 08/05/2020 | 21,5100 |
| 07/05/2020 | 21,1600 |
| 06/05/2020 | 21,6700 |
| 05/05/2020 | 21,4600 |
| 04/05/2020 | 21,0000 |
| 30/04/2020 | 18,8200 |
| 29/04/2020 | 20,8100 |
| 28/04/2020 | 20,1100 |
| 27/04/2020 | 20,7600 |
| 24/04/2020 | 21,0100 |
| 23/04/2020 | 19,2400 |
| 22/04/2020 | 19,0900 |
| 21/04/2020 | 20,2800 |
| 20/04/2020 | 20,5400 |
| 17/04/2020 | 18,3800 |
| 16/04/2020 | 18,2700 |
| 15/04/2020 | 18,6900 |
| 14/04/2020 | 19,7000 |
| 13/04/2020 | 20,6600 |
| 08/04/2020 | 22,1300 |
| 07/04/2020 | 24,0700 |
| 06/04/2020 | 25,3900 |
| 03/04/2020 | 24,9700 |
| 02/04/2020 | 25,9800 |
| 01/04/2020 | 25,8100 |
| 30/03/2020 | 27,1200 |
| 27/03/2020 | 26,5700 |
| 26/03/2020 | 28,9700 |
| 25/03/2020 | 28,3100 |
| 20/03/2020 | 26,1300 |
| 19/03/2020 | 28,2600 |
| 18/03/2020 | 28,6500 |
| 17/03/2020 | 28,7500 |
| 16/03/2020 | 27,8000 |
| 13/03/2020 | 27,9000 |
| 12/03/2020 | 28,9700 |
| 11/03/2020 | 29,2200 |
| 10/03/2020 | 29,1100 |
| 09/03/2020 | 28,3300 |
| 06/03/2020 | 28,7900 |
| 05/03/2020 | 29,3300 |
| 04/03/2020 | 29,2600 |
| 03/03/2020 | 30,5000 |
| 02/03/2020 | 30,4400 |
| 28/02/2020 | 30,6300 |
| 27/02/2020 | 31,1000 |
| 26/02/2020 | 30,1800 |
| 21/02/2020 | 31,4800 |
| 20/02/2020 | 32,5100 |
| 19/02/2020 | 30,9800 |
| 18/02/2020 | 33,3400 |
| 17/02/2020 | 33,4800 |
| 14/02/2020 | 32,8000 |
| 13/02/2020 | 33,9500 |
| 12/02/2020 | 33,1800 |
| 11/02/2020 | 33,9100 |
| 10/02/2020 | 33,4100 |
| 07/02/2020 | 32,7200 |
| 06/02/2020 | 33,7300 |
| 05/02/2020 | 33,5500 |
| 04/02/2020 | 33,4700 |
| 03/02/2020 | 33,2200 |
| 31/01/2020 | 33,5800 |
| 30/01/2020 | 33,6600 |
| 29/01/2020 | 33,5600 |
| 28/01/2020 | 33,8100 |
| 27/01/2020 | 33,2300 |
| 24/01/2020 | 34,0100 |
| 23/01/2020 | 34,2600 |
| 22/01/2020 | 34,4000 |
| 21/01/2020 | 34,8000 |
| 20/01/2020 | 33,9400 |
| 17/01/2020 | 35,2400 |
| 16/01/2020 | 35,7800 |
| 15/01/2020 | 35,0900 |
| 14/01/2020 | 36,0100 |
| 13/01/2020 | 35,8000 |
| 10/01/2020 | 36,7500 |
| 09/01/2020 | 37,2400 |
| 08/01/2020 | 36,4200 |
| 07/01/2020 | 37,3000 |
| 06/01/2020 | 37,0400 |
| 03/01/2020 | 37,1100 |
| 02/01/2020 | 37,7500 |
| 30/12/2019 | 38,0500 |
| 27/12/2019 | 39,1800 |
| 26/12/2019 | 38,8200 |
| 23/12/2019 | 39,9900 |
| 20/12/2019 | 38,3100 |
| 19/12/2019 | 40,8500 |
| 18/12/2019 | 41,7900 |
| 17/12/2019 | 40,8900 |
| 16/12/2019 | 41,3900 |
| 13/12/2019 | 42,6700 |
| 12/12/2019 | 41,5400 |
| 11/12/2019 | 42,2100 |
| 10/12/2019 | 42,7500 |
| 09/12/2019 | 41,8100 |
| 06/12/2019 | 44,0100 |
| 05/12/2019 | 43,8500 |
| 04/12/2019 | 41,5800 |
| 03/12/2019 | 43,6000 |
| 02/12/2019 | 43,9500 |
| 29/11/2019 | 43,0800 |
| 28/11/2019 | 44,5200 |
| 27/11/2019 | 44,3000 |
| 26/11/2019 | 44,9700 |
| 25/11/2019 | 44,8000 |
| 22/11/2019 | 43,8700 |
| 21/11/2019 | 44,9600 |
| 20/11/2019 | 43,0800 |
| 19/11/2019 | 45,0800 |
| 15/11/2019 | 45,1600 |
| 14/11/2019 | 45,0200 |
| 13/11/2019 | 45,7900 |
| 12/11/2019 | 46,0200 |
| 11/11/2019 | 46,2800 |
| 08/11/2019 | 46,1500 |
| 07/11/2019 | 46,2100 |
| 05/11/2019 | 47,1100 |
| 04/11/2019 | 46,5400 |
| 01/11/2019 | 48,9000 |
| 31/10/2019 | 49,4300 |
| 30/10/2019 | 49,8700 |
| 29/10/2019 | 52,2600 |
| 28/10/2019 | 53,1300 |
| 25/10/2019 | 52,7400 |
| 24/10/2019 | 52,8400 |
| 23/10/2019 | 53,4900 |
| 22/10/2019 | 54,7900 |
| 21/10/2019 | 50,9000 |
| 18/10/2019 | 54,9300 |
| 17/10/2019 | 55,0300 |
| 16/10/2019 | 53,6300 |
| 15/10/2019 | 55,0900 |
| 11/10/2019 | 55,5400 |
| 10/10/2019 | 54,9400 |
| 09/10/2019 | 55,0500 |
| 08/10/2019 | 57,4500 |
| 07/10/2019 | 56,7500 |
| 04/10/2019 | 55,1100 |
| 03/10/2019 | 57,8600 |
| 02/10/2019 | 58,9500 |
| 01/10/2019 | 58,1000 |
| 30/09/2019 | 57,0300 |
| 27/09/2019 | 58,5600 |
| 26/09/2019 | 58,2900 |
| 25/09/2019 | 58,2400 |
| 24/09/2019 | 58,0200 |
| 23/09/2019 | 57,8800 |
| 20/09/2019 | 54,9400 |
| 19/09/2019 | 57,9500 |
| 18/09/2019 | 59,3200 |
| 17/09/2019 | 58,9200 |
| 16/09/2019 | 57,8700 |
| 13/09/2019 | 58,5700 |
| 12/09/2019 | 59,2700 |
| 11/09/2019 | 59,1800 |
| 10/09/2019 | 57,4900 |
| 09/09/2019 | 58,0300 |
| 06/09/2019 | 58,4500 |
| 05/09/2019 | 57,5100 |
| 04/09/2019 | 55,8100 |
| 03/09/2019 | 59,5900 |
| 02/09/2019 | 59,5000 |
| 30/08/2019 | 56,0800 |
| 29/08/2019 | 54,5500 |
| 28/08/2019 | 57,0700 |
| 27/08/2019 | 57,6200 |
| 26/08/2019 | 55,9600 |
| 23/08/2019 | 56,4400 |
| 22/08/2019 | 57,9900 |
| 21/08/2019 | 53,3200 |
| 20/08/2019 | 55,5200 |
| 16/08/2019 | 56,4800 |
| 15/08/2019 | 54,8600 |
| 14/08/2019 | 55,6600 |
| 13/08/2019 | 55,0100 |
| 12/08/2019 | 50,1700 |
| 09/08/2019 | 49,1200 |
| 08/08/2019 | 50,7200 |
| 07/08/2019 | 50,0100 |
| 06/08/2019 | 49,7100 |
| 05/08/2019 | 47,5000 |
| 02/08/2019 | 49,2300 |
| 01/08/2019 | 48,4600 |
| 31/07/2019 | 48,2000 |
| 30/07/2019 | 46,5400 |
| 29/07/2019 | 48,3100 |
| 26/07/2019 | 47,7300 |
| 25/07/2019 | 49,1700 |
| 24/07/2019 | 47,8600 |
| 23/07/2019 | 49,1400 |
| 22/07/2019 | 47,4700 |
| 19/07/2019 | 47,9700 |
| 18/07/2019 | 45,7900 |
| 17/07/2019 | 47,8600 |
| 16/07/2019 | 45,1700 |
| 15/07/2019 | 47,8800 |
| 12/07/2019 | 47,5900 |
| 11/07/2019 | 47,6100 |
| 10/07/2019 | 47,1800 |
| 05/07/2019 | 47,0100 |
| 04/07/2019 | 46,9800 |
| 03/07/2019 | 48,2600 |
| 02/07/2019 | 49,0300 |
| 01/07/2019 | 48,6100 |
| 28/06/2019 | 48,4500 |
| 27/06/2019 | 49,2400 |
| 26/06/2019 | 47,9500 |
| 25/06/2019 | 49,3800 |
| 24/06/2019 | 49,4100 |
| 21/06/2019 | 50,1700 |
| 19/06/2019 | 50,2400 |
| 18/06/2019 | 49,2800 |
| 14/06/2019 | 51,7500 |
| 13/06/2019 | 51,3600 |
| 12/06/2019 | 49,8500 |
| 11/06/2019 | 51,0300 |
| 10/06/2019 | 48,8100 |
| 07/06/2019 | 52,1900 |
| 06/06/2019 | 51,9600 |
| 05/06/2019 | 49,7000 |
| 04/06/2019 | 50,8900 |
| 03/06/2019 | 51,2900 |
| 31/05/2019 | 52,0800 |
| 30/05/2019 | 51,5600 |
| 29/05/2019 | 51,6300 |
| 28/05/2019 | 51,3400 |
| 27/05/2019 | 50,9900 |
| 24/05/2019 | 51,4100 |
| 23/05/2019 | 50,7000 |
| 22/05/2019 | 50,8900 |
| 21/05/2019 | 51,5400 |
| 20/05/2019 | 51,4000 |
| 17/05/2019 | 48,7800 |
| 16/05/2019 | 50,9300 |
| 15/05/2019 | 51,7300 |
| 14/05/2019 | 51,0500 |
| 13/05/2019 | 49,8200 |
| 10/05/2019 | 49,3200 |
| 09/05/2019 | 50,8200 |
| 08/05/2019 | 51,5000 |
| 07/05/2019 | 49,7800 |
| 06/05/2019 | 49,1600 |
| 03/05/2019 | 48,2100 |
| 02/05/2019 | 49,1700 |
| 30/04/2019 | 51,5100 |
| 29/04/2019 | 47,4700 |
| 26/04/2019 | 47,9600 |
| 25/04/2019 | 49,4600 |
| 24/04/2019 | 48,5900 |
| 23/04/2019 | 47,1400 |
| 22/04/2019 | 46,5200 |
| 17/04/2019 | 46,1300 |
| 16/04/2019 | 47,1900 |
| 15/04/2019 | 46,3800 |
| 12/04/2019 | 46,5000 |
| 11/04/2019 | 44,6300 |
| 10/04/2019 | 45,2700 |
| 09/04/2019 | 45,5800 |
| 08/04/2019 | 45,4700 |
| 05/04/2019 | 44,2600 |
| 04/04/2019 | 45,5900 |
| 03/04/2019 | 45,8000 |
| 01/04/2019 | 43,1200 |
| 29/03/2019 | 42,4000 |
| 28/03/2019 | 40,9400 |
| 27/03/2019 | 41,4900 |
| 26/03/2019 | 43,0100 |
| 25/03/2019 | 42,3200 |
| 22/03/2019 | 41,1300 |
| 21/03/2019 | 41,9600 |
| 20/03/2019 | 40,6300 |
| 19/03/2019 | 42,1700 |
| 18/03/2019 | 39,4600 |
| 15/03/2019 | 40,8300 |
| 14/03/2019 | 40,2600 |
| 13/03/2019 | 38,7200 |
| 12/03/2019 | 37,8000 |
| 11/03/2019 | 37,2800 |
| 08/03/2019 | 36,8400 |
| 07/03/2019 | 36,1100 |
| 06/03/2019 | 34,6900 |
| 01/03/2019 | 36,4700 |
| 28/02/2019 | 35,7900 |
| 27/02/2019 | 36,0700 |
| 26/02/2019 | 37,5800 |
| 25/02/2019 | 35,3100 |
| 22/02/2019 | 35,9700 |
| 21/02/2019 | 33,6600 |
| 20/02/2019 | 33,6200 |
| 19/02/2019 | 35,4300 |
| 18/02/2019 | 35,0200 |
| 15/02/2019 | 35,0900 |
| 14/02/2019 | 36,4000 |
| 13/02/2019 | 37,8800 |
| 12/02/2019 | 37,9300 |
| 11/02/2019 | 38,6000 |
| 08/02/2019 | 38,8000 |
| 07/02/2019 | 41,4000 |
| 06/02/2019 | 41,7000 |
| 05/02/2019 | 42,2000 |
| 04/02/2019 | 41,2700 |
| 01/02/2019 | 41,7800 |
| 31/01/2019 | 43,1400 |
| 30/01/2019 | 44,1500 |
| 29/01/2019 | 44,2400 |
| 28/01/2019 | 42,4800 |
| 25/01/2019 | 44,1800 |
| 24/01/2019 | 45,0300 |
| 23/01/2019 | 45,2800 |
| 22/01/2019 | 44,0600 |
| 21/01/2019 | 44,5300 |
| 18/01/2019 | 45,2600 |
| 17/01/2019 | 44,9800 |
| 16/01/2019 | 42,8200 |
| 15/01/2019 | 41,9600 |
| 14/01/2019 | 44,4600 |
| 11/01/2019 | 44,1700 |
| 10/01/2019 | 46,2200 |
| 09/01/2019 | 43,8000 |
| 08/01/2019 | 47,7400 |
| 07/01/2019 | 45,9100 |
| 04/01/2019 | 47,3700 |
| 03/01/2019 | 46,4500 |
| 02/01/2019 | 45,8300 |
| 28/12/2018 | 44,1400 |
| 27/12/2018 | 47,3800 |
| 26/12/2018 | 45,2500 |
| 21/12/2018 | 48,3500 |
| 20/12/2018 | 49,3400 |
| 19/12/2018 | 48,1700 |
| 18/12/2018 | 46,5000 |
| 17/12/2018 | 44,9900 |
| 14/12/2018 | 46,5000 |
| 13/12/2018 | 46,7000 |
| 12/12/2018 | 45,4400 |
| 11/12/2018 | 44,3800 |
| 10/12/2018 | 44,1300 |
| 07/12/2018 | 47,4700 |
| 06/12/2018 | 47,2800 |
| 05/12/2018 | 47,1800 |
| 04/12/2018 | 49,1500 |
| 03/12/2018 | 46,7900 |
| 29/11/2018 | 49,1200 |
| 28/11/2018 | 46,7900 |
| 27/11/2018 | 48,2700 |
| 26/11/2018 | 48,1100 |
| 23/11/2018 | 49,5300 |
| 22/11/2018 | 50,3900 |
| 21/11/2018 | 50,4200 |
| 20/11/2018 | 49,2400 |
| 16/11/2018 | 48,2500 |
| 15/11/2018 | 48,5000 |
| 14/11/2018 | 49,1000 |
| 13/11/2018 | 48,8900 |
| 12/11/2018 | 47,4400 |
| 09/11/2018 | 46,9200 |
| 08/11/2018 | 48,4900 |
| 07/11/2018 | 48,5700 |
| 05/11/2018 | 46,5300 |
| 02/11/2018 | 48,7600 |
| 01/11/2018 | 49,5100 |
| 31/10/2018 | 48,2100 |
| 30/10/2018 | 48,3600 |
| 29/10/2018 | 49,3800 |
| 26/10/2018 | 51,2000 |
| 25/10/2018 | 49,9500 |
| 24/10/2018 | 45,5100 |
| 23/10/2018 | 49,8500 |
| 22/10/2018 | 48,2400 |
| 19/10/2018 | 52,7100 |
| 18/10/2018 | 51,4000 |
| 17/10/2018 | 49,3700 |
| 16/10/2018 | 45,9200 |
| 12/10/2018 | 51,8200 |
| 11/10/2018 | 46,0100 |
| 10/10/2018 | 44,0200 |
| 09/10/2018 | 47,3300 |
| 08/10/2018 | 45,7600 |
| 05/10/2018 | 44,2500 |
| 04/10/2018 | 45,9500 |
| 03/10/2018 | 40,3000 |
| 02/10/2018 | 43,0700 |
| 01/10/2018 | 42,4200 |
| 28/09/2018 | 38,4900 |
| 27/09/2018 | 42,2700 |
| 26/09/2018 | 40,5400 |
| 25/09/2018 | 41,9900 |
| 24/09/2018 | 38,4800 |
| 21/09/2018 | 40,2800 |
| 20/09/2018 | 42,0500 |
| 19/09/2018 | 44,0600 |
| 18/09/2018 | 39,8600 |
| 17/09/2018 | 38,7200 |
| 14/09/2018 | 37,8300 |
| 13/09/2018 | 36,8400 |
| 12/09/2018 | 36,9200 |
| 11/09/2018 | 36,8100 |
| 10/09/2018 | 36,7500 |
| 07/09/2018 | 38,5400 |
| 06/09/2018 | 37,9300 |
| 05/09/2018 | 36,3100 |
| 04/09/2018 | 36,4600 |
| 03/09/2018 | 33,8000 |
| 31/08/2018 | 35,2800 |
| 30/08/2018 | 33,3000 |
| 29/08/2018 | 30,8200 |
| 28/08/2018 | 32,9700 |
| 27/08/2018 | 31,5500 |
| 24/08/2018 | 33,3600 |
| 23/08/2018 | 31,7100 |
| 22/08/2018 | 32,4400 |
| 21/08/2018 | 32,8800 |
| 17/08/2018 | 33,2300 |
| 16/08/2018 | 33,9300 |
| 15/08/2018 | 34,3200 |
| 14/08/2018 | 32,9500 |
| 13/08/2018 | 31,7400 |
| 10/08/2018 | 31,9000 |
| 09/08/2018 | 32,1100 |
| 08/08/2018 | 32,8000 |
| 07/08/2018 | 33,0400 |
| 06/08/2018 | 33,6400 |
| 03/08/2018 | 30,8700 |
| 02/08/2018 | 31,5300 |
| 01/08/2018 | 33,1500 |
| 31/07/2018 | 32,8400 |
| 30/07/2018 | 34,4800 |
| 27/07/2018 | 32,1800 |
| 26/07/2018 | 34,3500 |
| 25/07/2018 | 33,3800 |
| 24/07/2018 | 30,0400 |
| 23/07/2018 | 31,9900 |
| 20/07/2018 | 33,6100 |
| 19/07/2018 | 34,1300 |
| 18/07/2018 | 32,7300 |
| 17/07/2018 | 32,7200 |
| 16/07/2018 | 31,9900 |
| 13/07/2018 | 31,8000 |
| 12/07/2018 | 31,9700 |
| 11/07/2018 | 31,0400 |
| 10/07/2018 | 31,7600 |
| 06/07/2018 | 32,4300 |
| 05/07/2018 | 31,9100 |
| 04/07/2018 | 30,3800 |
| 03/07/2018 | 30,0600 |
| 02/07/2018 | 30,3000 |
| 29/06/2018 | 29,9500 |
| 28/06/2018 | 21,4900 |
| 27/06/2018 | 28,8800 |
| 26/06/2018 | 29,5700 |
| 25/06/2018 | 30,4300 |
| 22/06/2018 | 29,0900 |
| 21/06/2018 | 29,0600 |
| 19/06/2018 | 29,1900 |
| 18/06/2018 | 26,4200 |
| 15/06/2018 | 27,1000 |
| 14/06/2018 | 28,6300 |
| 13/06/2018 | 27,5100 |
| 12/06/2018 | 27,3200 |
| 11/06/2018 | 26,6200 |
| 08/06/2018 | 27,0600 |
| 07/06/2018 | 26,8800 |
| 06/06/2018 | 27,2700 |
| 05/06/2018 | 27,0300 |
| 04/06/2018 | 26,5400 |
| 01/06/2018 | 27,5000 |
| 31/05/2018 | 25,2700 |
| 30/05/2018 | 27,3100 |
| 29/05/2018 | 26,7900 |
| 28/05/2018 | 24,2300 |
| 24/05/2018 | 27,2100 |
| 23/05/2018 | 25,4100 |
| 22/05/2018 | 27,1600 |
| 21/05/2018 | 26,5300 |
| 18/05/2018 | 26,8200 |
| 17/05/2018 | 28,0000 |
| 16/05/2018 | 21,4800 |
| 15/05/2018 | 27,7000 |
| 14/05/2018 | 26,3000 |
| 11/05/2018 | 24,0300 |
| 10/05/2018 | 26,1900 |
| 09/05/2018 | 25,6500 |
| 08/05/2018 | 25,0000 |
| 07/05/2018 | 23,8700 |
| 04/05/2018 | 23,0200 |
| 03/05/2018 | 22,5700 |
| 02/05/2018 | 22,2700 |
| 27/04/2018 | 20,9800 |
| 26/04/2018 | 21,8500 |
| 25/04/2018 | 21,1300 |
| 24/04/2018 | 22,2100 |
| 23/04/2018 | 21,7300 |
| 20/04/2018 | 21,5900 |
| 19/04/2018 | 21,7000 |
| 18/04/2018 | 19,4100 |
| 17/04/2018 | 21,4700 |
| 16/04/2018 | 19,9200 |
| 13/04/2018 | 21,8100 |
| 12/04/2018 | 22,1200 |
| 11/04/2018 | 21,0900 |
| 10/04/2018 | 21,6900 |
| 09/04/2018 | 21,7900 |
| 06/04/2018 | 22,2200 |
| 05/04/2018 | 20,9000 |
| 04/04/2018 | 21,1500 |
| 03/04/2018 | 22,0400 |
| 28/03/2018 | 20,7200 |
| 27/03/2018 | 21,7800 |
| 26/03/2018 | 21,6200 |
| 23/03/2018 | 21,5200 |
| 22/03/2018 | 22,4100 |
| 21/03/2018 | 22,0600 |
| 20/03/2018 | 20,6900 |
| 19/03/2018 | 19,9400 |
| 16/03/2018 | 21,7200 |
| 15/03/2018 | 19,3300 |
| 14/03/2018 | 22,1400 |
| 13/03/2018 | 22,0300 |
| 12/03/2018 | 20,9500 |
| 09/03/2018 | 21,7800 |
| 08/03/2018 | 21,7700 |
| 07/03/2018 | 21,9200 |
| 06/03/2018 | 21,8800 |
| 05/03/2018 | 21,4300 |
| 02/03/2018 | 21,8400 |
| 01/03/2018 | 22,2000 |
| 28/02/2018 | 20,2100 |
| 27/02/2018 | 21,8200 |
| 26/02/2018 | 21,5900 |
| 23/02/2018 | 22,0400 |
| 22/02/2018 | 21,7600 |
| 21/02/2018 | 21,5800 |
| 20/02/2018 | 22,2600 |
| 19/02/2018 | 22,2200 |
| 16/02/2018 | 20,6400 |
| 15/02/2018 | 21,6400 |
| 14/02/2018 | 21,6800 |
| 09/02/2018 | 20,8200 |
| 08/02/2018 | 22,7200 |
| 07/02/2018 | 21,1600 |
| 06/02/2018 | 21,6400 |
| 05/02/2018 | 21,5300 |
| 02/02/2018 | 22,1100 |
| 01/02/2018 | 21,5400 |
| 31/01/2018 | 22,1500 |
| 30/01/2018 | 22,0200 |
| 29/01/2018 | 20,0200 |
| 26/01/2018 | 22,5400 |
| 25/01/2018 | 21,4600 |
| 24/01/2018 | 21,9500 |
| 23/01/2018 | 22,1300 |
| 22/01/2018 | 21,5800 |
| 19/01/2018 | 23,0000 |
| 18/01/2018 | 22,4300 |
| 17/01/2018 | 21,7300 |
| 16/01/2018 | 22,5300 |
| 15/01/2018 | 22,1200 |
| 12/01/2018 | 21,9200 |
| 11/01/2018 | 21,6400 |
| 10/01/2018 | 21,5100 |
| 09/01/2018 | 21,6300 |
| 08/01/2018 | 22,1100 |
| 05/01/2018 | 22,6300 |
| 04/01/2018 | 22,2700 |
| 03/01/2018 | 22,2700 |
| 02/01/2018 | 21,4400 |
| 29/12/2017 | 22,4400 |
| 28/12/2017 | 19,9900 |
| 27/12/2017 | 21,9300 |
| 26/12/2017 | 21,9400 |
| 22/12/2017 | 22,2700 |
| 21/12/2017 | 22,8100 |
| 20/12/2017 | 22,4500 |
| 19/12/2017 | 22,8000 |
| 18/12/2017 | 21,7800 |
| 15/12/2017 | 22,4200 |
| 14/12/2017 | 22,5600 |
| 13/12/2017 | 22,1800 |
| 12/12/2017 | 21,6300 |
| 11/12/2017 | 21,4000 |
| 07/12/2017 | 21,8400 |
| 06/12/2017 | 21,2300 |
| 05/12/2017 | 22,1200 |
| 04/12/2017 | 21,4800 |
| 01/12/2017 | 21,1600 |
| 30/11/2017 | 22,4400 |
| 29/11/2017 | 21,8400 |
| 28/11/2017 | 21,8900 |
| 27/11/2017 | 20,9300 |
| 24/11/2017 | 21,2100 |
| 23/11/2017 | 21,6000 |
| 22/11/2017 | 20,0100 |
| 21/11/2017 | 21,1900 |
| 17/11/2017 | 21,0600 |
| 16/11/2017 | 21,3000 |
| 15/11/2017 | 21,2000 |
| 14/11/2017 | 21,1700 |
| 13/11/2017 | 20,9900 |
| 10/11/2017 | 20,7900 |
| 09/11/2017 | 21,3400 |
| 08/11/2017 | 20,6200 |
| 07/11/2017 | 20,1800 |
| 03/11/2017 | 20,4900 |
| 02/11/2017 | 20,6300 |
| 01/11/2017 | 19,9600 |
| 31/10/2017 | 19,8100 |
| 30/10/2017 | 20,4700 |
| 27/10/2017 | 20,0400 |
| 26/10/2017 | 20,2300 |
| 25/10/2017 | 20,7100 |
| 24/10/2017 | 20,1200 |
| 23/10/2017 | 19,9700 |
| 20/10/2017 | 19,7100 |
| 19/10/2017 | 19,8000 |
| 18/10/2017 | 19,6800 |
| 17/10/2017 | 19,1600 |
| 13/10/2017 | 19,8800 |
| 12/10/2017 | 20,3000 |
| 11/10/2017 | 19,0900 |
| 10/10/2017 | 19,9500 |
| 09/10/2017 | 19,4900 |
| 06/10/2017 | 19,5400 |
| 05/10/2017 | 19,6800 |
| 04/10/2017 | 19,8200 |
| 03/10/2017 | 19,9300 |
| 02/10/2017 | 19,4300 |
| 29/09/2017 | 19,6300 |
| 28/09/2017 | 20,1000 |
| 27/09/2017 | 19,4100 |
| 26/09/2017 | 19,3700 |
| 25/09/2017 | 19,2400 |
| 22/09/2017 | 19,6100 |
| 21/09/2017 | 19,4100 |
| 20/09/2017 | 20,0600 |
| 19/09/2017 | 19,9500 |
| 18/09/2017 | 19,2100 |
| 15/09/2017 | 19,6200 |
| 14/09/2017 | 19,0100 |
| 13/09/2017 | 19,3400 |
| 12/09/2017 | 19,4100 |
| 11/09/2017 | 18,9800 |
| 08/09/2017 | 18,5800 |
| 07/09/2017 | 19,3200 |
| 06/09/2017 | 19,1900 |
| 05/09/2017 | 19,3400 |
| 04/09/2017 | 19,0100 |
| 01/09/2017 | 19,0200 |
| 31/08/2017 | 19,2900 |
| 30/08/2017 | 19,4200 |
| 29/08/2017 | 19,4400 |
| 28/08/2017 | 19,1600 |
| 25/08/2017 | 19,3900 |
| 24/08/2017 | 18,8500 |
| 23/08/2017 | 19,0500 |
| 22/08/2017 | 18,9300 |
| 18/08/2017 | 18,9500 |
| 17/08/2017 | 19,2300 |
| 16/08/2017 | 18,9000 |
| 15/08/2017 | 19,2100 |
| 14/08/2017 | 19,1600 |
| 11/08/2017 | 18,2000 |
| 10/08/2017 | 19,2900 |
| 09/08/2017 | 18,6500 |
| 08/08/2017 | 18,8900 |
| 07/08/2017 | 18,7200 |
| 04/08/2017 | 18,7500 |
| 03/08/2017 | 17,8200 |
| 02/08/2017 | 18,4400 |
| 01/08/2017 | 18,9300 |
| 31/07/2017 | 18,6700 |
| 28/07/2017 | 18,7400 |
| 27/07/2017 | 18,7400 |
| 26/07/2017 | 18,4900 |
| 25/07/2017 | 18,5900 |
| 24/07/2017 | 18,5200 |
| 21/07/2017 | 18,4200 |
| 20/07/2017 | 18,5900 |
| 19/07/2017 | 18,3500 |
| 18/07/2017 | 18,6400 |
| 17/07/2017 | 18,3800 |
| 14/07/2017 | 18,2400 |
| 13/07/2017 | 18,2300 |
| 12/07/2017 | 17,8500 |
| 11/07/2017 | 18,0800 |
| 10/07/2017 | 18,6900 |
| 07/07/2017 | 18,9100 |
| 06/07/2017 | 18,4300 |
| 05/07/2017 | 18,3600 |
| 04/07/2017 | 18,4500 |
| 03/07/2017 | 18,0900 |
| 30/06/2017 | 18,6100 |
| 29/06/2017 | 18,6100 |
| 28/06/2017 | 17,3800 |
| 27/06/2017 | 19,0700 |
| 26/06/2017 | 18,2100 |
| 23/06/2017 | 18,4900 |
| 22/06/2017 | 18,3500 |
| 21/06/2017 | 18,3100 |
| 19/06/2017 | 18,0500 |
| 16/06/2017 | 18,2400 |
| 15/06/2017 | 18,4800 |
| 14/06/2017 | 18,5000 |
| 13/06/2017 | 18,2500 |
| 12/06/2017 | 17,8700 |
| 09/06/2017 | 18,5100 |
| 08/06/2017 | 18,1600 |
| 07/06/2017 | 18,6100 |
| 06/06/2017 | 18,2800 |
| 05/06/2017 | 17,9300 |
| 02/06/2017 | 18,2800 |
| 01/06/2017 | 18,0000 |
| 31/05/2017 | 18,4700 |
| 30/05/2017 | 18,4400 |
| 29/05/2017 | 18,0100 |
| 26/05/2017 | 18,1200 |
| 24/05/2017 | 18,4100 |
| 23/05/2017 | 17,3600 |
| 22/05/2017 | 18,1000 |
| 19/05/2017 | 18,1000 |
| 18/05/2017 | 18,2000 |
| 17/05/2017 | 18,0900 |
| 16/05/2017 | 18,3300 |
| 15/05/2017 | 18,1500 |
| 12/05/2017 | 17,7100 |
| 11/05/2017 | 18,0100 |
| 10/05/2017 | 18,1500 |
| 09/05/2017 | 18,4500 |
| 08/05/2017 | 18,0200 |
| 05/05/2017 | 18,1900 |
| 04/05/2017 | 18,0600 |
| 03/05/2017 | 18,7400 |
| 02/05/2017 | 17,8900 |
| 28/04/2017 | 18,2900 |
| 27/04/2017 | 18,5200 |
| 26/04/2017 | 17,7000 |
| 25/04/2017 | 18,3100 |
| 24/04/2017 | 18,1300 |
| 21/04/2017 | 17,5100 |
| 20/04/2017 | 18,0300 |
| 19/04/2017 | 17,9700 |
| 18/04/2017 | 17,7000 |
| 17/04/2017 | 17,3400 |
| 12/04/2017 | 17,5000 |
| 11/04/2017 | 17,9500 |
| 10/04/2017 | 18,0000 |
| 07/04/2017 | 17,7900 |
| 06/04/2017 | 18,0400 |
| 05/04/2017 | 17,7400 |
| 04/04/2017 | 18,2800 |
| 03/04/2017 | 17,6200 |
| 31/03/2017 | 18,3900 |
| 30/03/2017 | 18,5800 |
| 29/03/2017 | 18,4300 |
| 28/03/2017 | 18,9300 |
| 27/03/2017 | 17,9400 |
| 23/03/2017 | 18,0800 |
| 22/03/2017 | 17,9600 |
| 21/03/2017 | 18,1400 |
| 20/03/2017 | 17,8500 |
| 17/03/2017 | 18,1300 |
| 16/03/2017 | 18,1200 |
| 15/03/2017 | 18,3600 |
| 14/03/2017 | 18,5400 |
| 13/03/2017 | 17,7600 |
| 10/03/2017 | 17,7400 |
| 09/03/2017 | 18,4700 |
| 08/03/2017 | 17,5400 |
| 07/03/2017 | 18,3300 |
| 06/03/2017 | 18,1000 |
| 03/03/2017 | 18,0300 |
| 02/03/2017 | 18,7700 |
| 01/03/2017 | 18,7100 |
| 24/02/2017 | 18,4700 |
| 23/02/2017 | 18,7200 |
| 22/02/2017 | 19,1100 |
| 21/02/2017 | 18,7600 |
| 20/02/2017 | 18,1100 |
| 17/02/2017 | 18,5700 |
| 16/02/2017 | 18,9700 |
| 15/02/2017 | 18,5400 |
| 14/02/2017 | 18,6600 |
| 13/02/2017 | 18,0700 |
| 10/02/2017 | 18,6000 |
| 09/02/2017 | 19,8600 |
| 08/02/2017 | 18,3600 |
| 07/02/2017 | 18,6800 |
| 06/02/2017 | 18,0500 |
| 03/02/2017 | 18,5100 |
| 02/02/2017 | 18,9300 |
| 01/02/2017 | 18,5900 |
| 31/01/2017 | 17,5500 |
| 30/01/2017 | 18,6200 |
| 27/01/2017 | 18,7800 |
| 26/01/2017 | 18,9000 |
| 25/01/2017 | 18,4500 |
| 24/01/2017 | 17,7500 |
| 23/01/2017 | 18,2000 |
| 20/01/2017 | 18,5100 |
| 19/01/2017 | 18,4700 |
| 18/01/2017 | 18,7700 |
| 17/01/2017 | 18,6000 |
| 16/01/2017 | 18,2800 |
| 13/01/2017 | 18,5300 |
| 12/01/2017 | 18,4200 |
| 11/01/2017 | 18,6600 |
| 10/01/2017 | 18,9700 |
| 09/01/2017 | 18,6400 |
| 06/01/2017 | 18,8200 |
| 05/01/2017 | 19,2900 |
| 04/01/2017 | 19,2700 |
| 03/01/2017 | 19,4800 |
| 02/01/2017 | 19,0100 |
| 30/12/2016 | 19,0100 |
| 29/12/2016 | 19,4600 |
| 28/12/2016 | 18,6200 |
| 27/12/2016 | 19,6100 |
| 26/12/2016 | 17,9100 |
| 23/12/2016 | 19,0500 |
| 22/12/2016 | 19,1300 |
| 21/12/2016 | 18,8500 |
| 20/12/2016 | 18,8200 |
| 19/12/2016 | 18,8400 |
| 16/12/2016 | 19,0700 |
| 15/12/2016 | 18,8700 |
| 14/12/2016 | 19,3000 |
| 13/12/2016 | 18,9900 |
| 12/12/2016 | 18,8800 |
| 07/12/2016 | 18,9500 |
| 06/12/2016 | 18,7400 |
| 05/12/2016 | 19,0800 |
| 02/12/2016 | 18,8300 |
| 01/12/2016 | 19,7500 |
| 30/11/2016 | 19,4200 |
| 29/11/2016 | 19,5200 |
| 25/11/2016 | 19,7500 |
| 24/11/2016 | 19,3300 |
| 23/11/2016 | 19,7500 |
| 22/11/2016 | 18,9700 |
| 21/11/2016 | 19,4500 |
| 18/11/2016 | 20,2900 |
| 17/11/2016 | 18,6000 |
| 16/11/2016 | 20,2400 |
| 15/11/2016 | 19,9400 |
| 14/11/2016 | 19,8900 |
| 11/11/2016 | 20,0100 |
| 10/11/2016 | 19,5300 |
| 09/11/2016 | 20,3600 |
| 08/11/2016 | 20,0700 |
| 07/11/2016 | 20,1300 |
| 04/11/2016 | 20,4000 |
| 03/11/2016 | 20,6400 |
| 02/11/2016 | 20,1100 |
| 01/11/2016 | 20,9700 |
| 31/10/2016 | 20,3400 |
| 28/10/2016 | 20,8800 |
| 27/10/2016 | 20,7900 |
| 26/10/2016 | 20,9500 |
| 25/10/2016 | 21,4300 |
| 24/10/2016 | 21,1300 |
| 21/10/2016 | 20,7600 |
| 20/10/2016 | 21,0000 |
| 19/10/2016 | 20,6400 |
| 18/10/2016 | 21,1100 |
| 17/10/2016 | 20,3400 |
| 14/10/2016 | 21,4800 |
| 13/10/2016 | 20,9600 |
| 12/10/2016 | 20,8400 |
| 11/10/2016 | 20,1100 |
| 07/10/2016 | 21,2800 |
| 06/10/2016 | 20,9000 |
| 05/10/2016 | 20,9400 |
| 04/10/2016 | 21,4600 |
| 03/10/2016 | 20,5400 |
| 30/09/2016 | 21,1800 |
| 29/09/2016 | 21,2500 |
| 28/09/2016 | 21,5000 |
| 27/09/2016 | 21,8600 |
| 26/09/2016 | 21,3100 |
| 23/09/2016 | 21,3100 |
| 22/09/2016 | 21,3600 |
| 21/09/2016 | 21,1300 |
| 20/09/2016 | 21,8900 |
| 19/09/2016 | 21,7400 |
| 16/09/2016 | 21,9800 |
| 15/09/2016 | 21,9100 |
| 14/09/2016 | 22,7400 |
| 13/09/2016 | 21,7900 |
| 12/09/2016 | 21,7200 |
| 09/09/2016 | 21,5900 |
| 08/09/2016 | 22,6200 |
| 07/09/2016 | 22,3300 |
| 06/09/2016 | 22,7000 |
| 05/09/2016 | 22,2700 |
| 02/09/2016 | 21,6100 |
| 01/09/2016 | 22,4700 |
| 31/08/2016 | 23,1100 |
| 30/08/2016 | 23,1100 |
| 29/08/2016 | 22,8300 |
| 26/08/2016 | 23,3400 |
| 25/08/2016 | 23,6600 |
| 24/08/2016 | 23,4400 |
| 23/08/2016 | 23,7200 |
| 22/08/2016 | 23,0100 |
| 19/08/2016 | 23,6700 |
| 18/08/2016 | 23,5000 |
| 17/08/2016 | 23,8500 |
| 16/08/2016 | 23,6700 |
| 12/08/2016 | 23,3800 |
| 11/08/2016 | 23,8700 |
| 10/08/2016 | 23,5800 |
| 09/08/2016 | 24,3400 |
| 08/08/2016 | 23,5200 |
| 05/08/2016 | 24,1300 |
| 04/08/2016 | 22,9900 |
| 03/08/2016 | 23,3000 |
| 02/08/2016 | 24,5800 |
| 01/08/2016 | 24,1100 |
| 29/07/2016 | 24,5900 |
| 28/07/2016 | 22,7200 |
| 27/07/2016 | 24,7700 |
| 26/07/2016 | 25,0600 |
| 25/07/2016 | 24,5800 |
| 22/07/2016 | 24,9900 |
| 21/07/2016 | 24,3200 |
| 20/07/2016 | 26,0900 |
| 19/07/2016 | 25,4300 |
| 18/07/2016 | 24,9800 |
| 15/07/2016 | 24,9300 |
| 14/07/2016 | 24,9300 |
| 13/07/2016 | 24,8900 |
| 12/07/2016 | 25,4900 |
| 11/07/2016 | 24,6100 |
| 07/07/2016 | 25,2600 |
| 06/07/2016 | 25,4600 |
| 05/07/2016 | 25,8800 |
| 04/07/2016 | 24,7000 |
| 01/07/2016 | 25,9500 |
| 30/06/2016 | 26,1300 |
| 29/06/2016 | 25,0700 |
| 28/06/2016 | 26,4000 |
| 27/06/2016 | 26,3300 |
| 24/06/2016 | 25,7500 |
| 23/06/2016 | 27,1400 |
| 22/06/2016 | 26,1500 |
| 21/06/2016 | 26,7600 |
| 16/06/2016 | 29,0100 |
| 15/06/2016 | 28,2900 |
| 14/06/2016 | 28,0600 |
| 13/06/2016 | 27,9300 |
| 10/06/2016 | 27,5400 |
| 09/06/2016 | 28,7600 |
| 08/06/2016 | 28,2900 |
| 07/06/2016 | 28,5200 |
| 06/06/2016 | 28,4600 |
| 03/06/2016 | 27,2200 |
| 02/06/2016 | 29,7100 |
| 01/06/2016 | 28,5700 |
| 31/05/2016 | 29,4200 |
| 30/05/2016 | 28,6300 |
| 27/05/2016 | 28,9600 |
| 26/05/2016 | 28,7400 |
| 24/05/2016 | 27,8700 |
| 23/05/2016 | 28,9100 |
| 20/05/2016 | 29,0000 |
| 19/05/2016 | 29,5500 |
| 18/05/2016 | 28,4500 |
| 17/05/2016 | 27,0800 |
| 16/05/2016 | 28,9100 |
| 13/05/2016 | 28,6500 |
| 12/05/2016 | 29,7700 |
| 11/05/2016 | 28,7500 |
| 10/05/2016 | 29,5600 |
| 09/05/2016 | 28,8300 |
| 06/05/2016 | 29,3500 |
| 05/05/2016 | 29,3700 |
| 04/05/2016 | 27,9600 |
| 03/05/2016 | 29,2200 |
| 02/05/2016 | 28,2200 |
| 29/04/2016 | 28,2200 |
| 28/04/2016 | 29,0200 |
| 27/04/2016 | 28,7600 |
| 26/04/2016 | 29,8800 |
| 25/04/2016 | 29,4900 |
| 22/04/2016 | 25,0500 |
| 21/04/2016 | 29,9900 |
| 20/04/2016 | 28,7100 |
| 19/04/2016 | 27,6400 |
| 18/04/2016 | 27,5600 |
| 15/04/2016 | 28,2800 |
| 14/04/2016 | 29,9800 |
| 13/04/2016 | 28,0400 |
| 12/04/2016 | 28,7700 |
| 11/04/2016 | 25,9300 |
| 08/04/2016 | 29,4200 |
| 07/04/2016 | 28,1300 |
| 06/04/2016 | 28,9200 |
| 05/04/2016 | 29,2300 |
| 04/04/2016 | 27,8600 |
| 01/04/2016 | 28,9300 |
| 31/03/2016 | 29,0500 |
| 30/03/2016 | 27,6700 |
| 29/03/2016 | 28,3800 |
| 28/03/2016 | 28,1400 |
| 23/03/2016 | 25,6700 |
| 22/03/2016 | 29,2700 |
| 21/03/2016 | 28,1200 |
| 18/03/2016 | 28,3700 |
| 17/03/2016 | 28,8900 |
| 16/03/2016 | 27,8300 |
| 15/03/2016 | 28,5200 |
| 14/03/2016 | 27,3400 |
| 11/03/2016 | 26,7600 |
| 10/03/2016 | 29,3100 |
| 09/03/2016 | 29,2500 |
| 08/03/2016 | 28,3700 |
| 07/03/2016 | 27,8600 |
| 04/03/2016 | 25,1500 |
| 03/03/2016 | 28,3100 |
| 02/03/2016 | 26,7700 |
| 01/03/2016 | 26,0700 |
| 29/02/2016 | 25,4400 |
| 26/02/2016 | 25,5800 |
| 25/02/2016 | 23,9900 |
| 24/02/2016 | 25,5900 |
| 23/02/2016 | 25,8900 |
| 22/02/2016 | 23,0000 |
| 19/02/2016 | 25,8500 |
| 18/02/2016 | 25,7300 |
| 17/02/2016 | 25,2200 |
| 16/02/2016 | 25,4600 |
| 15/02/2016 | 25,0700 |
| 12/02/2016 | 24,8100 |
| 11/02/2016 | 25,7800 |
| 10/02/2016 | 24,8600 |
| 05/02/2016 | 26,0300 |
| 04/02/2016 | 25,8000 |
| 03/02/2016 | 23,6200 |
| 02/02/2016 | 26,0300 |
| 01/02/2016 | 26,2300 |
| 29/01/2016 | 25,7900 |
| 28/01/2016 | 26,2600 |
| 27/01/2016 | 25,9300 |
| 26/01/2016 | 27,6500 |
| 25/01/2016 | 26,4000 |
| 22/01/2016 | 26,6900 |
| 21/01/2016 | 26,5800 |
| 20/01/2016 | 22,3200 |
| 19/01/2016 | 26,4700 |
| 18/01/2016 | 25,5800 |
| 15/01/2016 | 26,0800 |
| 14/01/2016 | 25,5500 |
| 13/01/2016 | 24,3300 |
| 12/01/2016 | 25,7800 |
| 11/01/2016 | 26,8200 |
| 08/01/2016 | 23,9200 |
| 07/01/2016 | 26,0400 |
| 06/01/2016 | 27,3500 |
| 05/01/2016 | 28,0500 |
| 04/01/2016 | 25,5200 |
| 31/12/2015 | 26,5300 |
| 30/12/2015 | 27,9700 |
| 29/12/2015 | 28,9100 |
| 28/12/2015 | 28,7000 |
| 24/12/2015 | 30,2800 |
| 23/12/2015 | 30,4800 |
| 22/12/2015 | 30,2600 |
| 21/12/2015 | 26,4000 |
| 18/12/2015 | 29,0500 |
| 17/12/2015 | 29,4300 |
| 16/12/2015 | 28,2800 |
| 15/12/2015 | 25,6200 |
| 14/12/2015 | 24,7800 |
| 11/12/2015 | 25,7900 |
| 10/12/2015 | 25,0700 |
| 09/12/2015 | 24,0300 |
| 04/12/2015 | 24,0500 |
| 03/12/2015 | 25,5400 |
| 02/12/2015 | 24,7100 |
| 01/12/2015 | 25,7800 |
| 30/11/2015 | 23,3600 |
| 26/11/2015 | 25,6600 |
| 25/11/2015 | 24,8700 |
| 24/11/2015 | 25,2800 |
| 23/11/2015 | 25,8200 |
| 20/11/2015 | 24,9200 |
| 19/11/2015 | 24,7200 |
| 18/11/2015 | 18,6800 |
| 17/11/2015 | 25,4100 |
| 16/11/2015 | 24,4300 |
| 13/11/2015 | 24,0500 |
| 12/11/2015 | 24,3400 |
| 11/11/2015 | 24,6100 |
| 10/11/2015 | 25,1600 |
| 09/11/2015 | 23,1600 |
| 05/11/2015 | 24,1900 |
| 04/11/2015 | 23,7300 |
| 03/11/2015 | 25,2800 |
| 02/11/2015 | 24,4200 |
| 30/10/2015 | 23,3200 |
| 29/10/2015 | 22,8100 |
| 28/10/2015 | 21,3800 |
| 27/10/2015 | 23,2000 |
| 26/10/2015 | 22,4800 |
| 23/10/2015 | 23,0100 |
| 22/10/2015 | 22,3800 |
| 21/10/2015 | 22,4900 |
| 20/10/2015 | 23,0900 |
| 19/10/2015 | 18,9100 |
| 16/10/2015 | 23,0100 |
| 15/10/2015 | 22,7100 |
| 14/10/2015 | 21,0900 |
| 13/10/2015 | 22,2500 |
| 09/10/2015 | 20,8000 |
| 08/10/2015 | 22,8100 |
| 07/10/2015 | 22,0900 |
| 06/10/2015 | 22,8100 |
| 05/10/2015 | 21,7100 |
| 02/10/2015 | 22,2300 |
| 01/10/2015 | 22,3000 |
| 30/09/2015 | 21,4100 |
| 29/09/2015 | 21,1400 |
| 28/09/2015 | 21,1500 |
| 25/09/2015 | 22,1600 |
| 24/09/2015 | 22,2600 |
| 23/09/2015 | 22,5800 |
| 22/09/2015 | 22,5500 |
| 21/09/2015 | 22,0200 |
| 18/09/2015 | 17,9000 |
| 17/09/2015 | 22,7600 |
| 16/09/2015 | 22,8000 |
| 15/09/2015 | 22,4300 |
| 14/09/2015 | 21,4200 |
| 11/09/2015 | 23,1200 |
| 10/09/2015 | 22,5000 |
| 09/09/2015 | 20,6400 |
| 08/09/2015 | 22,3600 |
| 07/09/2015 | 22,4900 |
| 04/09/2015 | 21,7400 |
| 03/09/2015 | 23,0300 |
| 02/09/2015 | 22,3400 |
| 01/09/2015 | 22,2000 |
| 31/08/2015 | 22,3200 |
| 28/08/2015 | 20,7600 |
| 27/08/2015 | 22,3800 |
| 26/08/2015 | 21,9900 |
| 25/08/2015 | 22,3700 |
| 24/08/2015 | 21,8600 |
| 21/08/2015 | 22,4800 |
| 20/08/2015 | 22,2900 |
| 19/08/2015 | 17,4600 |
| 18/08/2015 | 20,9400 |
| 14/08/2015 | 20,1500 |
| 13/08/2015 | 22,4500 |
| 12/08/2015 | 22,4500 |
| 11/08/2015 | 22,9300 |
| 10/08/2015 | 21,1900 |
| 07/08/2015 | 22,5500 |
| 06/08/2015 | 22,4900 |
| 05/08/2015 | 21,3900 |
| 04/08/2015 | 21,9700 |
| 03/08/2015 | 22,6500 |
| 31/07/2015 | 22,8000 |
| 30/07/2015 | 21,7200 |
| 29/07/2015 | 20,5600 |
| 28/07/2015 | 23,3000 |
| 27/07/2015 | 22,4300 |
| 24/07/2015 | 22,4900 |
| 23/07/2015 | 22,3100 |
| 22/07/2015 | 21,9100 |
| 21/07/2015 | 22,1900 |
| 20/07/2015 | 21,2400 |
| 17/07/2015 | 16,2300 |
| 16/07/2015 | 19,3600 |
| 15/07/2015 | 18,3600 |
| 14/07/2015 | 19,4200 |
| 13/07/2015 | 21,1000 |
| 10/07/2015 | 20,2900 |
| 08/07/2015 | 21,5200 |
| 07/07/2015 | 21,7700 |
| 06/07/2015 | 20,5000 |
| 03/07/2015 | 21,7200 |
| 02/07/2015 | 21,6500 |
| 01/07/2015 | 21,4000 |
| 30/06/2015 | 21,0300 |
| 29/06/2015 | 20,0700 |
| 26/06/2015 | 20,8300 |
| 25/06/2015 | 20,7800 |
| 24/06/2015 | 21,8100 |
| 23/06/2015 | 21,9300 |
| 22/06/2015 | 22,2100 |
| 19/06/2015 | 21,8100 |
| 18/06/2015 | 21,2900 |
| 17/06/2015 | 15,9700 |
| 16/06/2015 | 21,9100 |
| 15/06/2015 | 21,6400 |
| 12/06/2015 | 21,4600 |
| 11/06/2015 | 22,0300 |
| 10/06/2015 | 20,1800 |
| 09/06/2015 | 22,3700 |
| 08/06/2015 | 21,8100 |
| 05/06/2015 | 20,7000 |
| 04/06/2015 | 21,3800 |
| 03/06/2015 | 21,5800 |
| 02/06/2015 | 21,9000 |
| 01/06/2015 | 21,2400 |
| 29/05/2015 | 20,5500 |
| 28/05/2015 | 21,0600 |
| 27/05/2015 | 21,2800 |
| 26/05/2015 | 21,3000 |
| 22/05/2015 | 22,2600 |
| 21/05/2015 | 21,8500 |
| 20/05/2015 | 21,2200 |
| 19/05/2015 | 21,9600 |
| 18/05/2015 | 16,9900 |
| 15/05/2015 | 21,3300 |
| 14/05/2015 | 21,4400 |
| 13/05/2015 | 21,6700 |
| 12/05/2015 | 21,5900 |
| 11/05/2015 | 20,4700 |
| 08/05/2015 | 21,6600 |
| 07/05/2015 | 20,6300 |
| 06/05/2015 | 20,3100 |
| 05/05/2015 | 22,1800 |
| 04/05/2015 | 21,5400 |
| 30/04/2015 | 20,9700 |
| 29/04/2015 | 20,2000 |
| 28/04/2015 | 22,1200 |
| 27/04/2015 | 21,6100 |
| 24/04/2015 | 20,1900 |
| 23/04/2015 | 22,1500 |
| 22/04/2015 | 21,9100 |
| 21/04/2015 | 22,4000 |
| 20/04/2015 | 21,6600 |
| 17/04/2015 | 22,3400 |
| 16/04/2015 | 15,9400 |
| 15/04/2015 | 21,2800 |
| 14/04/2015 | 21,7400 |
| 13/04/2015 | 21,7300 |
| 10/04/2015 | 20,5500 |
| 09/04/2015 | 21,9200 |
| 08/04/2015 | 21,9000 |
| 07/04/2015 | 22,0400 |
| 06/04/2015 | 21,2300 |
| 01/04/2015 | 21,0800 |
| 31/03/2015 | 22,3400 |
| 30/03/2015 | 20,7200 |
| 27/03/2015 | 22,2800 |
| 26/03/2015 | 22,3600 |
| 25/03/2015 | 21,5400 |
| 20/03/2015 | 21,8000 |
| 19/03/2015 | 22,4500 |
| 18/03/2015 | 21,2600 |
| 17/03/2015 | 22,1700 |
| 16/03/2015 | 17,7100 |
| 13/03/2015 | 22,0900 |
| 12/03/2015 | 22,6500 |
| 11/03/2015 | 20,5300 |
| 10/03/2015 | 22,6600 |
| 09/03/2015 | 21,8800 |
| 06/03/2015 | 21,0100 |
| 05/03/2015 | 21,5900 |
| 04/03/2015 | 20,7000 |
| 03/03/2015 | 21,8000 |
| 02/03/2015 | 16,6400 |
| 27/02/2015 | 20,5400 |
| 26/02/2015 | 21,1900 |
| 25/02/2015 | 21,3900 |
| 24/02/2015 | 20,6000 |
| 23/02/2015 | 21,5800 |
| 20/02/2015 | 21,5700 |
| 19/02/2015 | 21,6700 |
| 18/02/2015 | 21,3000 |
| 13/02/2015 | 17,6100 |
| 12/02/2015 | 18,3500 |
| 11/02/2015 | 17,2900 |
| 10/02/2015 | 22,0500 |
| 09/02/2015 | 20,3900 |
| 06/02/2015 | 22,0600 |
| 05/02/2015 | 21,7500 |
| 04/02/2015 | 21,3700 |
| 03/02/2015 | 21,8800 |
| 02/02/2015 | 20,8200 |
| 30/01/2015 | 21,9100 |
| 29/01/2015 | 14,3700 |
| 28/01/2015 | 19,9400 |
| 27/01/2015 | 22,0200 |
| 26/01/2015 | 22,5600 |
| 23/01/2015 | 20,7600 |
| 22/01/2015 | 21,0700 |
| 21/01/2015 | 21,1300 |
| 20/01/2015 | 21,5200 |
| 19/01/2015 | 21,6600 |
| 16/01/2015 | 21,5200 |
| 15/01/2015 | 21,2200 |
| 14/01/2015 | 16,7100 |
| 13/01/2015 | 18,6700 |
| 12/01/2015 | 17,6800 |
| 09/01/2015 | 20,1100 |
| 08/01/2015 | 21,6400 |
| 07/01/2015 | 21,9900 |
| 06/01/2015 | 21,1800 |
| 05/01/2015 | 21,3500 |
| 02/01/2015 | 20,2900 |
| 30/12/2014 | 21,5100 |
| 29/12/2014 | 19,9000 |
| 24/12/2014 | 23,2600 |
| 23/12/2014 | 21,9600 |
| 22/12/2014 | 21,1600 |
| 19/12/2014 | 21,0700 |
| 18/12/2014 | 21,5500 |
| 17/12/2014 | 21,5500 |
| 16/12/2014 | 21,6900 |
| 15/12/2014 | 17,9300 |
| 12/12/2014 | 21,3400 |
| 11/12/2014 | 21,3900 |
| 10/12/2014 | 20,0500 |
| 09/12/2014 | 21,5600 |
| 05/12/2014 | 21,0700 |
| 04/12/2014 | 21,0400 |
| 03/12/2014 | 20,0200 |
| 02/12/2014 | 21,2300 |
| 01/12/2014 | 21,5900 |
| 28/11/2014 | 19,8700 |
| 27/11/2014 | 21,9000 |
| 26/11/2014 | 20,9200 |
| 25/11/2014 | 20,0000 |
| 21/11/2014 | 20,8800 |
| 20/11/2014 | 21,5500 |
| 19/11/2014 | 20,3500 |
| 18/11/2014 | 21,0100 |
| 17/11/2014 | 20,8800 |
| 14/11/2014 | 17,5900 |
| 13/11/2014 | 21,1100 |
| 12/11/2014 | 21,0800 |
| 11/11/2014 | 21,3700 |
| 10/11/2014 | 20,2400 |
| 07/11/2014 | 21,6500 |
| 05/11/2014 | 20,6200 |
| 04/11/2014 | 21,7500 |
| 03/11/2014 | 20,0300 |
| 31/10/2014 | 20,5400 |
| 30/10/2014 | 20,5200 |
| 29/10/2014 | 19,2100 |
| 28/10/2014 | 21,1400 |
| 27/10/2014 | 20,9100 |
| 24/10/2014 | 19,9100 |
| 23/10/2014 | 20,4500 |
| 22/10/2014 | 19,5500 |
| 21/10/2014 | 20,5000 |
| 20/10/2014 | 20,6300 |
| 17/10/2014 | 21,4900 |
| 16/10/2014 | 20,9800 |
| 15/10/2014 | 16,9600 |
| 14/10/2014 | 20,7600 |
| 10/10/2014 | 19,8400 |
| 09/10/2014 | 21,1400 |
| 08/10/2014 | 21,1300 |
| 07/10/2014 | 20,4200 |
| 06/10/2014 | 19,0400 |
| 03/10/2014 | 18,5300 |
| 02/10/2014 | 19,7200 |
| 01/10/2014 | 19,5600 |
| 30/09/2014 | 19,3200 |
| 29/09/2014 | 19,5100 |
| 26/09/2014 | 19,3400 |
| 25/09/2014 | 19,5100 |
| 24/09/2014 | 19,0200 |
| 23/09/2014 | 20,0300 |
| 22/09/2014 | 19,1400 |
| 19/09/2014 | 20,0100 |
| 18/09/2014 | 20,0600 |
| 17/09/2014 | 18,4700 |
| 16/09/2014 | 19,7200 |
| 15/09/2014 | 17,6900 |
| 12/09/2014 | 19,9800 |
| 11/09/2014 | 18,5700 |
| 10/09/2014 | 19,4300 |
| 09/09/2014 | 20,2500 |
| 08/09/2014 | 20,5300 |
| 05/09/2014 | 20,4400 |
| 04/09/2014 | 20,3000 |
| 03/09/2014 | 18,9300 |
| 02/09/2014 | 20,7100 |
| 01/09/2014 | 20,0000 |
| 29/08/2014 | 19,6000 |
| 28/08/2014 | 21,0100 |
| 27/08/2014 | 20,0100 |
| 26/08/2014 | 20,6900 |
| 25/08/2014 | 19,8700 |
| 22/08/2014 | 20,0400 |
| 21/08/2014 | 20,5200 |
| 20/08/2014 | 20,9700 |
| 19/08/2014 | 20,9600 |
| 15/08/2014 | 17,2100 |
| 14/08/2014 | 18,8700 |
| 13/08/2014 | 20,8200 |
| 12/08/2014 | 18,9000 |
| 11/08/2014 | 20,0500 |
| 08/08/2014 | 21,4800 |
| 07/08/2014 | 20,9900 |
| 06/08/2014 | 20,7100 |
| 05/08/2014 | 20,7200 |
| 04/08/2014 | 19,9800 |
| 01/08/2014 | 20,7900 |
| 31/07/2014 | 20,6600 |
| 30/07/2014 | 20,4500 |
| 29/07/2014 | 20,3500 |
| 28/07/2014 | 21,0300 |
| 25/07/2014 | 20,3900 |
| 24/07/2014 | 21,1100 |
| 23/07/2014 | 19,8500 |
| 22/07/2014 | 21,6700 |
| 21/07/2014 | 20,9600 |
| 18/07/2014 | 21,9700 |
| 17/07/2014 | 21,0800 |
| 16/07/2014 | 15,4900 |
| 15/07/2014 | 21,5400 |
| 14/07/2014 | 21,5100 |
| 11/07/2014 | 20,9500 |
| 10/07/2014 | 20,1500 |
| 08/07/2014 | 22,2000 |
| 07/07/2014 | 21,6600 |
| 04/07/2014 | 20,2300 |
| 03/07/2014 | 22,3200 |
| 02/07/2014 | 21,9600 |
| 01/07/2014 | 20,7300 |
| 30/06/2014 | 21,5900 |
| 27/06/2014 | 21,5500 |
| 26/06/2014 | 21,9600 |
| 25/06/2014 | 20,8100 |
| 24/06/2014 | 20,9000 |
| 23/06/2014 | 21,1200 |
| 19/06/2014 | 22,1300 |
| 18/06/2014 | 22,0300 |
| 17/06/2014 | 21,5300 |
| 16/06/2014 | 20,9900 |
| 13/06/2014 | 21,8800 |
| 12/06/2014 | 17,0500 |
| 11/06/2014 | 21,2000 |
| 10/06/2014 | 23,2600 |
| 09/06/2014 | 21,2600 |
| 06/06/2014 | 22,6400 |
| 05/06/2014 | 22,6300 |
| 04/06/2014 | 21,4800 |
| 03/06/2014 | 23,3600 |
| 02/06/2014 | 22,7900 |
| 30/05/2014 | 22,7400 |
| 29/05/2014 | 24,4800 |
| 28/05/2014 | 22,7600 |
| 27/05/2014 | 23,9300 |
| 26/05/2014 | 22,2200 |
| 23/05/2014 | 22,1800 |
| 22/05/2014 | 23,1200 |
| 21/05/2014 | 21,5800 |
| 20/05/2014 | 24,0700 |
| 19/05/2014 | 23,6300 |
| 16/05/2014 | 22,5600 |
| 15/05/2014 | 23,0300 |
| 14/05/2014 | 22,6800 |
| 13/05/2014 | 18,3800 |
| 12/05/2014 | 21,7400 |
| 09/05/2014 | 21,4900 |
| 08/05/2014 | 23,7300 |
| 07/05/2014 | 23,8800 |
| 06/05/2014 | 23,9700 |
| 05/05/2014 | 18,3300 |
| 30/04/2014 | 23,9500 |
| 29/04/2014 | 24,2300 |
| 28/04/2014 | 24,4500 |
| 25/04/2014 | 24,5200 |
| 24/04/2014 | 23,6000 |
| 23/04/2014 | 24,5000 |
| 22/04/2014 | 24,0400 |
| 21/04/2014 | 23,5400 |
| 16/04/2014 | 24,5500 |
| 15/04/2014 | 25,1400 |
| 14/04/2014 | 24,3600 |
| 11/04/2014 | 19,1700 |
| 10/04/2014 | 24,2400 |