Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Préstamos de efectivo a suscriptores de letras, pagarés, debentures u otros documentos. Incluye préstamos para la prefinanciación y financiación de exportaciones.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 18.482,0000 |
| 06/08/2026 | 18.433,0000 |
| 05/08/2026 | 18.364,0000 |
| 04/08/2026 | 18.357,0000 |
| 03/08/2026 | 18.347,0000 |
| 31/07/2026 | 18.396,0000 |
| 30/07/2026 | 18.470,0000 |
| 29/07/2026 | 18.397,0000 |
| 28/07/2026 | 18.314,0000 |
| 27/07/2026 | 18.274,0000 |
| 24/07/2026 | 18.270,0000 |
| 23/07/2026 | 18.215,0000 |
| 22/07/2026 | 18.149,0000 |
| 21/07/2026 | 18.059,0000 |
| 20/07/2026 | 18.087,0000 |
| 17/07/2026 | 18.037,0000 |
| 16/07/2026 | 17.975,0000 |
| 15/07/2026 | 17.921,0000 |
| 14/07/2026 | 17.896,0000 |
| 13/07/2026 | 17.855,0000 |
| 08/07/2026 | 17.862,0000 |
| 07/07/2026 | 17.716,0000 |
| 06/07/2026 | 17.691,0000 |
| 03/07/2026 | 17.580,0000 |
| 02/07/2026 | 17.536,0000 |
| 01/07/2026 | 17.481,0000 |
| 30/06/2026 | 17.445,0000 |
| 29/06/2026 | 17.508,0000 |
| 26/06/2026 | 17.605,0000 |
| 25/06/2026 | 17.601,0000 |
| 24/06/2026 | 17.598,0000 |
| 23/06/2026 | 17.561,0000 |
| 22/06/2026 | 17.474,0000 |
| 19/06/2026 | 17.410,0000 |
| 18/06/2026 | 17.383,0000 |
| 17/06/2026 | 17.372,0000 |
| 16/06/2026 | 17.389,0000 |
| 12/06/2026 | 17.424,0000 |
| 11/06/2026 | 17.434,0000 |
| 10/06/2026 | 17.354,0000 |
| 09/06/2026 | 17.290,0000 |
| 08/06/2026 | 17.210,0000 |
| 05/06/2026 | 17.236,0000 |
| 04/06/2026 | 17.228,0000 |
| 03/06/2026 | 17.148,0000 |
| 02/06/2026 | 17.142,0000 |
| 01/06/2026 | 17.017,0000 |
| 29/05/2026 | 16.929,0000 |
| 28/05/2026 | 16.962,0000 |
| 27/05/2026 | 16.929,0000 |
| 26/05/2026 | 16.894,0000 |
| 22/05/2026 | 16.850,0000 |
| 21/05/2026 | 16.868,0000 |
| 20/05/2026 | 16.757,0000 |
| 19/05/2026 | 16.801,0000 |
| 18/05/2026 | 16.729,0000 |
| 15/05/2026 | 16.768,0000 |
| 14/05/2026 | 16.729,0000 |
| 13/05/2026 | 16.644,0000 |
| 12/05/2026 | 16.593,0000 |
| 11/05/2026 | 16.529,0000 |
| 08/05/2026 | 16.545,0000 |
| 07/05/2026 | 16.511,0000 |
| 06/05/2026 | 16.493,0000 |
| 05/05/2026 | 16.507,0000 |
| 04/05/2026 | 16.656,0000 |
| 30/04/2026 | 16.596,0000 |
| 29/04/2026 | 16.630,0000 |
| 28/04/2026 | 16.556,0000 |
| 27/04/2026 | 16.528,0000 |
| 24/04/2026 | 16.521,0000 |
| 23/04/2026 | 16.426,0000 |
| 22/04/2026 | 16.386,0000 |
| 21/04/2026 | 16.287,0000 |
| 20/04/2026 | 16.250,0000 |
| 17/04/2026 | 16.241,0000 |
| 16/04/2026 | 16.182,0000 |
| 15/04/2026 | 16.071,0000 |
| 14/04/2026 | 16.135,0000 |
| 13/04/2026 | 16.069,0000 |
| 10/04/2026 | 16.033,0000 |
| 09/04/2026 | 15.936,0000 |
| 08/04/2026 | 15.899,0000 |
| 07/04/2026 | 15.768,0000 |
| 06/04/2026 | 15.688,0000 |
| 01/04/2026 | 15.646,0000 |
| 31/03/2026 | 15.480,0000 |
| 30/03/2026 | 15.427,0000 |
| 27/03/2026 | 15.384,0000 |
| 26/03/2026 | 15.336,0000 |
| 25/03/2026 | 15.213,0000 |
| 20/03/2026 | 15.137,0000 |
| 19/03/2026 | 15.023,0000 |
| 18/03/2026 | 14.994,0000 |
| 17/03/2026 | 14.893,0000 |
| 16/03/2026 | 14.815,0000 |
| 13/03/2026 | 14.787,0000 |
| 12/03/2026 | 14.718,0000 |
| 11/03/2026 | 14.662,0000 |
| 10/03/2026 | 14.636,0000 |
| 09/03/2026 | 14.626,0000 |
| 06/03/2026 | 14.574,0000 |
| 05/03/2026 | 14.628,0000 |
| 04/03/2026 | 14.547,0000 |
| 03/03/2026 | 14.450,0000 |
| 02/03/2026 | 14.410,0000 |
| 27/02/2026 | 14.353,0000 |
| 26/02/2026 | 14.348,0000 |
| 25/02/2026 | 14.352,0000 |
| 24/02/2026 | 14.357,0000 |
| 23/02/2026 | 14.276,0000 |
| 20/02/2026 | 14.286,0000 |
| 19/02/2026 | 14.241,0000 |
| 18/02/2026 | 14.265,0000 |
| 13/02/2026 | 14.258,0000 |
| 12/02/2026 | 14.228,0000 |
| 11/02/2026 | 14.104,0000 |
| 10/02/2026 | 14.176,0000 |
| 09/02/2026 | 14.151,0000 |
| 06/02/2026 | 14.106,0000 |
| 05/02/2026 | 14.097,0000 |
| 04/02/2026 | 14.034,0000 |
| 03/02/2026 | 14.026,0000 |
| 02/02/2026 | 13.962,0000 |
| 30/01/2026 | 13.908,0000 |
| 29/01/2026 | 14.004,0000 |
| 28/01/2026 | 13.982,0000 |
| 27/01/2026 | 13.923,0000 |
| 26/01/2026 | 13.953,0000 |
| 23/01/2026 | 13.932,0000 |
| 22/01/2026 | 13.845,0000 |
| 21/01/2026 | 13.842,0000 |
| 20/01/2026 | 13.807,0000 |
| 19/01/2026 | 13.737,0000 |
| 16/01/2026 | 13.737,0000 |
| 15/01/2026 | 13.644,0000 |
| 14/01/2026 | 13.557,0000 |
| 13/01/2026 | 13.605,0000 |
| 12/01/2026 | 13.576,0000 |
| 09/01/2026 | 13.526,0000 |
| 08/01/2026 | 13.489,0000 |
| 07/01/2026 | 13.439,0000 |
| 06/01/2026 | 13.424,0000 |
| 05/01/2026 | 13.092,0000 |
| 02/01/2026 | 13.099,0000 |
| 30/12/2025 | 13.069,0000 |
| 29/12/2025 | 13.049,0000 |
| 26/12/2025 | 13.010,0000 |
| 23/12/2025 | 13.082,0000 |
| 22/12/2025 | 13.148,0000 |
| 19/12/2025 | 13.159,0000 |
| 18/12/2025 | 13.090,0000 |
| 17/12/2025 | 13.103,0000 |
| 16/12/2025 | 13.093,0000 |
| 15/12/2025 | 13.087,0000 |
| 12/12/2025 | 13.128,0000 |
| 11/12/2025 | 13.119,0000 |
| 10/12/2025 | 13.123,0000 |
| 09/12/2025 | 13.056,0000 |
| 05/12/2025 | 13.048,0000 |
| 04/12/2025 | 13.149,0000 |
| 03/12/2025 | 13.147,0000 |
| 02/12/2025 | 13.164,0000 |
| 01/12/2025 | 13.155,0000 |
| 28/11/2025 | 13.150,0000 |
| 27/11/2025 | 13.197,0000 |
| 26/11/2025 | 13.178,0000 |
| 25/11/2025 | 13.149,0000 |
| 20/11/2025 | 13.209,0000 |
| 19/11/2025 | 13.212,0000 |
| 18/11/2025 | 13.149,0000 |
| 17/11/2025 | 13.143,0000 |
| 14/11/2025 | 13.125,0000 |
| 13/11/2025 | 13.105,0000 |
| 12/11/2025 | 13.106,0000 |
| 11/11/2025 | 13.118,0000 |
| 10/11/2025 | 13.122,0000 |
| 07/11/2025 | 13.192,0000 |
| 05/11/2025 | 13.187,0000 |
| 04/11/2025 | 13.205,0000 |
| 03/11/2025 | 13.208,0000 |
| 31/10/2025 | 13.243,0000 |
| 30/10/2025 | 13.356,0000 |
| 29/10/2025 | 13.380,0000 |
| 28/10/2025 | 13.374,0000 |
| 27/10/2025 | 13.466,0000 |
| 24/10/2025 | 13.459,0000 |
| 23/10/2025 | 13.411,0000 |
| 22/10/2025 | 13.369,0000 |
| 21/10/2025 | 13.359,0000 |
| 20/10/2025 | 13.339,0000 |
| 17/10/2025 | 13.393,0000 |
| 16/10/2025 | 13.429,0000 |
| 15/10/2025 | 13.443,0000 |
| 14/10/2025 | 13.476,0000 |
| 13/10/2025 | 13.431,0000 |
| 09/10/2025 | 13.464,0000 |
| 08/10/2025 | 13.385,0000 |
| 07/10/2025 | 13.432,0000 |
| 06/10/2025 | 13.476,0000 |
| 03/10/2025 | 13.589,0000 |
| 02/10/2025 | 13.602,0000 |
| 01/10/2025 | 13.697,0000 |
| 30/09/2025 | 13.706,0000 |
| 29/09/2025 | 13.793,0000 |
| 26/09/2025 | 13.735,0000 |
| 25/09/2025 | 13.800,0000 |
| 24/09/2025 | 13.724,0000 |
| 23/09/2025 | 13.699,0000 |
| 22/09/2025 | 13.693,0000 |
| 19/09/2025 | 13.678,0000 |
| 18/09/2025 | 13.659,0000 |
| 17/09/2025 | 13.655,0000 |
| 16/09/2025 | 13.590,0000 |
| 15/09/2025 | 13.540,0000 |
| 12/09/2025 | 13.517,0000 |
| 11/09/2025 | 13.552,0000 |
| 10/09/2025 | 13.544,0000 |
| 09/09/2025 | 13.601,0000 |
| 08/09/2025 | 13.593,0000 |
| 05/09/2025 | 13.591,0000 |
| 04/09/2025 | 13.570,0000 |
| 03/09/2025 | 13.561,0000 |
| 02/09/2025 | 13.547,0000 |
| 01/09/2025 | 13.531,0000 |
| 29/08/2025 | 13.510,0000 |
| 28/08/2025 | 13.389,0000 |
| 27/08/2025 | 13.328,0000 |
| 26/08/2025 | 13.307,0000 |
| 25/08/2025 | 13.190,0000 |
| 22/08/2025 | 13.147,0000 |
| 21/08/2025 | 13.122,0000 |
| 20/08/2025 | 13.095,0000 |
| 19/08/2025 | 13.066,0000 |
| 18/08/2025 | 12.908,0000 |
| 14/08/2025 | 12.912,0000 |
| 13/08/2025 | 12.857,0000 |
| 12/08/2025 | 12.796,0000 |
| 11/08/2025 | 12.748,0000 |
| 08/08/2025 | 12.750,0000 |
| 07/08/2025 | 12.755,0000 |
| 06/08/2025 | 12.732,0000 |
| 05/08/2025 | 12.645,0000 |
| 04/08/2025 | 12.651,0000 |
| 01/08/2025 | 12.637,0000 |
| 31/07/2025 | 12.634,0000 |
| 30/07/2025 | 12.612,0000 |
| 29/07/2025 | 12.570,0000 |
| 28/07/2025 | 12.520,0000 |
| 25/07/2025 | 12.559,0000 |
| 24/07/2025 | 12.473,0000 |
| 23/07/2025 | 12.463,0000 |
| 22/07/2025 | 12.414,0000 |
| 21/07/2025 | 12.336,0000 |
| 18/07/2025 | 12.354,0000 |
| 17/07/2025 | 12.363,0000 |
| 16/07/2025 | 12.396,0000 |
| 15/07/2025 | 12.403,0000 |
| 14/07/2025 | 12.412,0000 |
| 11/07/2025 | 12.500,0000 |
| 10/07/2025 | 12.509,0000 |
| 08/07/2025 | 12.491,0000 |
| 07/07/2025 | 12.515,0000 |
| 04/07/2025 | 12.447,0000 |
| 03/07/2025 | 12.414,0000 |
| 02/07/2025 | 12.294,0000 |
| 01/07/2025 | 12.269,0000 |
| 30/06/2025 | 12.201,0000 |
| 27/06/2025 | 12.208,0000 |
| 26/06/2025 | 12.202,0000 |
| 25/06/2025 | 12.187,0000 |
| 24/06/2025 | 12.170,0000 |
| 23/06/2025 | 12.110,0000 |
| 19/06/2025 | 12.132,0000 |
| 18/06/2025 | 12.114,0000 |
| 17/06/2025 | 12.052,0000 |
| 13/06/2025 | 12.099,0000 |
| 12/06/2025 | 12.049,0000 |
| 11/06/2025 | 12.057,0000 |
| 10/06/2025 | 11.909,0000 |
| 09/06/2025 | 11.915,0000 |
| 06/06/2025 | 11.910,0000 |
| 05/06/2025 | 11.867,0000 |
| 04/06/2025 | 11.855,0000 |
| 03/06/2025 | 11.823,0000 |
| 02/06/2025 | 11.810,0000 |
| 30/05/2025 | 11.846,0000 |
| 29/05/2025 | 11.831,0000 |
| 28/05/2025 | 11.787,0000 |
| 27/05/2025 | 11.763,0000 |
| 26/05/2025 | 11.676,0000 |
| 23/05/2025 | 11.687,0000 |
| 22/05/2025 | 11.665,0000 |
| 21/05/2025 | 11.623,0000 |
| 20/05/2025 | 11.594,0000 |
| 19/05/2025 | 11.598,0000 |
| 16/05/2025 | 11.560,0000 |
| 15/05/2025 | 11.522,0000 |
| 14/05/2025 | 11.461,0000 |
| 13/05/2025 | 11.431,0000 |
| 12/05/2025 | 11.281,0000 |
| 09/05/2025 | 11.196,0000 |
| 08/05/2025 | 11.164,0000 |
| 07/05/2025 | 11.046,0000 |
| 06/05/2025 | 10.961,0000 |
| 05/05/2025 | 10.925,0000 |
| 30/04/2025 | 10.867,0000 |
| 29/04/2025 | 10.860,0000 |
| 28/04/2025 | 10.780,0000 |
| 25/04/2025 | 10.774,0000 |
| 24/04/2025 | 10.759,0000 |
| 23/04/2025 | 10.749,0000 |
| 22/04/2025 | 10.699,0000 |
| 21/04/2025 | 10.707,0000 |
| 16/04/2025 | 10.700,0000 |
| 15/04/2025 | 10.726,0000 |
| 14/04/2025 | 10.704,0000 |
| 11/04/2025 | 10.768,0000 |
| 10/04/2025 | 10.789,0000 |
| 09/04/2025 | 10.810,0000 |
| 08/04/2025 | 10.811,0000 |
| 07/04/2025 | 10.922,0000 |
| 04/04/2025 | 10.914,0000 |
| 03/04/2025 | 10.903,0000 |
| 01/04/2025 | 10.925,0000 |
| 31/03/2025 | 10.866,0000 |
| 28/03/2025 | 10.879,0000 |
| 27/03/2025 | 10.837,0000 |
| 26/03/2025 | 10.844,0000 |
| 25/03/2025 | 10.813,0000 |
| 21/03/2025 | 10.846,0000 |
| 20/03/2025 | 10.861,0000 |
| 19/03/2025 | 10.839,0000 |
| 18/03/2025 | 10.823,0000 |
| 17/03/2025 | 10.769,0000 |
| 14/03/2025 | 10.667,0000 |
| 13/03/2025 | 10.624,0000 |
| 12/03/2025 | 10.573,0000 |
| 11/03/2025 | 10.510,0000 |
| 10/03/2025 | 10.461,0000 |
| 07/03/2025 | 10.538,0000 |
| 06/03/2025 | 10.520,0000 |
| 05/03/2025 | 10.501,0000 |
| 28/02/2025 | 10.455,0000 |
| 27/02/2025 | 10.415,0000 |
| 26/02/2025 | 10.380,0000 |
| 25/02/2025 | 10.315,0000 |
| 24/02/2025 | 10.294,0000 |
| 21/02/2025 | 10.288,0000 |
| 20/02/2025 | 10.192,0000 |
| 19/02/2025 | 10.136,0000 |
| 18/02/2025 | 10.144,0000 |
| 17/02/2025 | 10.037,0000 |
| 14/02/2025 | 9.996,0000 |
| 13/02/2025 | 9.971,0000 |
| 12/02/2025 | 9.923,0000 |
| 11/02/2025 | 9.883,0000 |
| 10/02/2025 | 9.882,0000 |
| 07/02/2025 | 9.872,0000 |
| 06/02/2025 | 9.820,0000 |
| 05/02/2025 | 9.642,0000 |
| 04/02/2025 | 9.622,0000 |
| 03/02/2025 | 9.592,0000 |
| 31/01/2025 | 9.581,0000 |
| 30/01/2025 | 9.519,0000 |
| 29/01/2025 | 9.456,0000 |
| 28/01/2025 | 9.410,0000 |
| 27/01/2025 | 9.283,0000 |
| 24/01/2025 | 9.213,0000 |
| 23/01/2025 | 9.088,0000 |
| 22/01/2025 | 9.060,0000 |
| 21/01/2025 | 9.016,0000 |
| 20/01/2025 | 8.964,0000 |
| 17/01/2025 | 8.882,0000 |
| 16/01/2025 | 8.791,0000 |
| 15/01/2025 | 8.673,0000 |
| 14/01/2025 | 8.612,0000 |
| 13/01/2025 | 8.564,0000 |
| 10/01/2025 | 8.448,0000 |
| 09/01/2025 | 8.355,0000 |
| 08/01/2025 | 8.316,0000 |
| 07/01/2025 | 8.273,0000 |
| 06/01/2025 | 8.213,0000 |
| 03/01/2025 | 8.211,0000 |
| 02/01/2025 | 8.202,0000 |
| 30/12/2024 | 8.199,0000 |
| 27/12/2024 | 8.042,0000 |
| 26/12/2024 | 7.973,0000 |
| 23/12/2024 | 7.917,0000 |
| 20/12/2024 | 7.659,0000 |
| 19/12/2024 | 7.597,0000 |
| 18/12/2024 | 7.546,0000 |
| 17/12/2024 | 7.540,0000 |
| 16/12/2024 | 7.444,0000 |
| 13/12/2024 | 7.421,0000 |
| 12/12/2024 | 7.363,0000 |
| 11/12/2024 | 7.327,0000 |
| 10/12/2024 | 7.223,0000 |
| 09/12/2024 | 7.164,0000 |
| 06/12/2024 | 7.082,0000 |
| 05/12/2024 | 6.991,0000 |
| 04/12/2024 | 6.953,0000 |
| 03/12/2024 | 6.873,0000 |
| 02/12/2024 | 6.832,0000 |
| 29/11/2024 | 6.808,0000 |
| 28/11/2024 | 6.744,0000 |
| 27/11/2024 | 6.699,0000 |
| 26/11/2024 | 6.645,0000 |
| 25/11/2024 | 6.625,0000 |
| 22/11/2024 | 6.596,0000 |
| 21/11/2024 | 6.553,0000 |
| 20/11/2024 | 6.547,0000 |
| 19/11/2024 | 6.513,0000 |
| 15/11/2024 | 6.515,0000 |
| 14/11/2024 | 6.475,0000 |
| 13/11/2024 | 6.431,0000 |
| 12/11/2024 | 6.227,0000 |
| 11/11/2024 | 6.159,0000 |
| 08/11/2024 | 6.179,0000 |
| 07/11/2024 | 6.144,0000 |
| 05/11/2024 | 6.161,0000 |
| 04/11/2024 | 6.128,0000 |
| 01/11/2024 | 6.100,0000 |
| 31/10/2024 | 6.059,0000 |
| 30/10/2024 | 6.000,0000 |
| 29/10/2024 | 5.951,0000 |
| 28/10/2024 | 5.910,0000 |
| 25/10/2024 | 5.889,0000 |
| 24/10/2024 | 5.853,0000 |
| 23/10/2024 | 5.817,0000 |
| 22/10/2024 | 5.774,0000 |
| 21/10/2024 | 5.733,0000 |
| 18/10/2024 | 5.663,0000 |
| 17/10/2024 | 5.618,0000 |
| 16/10/2024 | 5.602,0000 |
| 15/10/2024 | 5.548,0000 |
| 14/10/2024 | 5.568,0000 |
| 10/10/2024 | 5.566,0000 |
| 09/10/2024 | 5.497,0000 |
| 08/10/2024 | 5.479,0000 |
| 07/10/2024 | 5.409,0000 |
| 04/10/2024 | 5.405,0000 |
| 03/10/2024 | 5.405,0000 |
| 02/10/2024 | 5.371,0000 |
| 01/10/2024 | 5.340,0000 |
| 30/09/2024 | 5.303,0000 |
| 27/09/2024 | 5.263,0000 |
| 26/09/2024 | 5.255,0000 |
| 25/09/2024 | 5.248,0000 |
| 24/09/2024 | 5.217,0000 |
| 23/09/2024 | 5.191,0000 |
| 20/09/2024 | 5.165,0000 |
| 19/09/2024 | 5.108,0000 |
| 18/09/2024 | 5.106,0000 |
| 17/09/2024 | 5.089,0000 |
| 16/09/2024 | 5.093,0000 |
| 13/09/2024 | 5.083,0000 |
| 12/09/2024 | 5.082,0000 |
| 11/09/2024 | 5.059,0000 |
| 10/09/2024 | 5.040,0000 |
| 09/09/2024 | 5.015,0000 |
| 06/09/2024 | 5.022,0000 |
| 05/09/2024 | 5.025,0000 |
| 04/09/2024 | 5.012,0000 |
| 03/09/2024 | 5.014,0000 |
| 02/09/2024 | 5.004,0000 |
| 30/08/2024 | 5.000,0000 |
| 29/08/2024 | 5.013,0000 |
| 28/08/2024 | 5.010,0000 |
| 27/08/2024 | 4.790,0000 |
| 26/08/2024 | 4.786,0000 |
| 23/08/2024 | 4.744,0000 |
| 22/08/2024 | 4.752,0000 |
| 21/08/2024 | 4.744,0000 |
| 20/08/2024 | 4.734,0000 |
| 19/08/2024 | 4.734,0000 |
| 16/08/2024 | 4.729,0000 |
| 15/08/2024 | 4.714,0000 |
| 14/08/2024 | 4.707,0000 |
| 13/08/2024 | 4.726,0000 |
| 12/08/2024 | 4.717,0000 |
| 09/08/2024 | 4.732,0000 |
| 08/08/2024 | 4.772,0000 |
| 07/08/2024 | 4.753,0000 |
| 06/08/2024 | 4.754,0000 |
| 05/08/2024 | 4.753,0000 |
| 02/08/2024 | 4.761,0000 |
| 01/08/2024 | 4.746,0000 |
| 31/07/2024 | 4.673,0000 |
| 30/07/2024 | 4.661,0000 |
| 29/07/2024 | 4.662,0000 |
| 26/07/2024 | 4.670,0000 |
| 25/07/2024 | 4.670,0000 |
| 24/07/2024 | 4.706,0000 |
| 23/07/2024 | 4.704,0000 |
| 22/07/2024 | 4.692,0000 |
| 19/07/2024 | 4.656,0000 |
| 18/07/2024 | 4.661,0000 |
| 17/07/2024 | 4.647,0000 |
| 16/07/2024 | 4.645,0000 |
| 15/07/2024 | 4.694,0000 |
| 12/07/2024 | 4.701,0000 |
| 11/07/2024 | 4.684,0000 |
| 10/07/2024 | 4.692,0000 |
| 08/07/2024 | 4.648,0000 |
| 05/07/2024 | 4.649,0000 |
| 04/07/2024 | 4.641,0000 |
| 03/07/2024 | 4.620,0000 |
| 02/07/2024 | 4.669,0000 |
| 01/07/2024 | 4.618,0000 |
| 28/06/2024 | 4.566,0000 |
| 27/06/2024 | 4.564,0000 |
| 26/06/2024 | 4.577,0000 |
| 25/06/2024 | 4.616,0000 |
| 24/06/2024 | 4.617,0000 |
| 19/06/2024 | 4.614,0000 |
| 18/06/2024 | 4.637,0000 |
| 14/06/2024 | 4.658,0000 |
| 13/06/2024 | 4.666,0000 |
| 12/06/2024 | 4.602,0000 |
| 11/06/2024 | 4.591,0000 |
| 10/06/2024 | 4.574,0000 |
| 07/06/2024 | 4.567,0000 |
| 06/06/2024 | 4.578,0000 |
| 05/06/2024 | 4.554,0000 |
| 04/06/2024 | 4.534,0000 |
| 03/06/2024 | 4.542,0000 |
| 31/05/2024 | 4.531,0000 |
| 30/05/2024 | 4.564,0000 |
| 29/05/2024 | 4.548,0000 |
| 28/05/2024 | 4.551,0000 |
| 27/05/2024 | 4.541,0000 |
| 24/05/2024 | 4.529,0000 |
| 23/05/2024 | 4.535,0000 |
| 22/05/2024 | 4.529,0000 |
| 21/05/2024 | 4.495,0000 |
| 20/05/2024 | 4.482,0000 |
| 17/05/2024 | 4.455,0000 |
| 16/05/2024 | 4.439,0000 |
| 15/05/2024 | 4.399,0000 |
| 14/05/2024 | 4.371,0000 |
| 13/05/2024 | 4.340,0000 |
| 10/05/2024 | 4.265,0000 |
| 09/05/2024 | 4.187,0000 |
| 08/05/2024 | 4.187,0000 |
| 07/05/2024 | 4.149,0000 |
| 06/05/2024 | 4.116,0000 |
| 03/05/2024 | 4.110,0000 |
| 02/05/2024 | 4.051,0000 |
| 30/04/2024 | 3.997,0000 |
| 29/04/2024 | 3.941,0000 |
| 26/04/2024 | 3.913,0000 |
| 25/04/2024 | 3.856,0000 |
| 24/04/2024 | 3.898,0000 |
| 23/04/2024 | 3.860,0000 |
| 22/04/2024 | 3.812,0000 |
| 19/04/2024 | 3.809,0000 |
| 18/04/2024 | 3.779,0000 |
| 17/04/2024 | 3.763,0000 |
| 16/04/2024 | 3.716,0000 |
| 15/04/2024 | 3.683,0000 |
| 12/04/2024 | 3.635,0000 |
| 11/04/2024 | 3.625,0000 |
| 10/04/2024 | 3.540,0000 |
| 09/04/2024 | 3.518,0000 |
| 08/04/2024 | 3.477,0000 |
| 05/04/2024 | 3.432,0000 |
| 04/04/2024 | 3.354,0000 |
| 03/04/2024 | 3.284,0000 |
| 27/03/2024 | 3.360,0000 |
| 26/03/2024 | 3.323,0000 |
| 25/03/2024 | 3.242,0000 |
| 22/03/2024 | 3.208,0000 |
| 21/03/2024 | 3.162,0000 |
| 20/03/2024 | 3.110,0000 |
| 19/03/2024 | 3.068,0000 |
| 18/03/2024 | 3.023,0000 |
| 15/03/2024 | 3.006,0000 |
| 14/03/2024 | 2.939,0000 |
| 13/03/2024 | 2.870,0000 |
| 12/03/2024 | 2.836,0000 |
| 11/03/2024 | 2.774,0000 |
| 08/03/2024 | 2.726,0000 |
| 07/03/2024 | 2.681,0000 |
| 06/03/2024 | 2.682,0000 |
| 05/03/2024 | 2.554,0000 |
| 04/03/2024 | 2.548,0000 |
| 01/03/2024 | 2.468,0000 |
| 29/02/2024 | 2.446,0000 |
| 28/02/2024 | 2.844,0000 |
| 27/02/2024 | 2.785,0000 |
| 26/02/2024 | 2.759,0000 |
| 23/02/2024 | 2.756,0000 |
| 22/02/2024 | 2.674,0000 |
| 21/02/2024 | 2.661,0000 |
| 20/02/2024 | 2.661,0000 |
| 19/02/2024 | 2.645,0000 |
| 16/02/2024 | 2.636,0000 |
| 15/02/2024 | 2.633,0000 |
| 14/02/2024 | 2.626,0000 |
| 09/02/2024 | 2.552,0000 |
| 08/02/2024 | 2.555,0000 |
| 07/02/2024 | 2.557,0000 |
| 06/02/2024 | 2.549,0000 |
| 05/02/2024 | 2.528,0000 |
| 02/02/2024 | 2.529,0000 |
| 01/02/2024 | 2.519,0000 |
| 31/01/2024 | 2.514,0000 |
| 30/01/2024 | 2.497,0000 |
| 29/01/2024 | 2.476,0000 |
| 26/01/2024 | 2.480,0000 |
| 25/01/2024 | 2.477,0000 |
| 24/01/2024 | 2.476,0000 |
| 23/01/2024 | 2.454,0000 |
| 22/01/2024 | 2.449,0000 |
| 19/01/2024 | 2.412,0000 |
| 18/01/2024 | 2.411,0000 |
| 17/01/2024 | 2.340,0000 |
| 16/01/2024 | 2.307,0000 |
| 15/01/2024 | 2.292,0000 |
| 12/01/2024 | 2.271,0000 |
| 11/01/2024 | 2.255,0000 |
| 10/01/2024 | 2.255,0000 |
| 09/01/2024 | 2.240,0000 |
| 08/01/2024 | 2.259,0000 |
| 05/01/2024 | 2.240,0000 |
| 04/01/2024 | 2.215,0000 |
| 03/01/2024 | 2.200,0000 |
| 02/01/2024 | 2.215,0000 |
| 29/12/2023 | 2.212,0000 |
| 28/12/2023 | 2.214,0000 |
| 27/12/2023 | 2.213,0000 |
| 26/12/2023 | 2.200,0000 |
| 22/12/2023 | 2.197,0000 |
| 21/12/2023 | 2.201,0000 |
| 20/12/2023 | 2.198,0000 |
| 19/12/2023 | 2.189,0000 |
| 18/12/2023 | 2.207,0000 |
| 15/12/2023 | 2.202,0000 |
| 14/12/2023 | 2.207,0000 |
| 13/12/2023 | 2.210,0000 |
| 12/12/2023 | 2.237,0000 |
| 11/12/2023 | 2.239,0000 |
| 07/12/2023 | 2.237,0000 |
| 06/12/2023 | 2.252,0000 |
| 05/12/2023 | 2.257,0000 |
| 04/12/2023 | 2.258,0000 |
| 01/12/2023 | 2.258,0000 |
| 30/11/2023 | 2.259,0000 |
| 29/11/2023 | 2.281,0000 |
| 28/11/2023 | 2.282,0000 |
| 27/11/2023 | 2.290,0000 |
| 24/11/2023 | 2.297,0000 |
| 23/11/2023 | 2.309,0000 |
| 22/11/2023 | 2.312,0000 |
| 21/11/2023 | 2.315,0000 |
| 17/11/2023 | 2.324,0000 |
| 16/11/2023 | 2.324,0000 |
| 15/11/2023 | 2.326,0000 |
| 14/11/2023 | 2.361,0000 |
| 13/11/2023 | 2.380,0000 |
| 10/11/2023 | 2.393,0000 |
| 09/11/2023 | 2.395,0000 |
| 08/11/2023 | 2.399,0000 |
| 07/11/2023 | 2.402,0000 |
| 03/11/2023 | 2.407,0000 |
| 02/11/2023 | 2.411,0000 |
| 01/11/2023 | 2.416,0000 |
| 31/10/2023 | 2.412,0000 |
| 30/10/2023 | 2.420,0000 |
| 27/10/2023 | 2.423,0000 |
| 26/10/2023 | 2.422,0000 |
| 25/10/2023 | 2.425,0000 |
| 24/10/2023 | 2.428,0000 |
| 23/10/2023 | 2.431,0000 |
| 20/10/2023 | 2.437,0000 |
| 19/10/2023 | 2.456,0000 |
| 18/10/2023 | 2.460,0000 |
| 17/10/2023 | 2.464,0000 |
| 12/10/2023 | 2.513,0000 |
| 11/10/2023 | 2.516,0000 |
| 10/10/2023 | 2.528,0000 |
| 09/10/2023 | 2.520,0000 |
| 06/10/2023 | 2.530,0000 |
| 05/10/2023 | 2.535,0000 |
| 04/10/2023 | 2.542,0000 |
| 03/10/2023 | 2.504,0000 |
| 02/10/2023 | 2.505,0000 |
| 29/09/2023 | 2.508,0000 |
| 28/09/2023 | 2.516,0000 |
| 27/09/2023 | 2.515,0000 |
| 26/09/2023 | 2.524,0000 |
| 25/09/2023 | 2.522,0000 |
| 22/09/2023 | 2.524,0000 |
| 21/09/2023 | 2.528,0000 |
| 20/09/2023 | 2.529,0000 |
| 19/09/2023 | 2.535,0000 |
| 18/09/2023 | 2.534,0000 |
| 15/09/2023 | 2.543,0000 |
| 14/09/2023 | 2.535,0000 |
| 13/09/2023 | 2.534,0000 |
| 12/09/2023 | 2.535,0000 |
| 11/09/2023 | 2.531,0000 |
| 08/09/2023 | 2.542,0000 |
| 07/09/2023 | 2.547,0000 |
| 06/09/2023 | 2.553,0000 |
| 05/09/2023 | 2.562,0000 |
| 04/09/2023 | 2.563,0000 |
| 01/09/2023 | 2.567,0000 |
| 31/08/2023 | 2.574,0000 |
| 30/08/2023 | 2.570,0000 |
| 29/08/2023 | 2.565,0000 |
| 28/08/2023 | 2.558,0000 |
| 25/08/2023 | 2.563,0000 |
| 24/08/2023 | 2.558,0000 |
| 23/08/2023 | 2.554,0000 |
| 22/08/2023 | 2.549,0000 |
| 18/08/2023 | 2.549,0000 |
| 17/08/2023 | 2.546,0000 |
| 16/08/2023 | 2.550,0000 |
| 15/08/2023 | 2.522,0000 |
| 14/08/2023 | 2.522,0000 |
| 11/08/2023 | 2.544,0000 |
| 10/08/2023 | 2.546,0000 |
| 09/08/2023 | 2.566,0000 |
| 08/08/2023 | 2.570,0000 |
| 07/08/2023 | 2.570,0000 |
| 04/08/2023 | 2.582,0000 |
| 03/08/2023 | 2.586,0000 |
| 02/08/2023 | 2.587,0000 |
| 01/08/2023 | 2.591,0000 |
| 31/07/2023 | 2.593,0000 |
| 28/07/2023 | 2.608,0000 |
| 27/07/2023 | 2.614,0000 |
| 26/07/2023 | 2.597,0000 |
| 25/07/2023 | 2.584,0000 |
| 24/07/2023 | 2.562,0000 |
| 21/07/2023 | 2.569,0000 |
| 20/07/2023 | 2.571,0000 |
| 19/07/2023 | 2.592,0000 |
| 18/07/2023 | 2.594,0000 |
| 17/07/2023 | 2.610,0000 |
| 14/07/2023 | 2.614,0000 |
| 13/07/2023 | 2.618,0000 |
| 12/07/2023 | 2.616,0000 |
| 11/07/2023 | 2.619,0000 |
| 10/07/2023 | 2.624,0000 |
| 07/07/2023 | 2.632,0000 |
| 06/07/2023 | 2.624,0000 |
| 05/07/2023 | 2.620,0000 |
| 04/07/2023 | 2.619,0000 |
| 03/07/2023 | 2.622,0000 |
| 30/06/2023 | 2.626,0000 |
| 29/06/2023 | 2.646,0000 |
| 28/06/2023 | 2.644,0000 |
| 27/06/2023 | 2.643,0000 |
| 26/06/2023 | 2.646,0000 |
| 23/06/2023 | 2.648,0000 |
| 22/06/2023 | 2.657,0000 |
| 21/06/2023 | 2.657,0000 |
| 16/06/2023 | 2.669,0000 |
| 15/06/2023 | 2.672,0000 |
| 14/06/2023 | 2.672,0000 |
| 13/06/2023 | 2.688,0000 |
| 12/06/2023 | 2.679,0000 |
| 09/06/2023 | 2.696,0000 |
| 08/06/2023 | 2.687,0000 |
| 07/06/2023 | 2.687,0000 |
| 06/06/2023 | 2.690,0000 |
| 05/06/2023 | 2.692,0000 |
| 02/06/2023 | 2.694,0000 |
| 01/06/2023 | 2.698,0000 |
| 31/05/2023 | 2.689,0000 |
| 30/05/2023 | 2.699,0000 |
| 29/05/2023 | 2.712,0000 |
| 24/05/2023 | 2.720,0000 |
| 23/05/2023 | 2.721,0000 |
| 22/05/2023 | 2.727,0000 |
| 19/05/2023 | 2.735,0000 |
| 18/05/2023 | 2.734,0000 |
| 17/05/2023 | 2.736,0000 |
| 16/05/2023 | 2.742,0000 |
| 15/05/2023 | 2.748,0000 |
| 12/05/2023 | 2.751,0000 |
| 11/05/2023 | 2.750,0000 |
| 10/05/2023 | 2.760,0000 |
| 09/05/2023 | 2.765,0000 |
| 08/05/2023 | 2.763,0000 |
| 05/05/2023 | 2.769,0000 |
| 04/05/2023 | 2.767,0000 |
| 03/05/2023 | 2.765,0000 |
| 02/05/2023 | 2.770,0000 |
| 28/04/2023 | 2.772,0000 |
| 27/04/2023 | 2.770,0000 |
| 26/04/2023 | 2.761,0000 |
| 25/04/2023 | 2.764,0000 |
| 24/04/2023 | 2.752,0000 |
| 21/04/2023 | 2.756,0000 |
| 20/04/2023 | 2.755,0000 |
| 19/04/2023 | 2.738,0000 |
| 18/04/2023 | 2.734,0000 |
| 17/04/2023 | 2.732,0000 |
| 14/04/2023 | 2.631,0000 |
| 13/04/2023 | 2.633,0000 |
| 12/04/2023 | 2.604,0000 |
| 11/04/2023 | 2.590,0000 |
| 10/04/2023 | 2.529,0000 |
| 05/04/2023 | 2.548,0000 |
| 04/04/2023 | 2.565,0000 |
| 03/04/2023 | 2.564,0000 |
| 31/03/2023 | 2.573,0000 |
| 30/03/2023 | 2.576,0000 |
| 29/03/2023 | 2.576,0000 |
| 28/03/2023 | 2.564,0000 |
| 27/03/2023 | 2.520,0000 |
| 23/03/2023 | 2.567,0000 |
| 22/03/2023 | 2.563,0000 |
| 21/03/2023 | 2.558,0000 |
| 20/03/2023 | 2.565,0000 |
| 17/03/2023 | 2.569,0000 |
| 16/03/2023 | 2.560,0000 |
| 15/03/2023 | 2.558,0000 |
| 14/03/2023 | 2.526,0000 |
| 13/03/2023 | 2.529,0000 |
| 10/03/2023 | 2.524,0000 |
| 09/03/2023 | 2.469,0000 |
| 08/03/2023 | 2.473,0000 |
| 07/03/2023 | 2.474,0000 |
| 06/03/2023 | 2.450,0000 |
| 03/03/2023 | 2.451,0000 |
| 02/03/2023 | 2.446,0000 |
| 01/03/2023 | 2.445,0000 |
| 28/02/2023 | 2.444,0000 |
| 27/02/2023 | 2.448,0000 |
| 24/02/2023 | 2.449,0000 |
| 23/02/2023 | 2.443,0000 |
| 22/02/2023 | 2.432,0000 |
| 17/02/2023 | 2.388,0000 |
| 16/02/2023 | 2.388,0000 |
| 15/02/2023 | 2.387,0000 |
| 14/02/2023 | 2.388,0000 |
| 13/02/2023 | 2.388,0000 |
| 10/02/2023 | 2.393,0000 |
| 09/02/2023 | 2.393,0000 |
| 08/02/2023 | 2.383,0000 |
| 07/02/2023 | 2.378,0000 |
| 06/02/2023 | 2.376,0000 |
| 03/02/2023 | 2.384,0000 |
| 02/02/2023 | 2.397,0000 |
| 01/02/2023 | 2.387,0000 |
| 31/01/2023 | 2.367,0000 |
| 30/01/2023 | 2.363,0000 |
| 27/01/2023 | 2.338,0000 |
| 26/01/2023 | 2.309,0000 |
| 25/01/2023 | 2.299,0000 |
| 24/01/2023 | 2.297,0000 |
| 23/01/2023 | 2.295,0000 |
| 20/01/2023 | 2.289,0000 |
| 19/01/2023 | 2.313,0000 |
| 18/01/2023 | 2.309,0000 |
| 17/01/2023 | 2.309,0000 |
| 16/01/2023 | 2.307,0000 |
| 13/01/2023 | 2.308,0000 |
| 12/01/2023 | 2.304,0000 |
| 11/01/2023 | 2.297,0000 |
| 10/01/2023 | 2.295,0000 |
| 09/01/2023 | 2.292,0000 |
| 06/01/2023 | 2.293,0000 |
| 05/01/2023 | 2.293,0000 |
| 04/01/2023 | 2.294,0000 |
| 03/01/2023 | 2.293,0000 |
| 02/01/2023 | 2.294,0000 |
| 30/12/2022 | 2.318,0000 |
| 29/12/2022 | 2.292,0000 |
| 28/12/2022 | 2.291,0000 |
| 27/12/2022 | 2.279,0000 |
| 26/12/2022 | 2.272,0000 |
| 23/12/2022 | 2.270,0000 |
| 22/12/2022 | 2.270,0000 |
| 21/12/2022 | 2.263,0000 |
| 20/12/2022 | 2.262,0000 |
| 19/12/2022 | 2.263,0000 |
| 16/12/2022 | 2.272,0000 |
| 15/12/2022 | 2.263,0000 |
| 14/12/2022 | 2.266,0000 |
| 13/12/2022 | 2.264,0000 |
| 12/12/2022 | 2.268,0000 |
| 07/12/2022 | 2.263,0000 |
| 06/12/2022 | 2.269,0000 |
| 05/12/2022 | 2.275,0000 |
| 02/12/2022 | 2.273,0000 |
| 01/12/2022 | 2.280,0000 |
| 30/11/2022 | 2.288,0000 |
| 29/11/2022 | 2.297,0000 |
| 28/11/2022 | 2.293,0000 |
| 25/11/2022 | 2.301,0000 |
| 24/11/2022 | 2.294,0000 |
| 23/11/2022 | 2.294,0000 |
| 22/11/2022 | 2.289,0000 |
| 18/11/2022 | 2.299,0000 |
| 17/11/2022 | 2.300,0000 |
| 16/11/2022 | 2.298,0000 |
| 15/11/2022 | 2.298,0000 |
| 14/11/2022 | 2.296,0000 |
| 11/11/2022 | 2.291,0000 |
| 10/11/2022 | 2.288,0000 |
| 09/11/2022 | 2.300,0000 |
| 08/11/2022 | 2.289,0000 |
| 07/11/2022 | 2.283,0000 |
| 04/11/2022 | 2.298,0000 |
| 03/11/2022 | 2.302,0000 |
| 02/11/2022 | 2.295,0000 |
| 01/11/2022 | 2.299,0000 |
| 31/10/2022 | 2.307,0000 |
| 28/10/2022 | 2.295,0000 |
| 27/10/2022 | 2.295,0000 |
| 26/10/2022 | 2.283,0000 |
| 25/10/2022 | 2.281,0000 |
| 24/10/2022 | 2.280,0000 |
| 21/10/2022 | 2.286,0000 |
| 20/10/2022 | 2.281,0000 |
| 19/10/2022 | 2.281,0000 |
| 18/10/2022 | 2.279,0000 |
| 17/10/2022 | 2.277,0000 |
| 14/10/2022 | 2.280,0000 |
| 13/10/2022 | 2.278,0000 |
| 12/10/2022 | 2.281,0000 |
| 11/10/2022 | 2.291,0000 |
| 06/10/2022 | 2.302,0000 |
| 05/10/2022 | 2.317,0000 |
| 04/10/2022 | 2.335,0000 |
| 03/10/2022 | 2.337,0000 |
| 30/09/2022 | 2.335,0000 |
| 29/09/2022 | 2.333,0000 |
| 28/09/2022 | 2.358,0000 |
| 27/09/2022 | 2.359,0000 |
| 26/09/2022 | 2.343,0000 |
| 23/09/2022 | 2.345,0000 |
| 22/09/2022 | 2.344,0000 |
| 21/09/2022 | 2.323,0000 |
| 20/09/2022 | 2.328,0000 |
| 19/09/2022 | 2.331,0000 |
| 16/09/2022 | 2.330,0000 |
| 15/09/2022 | 2.331,0000 |
| 14/09/2022 | 2.329,0000 |
| 13/09/2022 | 2.339,0000 |
| 12/09/2022 | 2.339,0000 |
| 09/09/2022 | 2.347,0000 |
| 08/09/2022 | 2.351,0000 |
| 07/09/2022 | 2.351,0000 |
| 06/09/2022 | 2.355,0000 |
| 05/09/2022 | 2.363,0000 |
| 01/09/2022 | 2.367,0000 |
| 31/08/2022 | 2.362,0000 |
| 30/08/2022 | 2.370,0000 |
| 29/08/2022 | 2.408,0000 |
| 26/08/2022 | 2.414,0000 |
| 25/08/2022 | 2.413,0000 |
| 24/08/2022 | 2.413,0000 |
| 23/08/2022 | 2.414,0000 |
| 22/08/2022 | 2.415,0000 |
| 19/08/2022 | 2.414,0000 |
| 18/08/2022 | 2.415,0000 |
| 17/08/2022 | 2.418,0000 |
| 16/08/2022 | 2.427,0000 |
| 12/08/2022 | 2.433,0000 |
| 11/08/2022 | 2.453,0000 |
| 10/08/2022 | 2.452,0000 |
| 09/08/2022 | 2.452,0000 |
| 08/08/2022 | 2.460,0000 |
| 05/08/2022 | 2.463,0000 |
| 04/08/2022 | 2.463,0000 |
| 03/08/2022 | 2.480,0000 |
| 02/08/2022 | 2.513,0000 |
| 01/08/2022 | 2.522,0000 |
| 29/07/2022 | 2.539,0000 |
| 28/07/2022 | 2.549,0000 |
| 27/07/2022 | 2.548,0000 |
| 26/07/2022 | 2.550,0000 |
| 25/07/2022 | 2.550,0000 |
| 22/07/2022 | 2.569,0000 |
| 21/07/2022 | 2.573,0000 |
| 20/07/2022 | 2.574,0000 |
| 19/07/2022 | 2.604,0000 |
| 18/07/2022 | 2.606,0000 |
| 15/07/2022 | 2.609,0000 |
| 14/07/2022 | 2.612,0000 |
| 13/07/2022 | 2.615,0000 |
| 12/07/2022 | 2.623,0000 |
| 11/07/2022 | 2.633,0000 |
| 08/07/2022 | 2.634,0000 |
| 07/07/2022 | 2.649,0000 |
| 06/07/2022 | 2.646,0000 |
| 05/07/2022 | 2.686,0000 |
| 04/07/2022 | 2.707,0000 |
| 01/07/2022 | 2.705,0000 |
| 30/06/2022 | 2.703,0000 |
| 29/06/2022 | 2.697,0000 |
| 28/06/2022 | 2.681,0000 |
| 27/06/2022 | 2.654,0000 |
| 24/06/2022 | 2.657,0000 |
| 23/06/2022 | 2.633,0000 |
| 22/06/2022 | 2.636,0000 |
| 21/06/2022 | 2.635,0000 |
| 16/06/2022 | 2.636,0000 |
| 15/06/2022 | 2.639,0000 |
| 14/06/2022 | 2.637,0000 |
| 13/06/2022 | 2.592,0000 |
| 10/06/2022 | 2.581,0000 |
| 09/06/2022 | 2.569,0000 |
| 08/06/2022 | 2.550,0000 |
| 07/06/2022 | 2.545,0000 |
| 06/06/2022 | 2.541,0000 |
| 03/06/2022 | 2.547,0000 |
| 02/06/2022 | 2.547,0000 |
| 01/06/2022 | 2.530,0000 |
| 31/05/2022 | 2.491,0000 |
| 30/05/2022 | 2.514,0000 |
| 27/05/2022 | 2.521,0000 |
| 26/05/2022 | 2.522,0000 |
| 24/05/2022 | 2.519,0000 |
| 23/05/2022 | 2.538,0000 |
| 20/05/2022 | 2.546,0000 |
| 19/05/2022 | 2.540,0000 |
| 17/05/2022 | 2.539,0000 |
| 16/05/2022 | 2.534,0000 |
| 13/05/2022 | 2.530,0000 |
| 12/05/2022 | 2.522,0000 |
| 11/05/2022 | 2.515,0000 |
| 10/05/2022 | 2.520,0000 |
| 09/05/2022 | 2.527,0000 |
| 06/05/2022 | 2.538,0000 |
| 05/05/2022 | 2.529,0000 |
| 04/05/2022 | 2.529,0000 |
| 03/05/2022 | 2.524,0000 |
| 02/05/2022 | 2.510,0000 |
| 29/04/2022 | 2.507,0000 |
| 28/04/2022 | 2.531,0000 |
| 27/04/2022 | 2.535,0000 |
| 26/04/2022 | 2.528,0000 |
| 25/04/2022 | 2.522,0000 |
| 22/04/2022 | 2.519,0000 |
| 21/04/2022 | 2.513,0000 |
| 20/04/2022 | 2.513,0000 |
| 19/04/2022 | 2.518,0000 |
| 18/04/2022 | 2.515,0000 |
| 13/04/2022 | 2.527,0000 |
| 12/04/2022 | 2.523,0000 |
| 11/04/2022 | 2.517,0000 |
| 08/04/2022 | 2.514,0000 |
| 07/04/2022 | 2.511,0000 |
| 06/04/2022 | 2.514,0000 |
| 05/04/2022 | 2.515,0000 |
| 04/04/2022 | 2.514,0000 |
| 01/04/2022 | 2.507,0000 |
| 31/03/2022 | 2.513,0000 |
| 30/03/2022 | 2.531,0000 |
| 29/03/2022 | 2.507,0000 |
| 28/03/2022 | 2.504,0000 |
| 25/03/2022 | 2.543,0000 |
| 23/03/2022 | 2.538,0000 |
| 22/03/2022 | 2.541,0000 |
| 21/03/2022 | 2.543,0000 |
| 18/03/2022 | 2.528,0000 |
| 17/03/2022 | 2.520,0000 |
| 16/03/2022 | 2.509,0000 |
| 15/03/2022 | 2.502,0000 |
| 14/03/2022 | 2.495,0000 |
| 11/03/2022 | 2.490,0000 |
| 10/03/2022 | 2.492,0000 |
| 09/03/2022 | 2.485,0000 |
| 08/03/2022 | 2.487,0000 |
| 07/03/2022 | 2.488,0000 |
| 04/03/2022 | 2.485,0000 |
| 03/03/2022 | 2.465,0000 |
| 02/03/2022 | 2.465,0000 |
| 25/02/2022 | 2.471,0000 |
| 24/02/2022 | 2.457,0000 |
| 23/02/2022 | 2.457,0000 |
| 22/02/2022 | 2.463,0000 |
| 21/02/2022 | 2.465,0000 |
| 18/02/2022 | 2.468,0000 |
| 17/02/2022 | 2.469,0000 |
| 16/02/2022 | 2.473,0000 |
| 15/02/2022 | 2.468,0000 |
| 14/02/2022 | 2.466,0000 |
| 11/02/2022 | 2.471,0000 |
| 10/02/2022 | 2.471,0000 |
| 09/02/2022 | 2.471,0000 |
| 08/02/2022 | 2.476,0000 |
| 07/02/2022 | 2.480,0000 |
| 04/02/2022 | 2.500,0000 |
| 03/02/2022 | 2.497,0000 |
| 02/02/2022 | 2.494,0000 |
| 01/02/2022 | 2.496,0000 |
| 31/01/2022 | 2.538,0000 |
| 28/01/2022 | 2.512,0000 |
| 27/01/2022 | 2.513,0000 |
| 26/01/2022 | 2.512,0000 |
| 25/01/2022 | 2.520,0000 |
| 24/01/2022 | 2.521,0000 |
| 21/01/2022 | 2.525,0000 |
| 20/01/2022 | 2.529,0000 |
| 19/01/2022 | 2.555,0000 |
| 18/01/2022 | 2.560,0000 |
| 17/01/2022 | 2.564,0000 |
| 14/01/2022 | 2.567,0000 |
| 13/01/2022 | 2.568,0000 |
| 12/01/2022 | 2.569,0000 |
| 11/01/2022 | 2.570,0000 |
| 10/01/2022 | 2.565,0000 |
| 07/01/2022 | 2.564,0000 |
| 06/01/2022 | 2.567,0000 |
| 05/01/2022 | 2.568,0000 |
| 04/01/2022 | 2.573,0000 |
| 03/01/2022 | 2.589,0000 |
| 30/12/2021 | 2.606,0000 |
| 29/12/2021 | 2.629,0000 |
| 28/12/2021 | 2.640,0000 |
| 27/12/2021 | 2.659,0000 |
| 23/12/2021 | 2.686,0000 |
| 22/12/2021 | 2.678,0000 |
| 21/12/2021 | 2.692,0000 |
| 20/12/2021 | 2.701,0000 |
| 17/12/2021 | 2.703,0000 |
| 16/12/2021 | 2.723,0000 |
| 15/12/2021 | 2.729,0000 |
| 14/12/2021 | 2.736,0000 |
| 13/12/2021 | 2.754,0000 |
| 10/12/2021 | 2.775,0000 |
| 09/12/2021 | 2.793,0000 |
| 07/12/2021 | 2.796,0000 |
| 06/12/2021 | 2.805,0000 |
| 03/12/2021 | 2.810,0000 |
| 02/12/2021 | 2.826,0000 |
| 01/12/2021 | 2.831,0000 |
| 30/11/2021 | 2.849,0000 |
| 29/11/2021 | 2.848,0000 |
| 26/11/2021 | 2.858,0000 |
| 25/11/2021 | 2.882,0000 |
| 24/11/2021 | 2.891,0000 |
| 23/11/2021 | 2.899,0000 |
| 19/11/2021 | 2.951,0000 |
| 18/11/2021 | 2.976,0000 |
| 17/11/2021 | 2.978,0000 |
| 16/11/2021 | 2.997,0000 |
| 15/11/2021 | 3.004,0000 |
| 12/11/2021 | 3.010,0000 |
| 11/11/2021 | 3.018,0000 |
| 10/11/2021 | 3.022,0000 |
| 09/11/2021 | 3.031,0000 |
| 08/11/2021 | 3.055,0000 |
| 05/11/2021 | 3.064,0000 |
| 04/11/2021 | 3.080,0000 |
| 03/11/2021 | 3.100,0000 |
| 02/11/2021 | 3.146,0000 |
| 01/11/2021 | 3.156,0000 |
| 29/10/2021 | 3.210,0000 |
| 28/10/2021 | 3.214,0000 |
| 27/10/2021 | 3.219,0000 |
| 26/10/2021 | 3.231,0000 |
| 25/10/2021 | 3.240,0000 |
| 22/10/2021 | 3.247,0000 |
| 21/10/2021 | 3.239,0000 |
| 20/10/2021 | 3.243,0000 |
| 19/10/2021 | 3.249,0000 |
| 18/10/2021 | 3.231,0000 |
| 15/10/2021 | 3.292,0000 |
| 14/10/2021 | 3.294,0000 |
| 13/10/2021 | 3.306,0000 |
| 12/10/2021 | 3.311,0000 |
| 07/10/2021 | 3.370,0000 |
| 06/10/2021 | 3.399,0000 |
| 05/10/2021 | 3.416,0000 |
| 04/10/2021 | 3.419,0000 |
| 01/10/2021 | 3.444,0000 |
| 30/09/2021 | 3.449,0000 |
| 29/09/2021 | 3.482,0000 |
| 28/09/2021 | 3.493,0000 |
| 27/09/2021 | 3.500,0000 |
| 24/09/2021 | 3.501,0000 |
| 23/09/2021 | 3.524,0000 |
| 22/09/2021 | 3.549,0000 |
| 21/09/2021 | 3.548,0000 |
| 20/09/2021 | 3.558,0000 |
| 17/09/2021 | 3.562,0000 |
| 16/09/2021 | 3.573,0000 |
| 15/09/2021 | 3.581,0000 |
| 14/09/2021 | 3.602,0000 |
| 13/09/2021 | 3.618,0000 |
| 10/09/2021 | 3.625,0000 |
| 09/09/2021 | 3.660,0000 |
| 08/09/2021 | 3.654,0000 |
| 07/09/2021 | 3.661,0000 |
| 06/09/2021 | 3.656,0000 |
| 03/09/2021 | 3.648,0000 |
| 02/09/2021 | 3.660,0000 |
| 01/09/2021 | 3.670,0000 |
| 31/08/2021 | 3.700,0000 |
| 30/08/2021 | 3.698,0000 |
| 27/08/2021 | 3.695,0000 |
| 26/08/2021 | 3.701,0000 |
| 25/08/2021 | 3.704,0000 |
| 24/08/2021 | 3.711,0000 |
| 23/08/2021 | 3.717,0000 |
| 20/08/2021 | 3.738,0000 |
| 19/08/2021 | 3.737,0000 |
| 18/08/2021 | 3.747,0000 |
| 17/08/2021 | 3.747,0000 |
| 13/08/2021 | 3.760,0000 |
| 12/08/2021 | 3.807,0000 |
| 11/08/2021 | 3.821,0000 |
| 10/08/2021 | 3.828,0000 |
| 09/08/2021 | 3.828,0000 |
| 06/08/2021 | 3.829,0000 |
| 05/08/2021 | 3.834,0000 |
| 04/08/2021 | 3.860,0000 |
| 03/08/2021 | 3.875,0000 |
| 02/08/2021 | 3.811,0000 |
| 30/07/2021 | 3.822,0000 |
| 29/07/2021 | 3.812,0000 |
| 28/07/2021 | 3.829,0000 |
| 27/07/2021 | 3.825,0000 |
| 26/07/2021 | 3.822,0000 |
| 23/07/2021 | 3.822,0000 |
| 22/07/2021 | 3.819,0000 |
| 21/07/2021 | 3.818,0000 |
| 20/07/2021 | 3.811,0000 |
| 19/07/2021 | 3.850,0000 |
| 16/07/2021 | 3.869,0000 |
| 15/07/2021 | 3.842,0000 |
| 14/07/2021 | 3.847,0000 |
| 13/07/2021 | 3.828,0000 |
| 12/07/2021 | 3.823,0000 |
| 08/07/2021 | 3.837,0000 |
| 07/07/2021 | 3.841,0000 |
| 06/07/2021 | 3.813,0000 |
| 05/07/2021 | 3.823,0000 |
| 02/07/2021 | 3.812,0000 |
| 01/07/2021 | 3.793,0000 |
| 30/06/2021 | 3.806,0000 |
| 29/06/2021 | 3.756,0000 |
| 28/06/2021 | 3.754,0000 |
| 25/06/2021 | 3.776,0000 |
| 24/06/2021 | 3.776,0000 |
| 23/06/2021 | 3.784,0000 |
| 22/06/2021 | 3.800,0000 |
| 18/06/2021 | 3.803,0000 |
| 17/06/2021 | 3.809,0000 |
| 16/06/2021 | 3.772,0000 |
| 15/06/2021 | 3.770,0000 |
| 14/06/2021 | 3.769,0000 |
| 11/06/2021 | 3.779,0000 |
| 10/06/2021 | 3.781,0000 |
| 09/06/2021 | 3.777,0000 |
| 08/06/2021 | 3.872,0000 |
| 07/06/2021 | 3.915,0000 |
| 04/06/2021 | 4.007,0000 |
| 03/06/2021 | 4.009,0000 |
| 02/06/2021 | 4.025,0000 |
| 01/06/2021 | 4.027,0000 |
| 31/05/2021 | 4.006,0000 |
| 28/05/2021 | 3.990,0000 |
| 27/05/2021 | 3.976,0000 |
| 26/05/2021 | 3.956,0000 |
| 21/05/2021 | 3.954,0000 |
| 20/05/2021 | 3.966,0000 |
| 19/05/2021 | 3.960,0000 |
| 18/05/2021 | 3.982,0000 |
| 17/05/2021 | 3.962,0000 |
| 14/05/2021 | 3.937,0000 |
| 13/05/2021 | 3.962,0000 |
| 12/05/2021 | 3.983,0000 |
| 11/05/2021 | 3.972,0000 |
| 10/05/2021 | 3.962,0000 |
| 07/05/2021 | 3.961,0000 |
| 06/05/2021 | 3.937,0000 |
| 05/05/2021 | 3.932,0000 |
| 04/05/2021 | 3.922,0000 |
| 03/05/2021 | 3.893,0000 |
| 30/04/2021 | 3.878,0000 |
| 29/04/2021 | 3.868,0000 |
| 28/04/2021 | 3.874,0000 |
| 27/04/2021 | 3.881,0000 |
| 26/04/2021 | 3.865,0000 |
| 23/04/2021 | 3.836,0000 |
| 22/04/2021 | 3.839,0000 |
| 21/04/2021 | 3.827,0000 |
| 20/04/2021 | 3.807,0000 |
| 19/04/2021 | 3.794,0000 |
| 16/04/2021 | 3.800,0000 |
| 15/04/2021 | 3.791,0000 |
| 14/04/2021 | 3.789,0000 |
| 13/04/2021 | 3.783,0000 |
| 12/04/2021 | 3.747,0000 |
| 09/04/2021 | 3.746,0000 |
| 08/04/2021 | 3.727,0000 |
| 07/04/2021 | 3.719,0000 |
| 06/04/2021 | 3.691,0000 |
| 05/04/2021 | 3.686,0000 |
| 31/03/2021 | 3.661,0000 |
| 30/03/2021 | 3.605,0000 |
| 29/03/2021 | 3.592,0000 |
| 26/03/2021 | 3.619,0000 |
| 25/03/2021 | 3.608,0000 |
| 23/03/2021 | 3.557,0000 |
| 22/03/2021 | 3.518,0000 |
| 19/03/2021 | 3.490,0000 |
| 18/03/2021 | 3.472,0000 |
| 17/03/2021 | 3.453,0000 |
| 16/03/2021 | 3.441,0000 |
| 15/03/2021 | 3.421,0000 |
| 12/03/2021 | 3.411,0000 |
| 11/03/2021 | 3.406,0000 |
| 10/03/2021 | 3.389,0000 |
| 09/03/2021 | 3.387,0000 |
| 08/03/2021 | 3.381,0000 |
| 05/03/2021 | 3.379,0000 |
| 04/03/2021 | 3.390,0000 |
| 03/03/2021 | 3.388,0000 |
| 02/03/2021 | 3.386,0000 |
| 01/03/2021 | 3.393,0000 |
| 26/02/2021 | 3.404,0000 |
| 25/02/2021 | 3.400,0000 |
| 24/02/2021 | 3.390,0000 |
| 23/02/2021 | 3.401,0000 |
| 22/02/2021 | 3.389,0000 |
| 19/02/2021 | 3.398,0000 |
| 18/02/2021 | 3.389,0000 |
| 17/02/2021 | 3.371,0000 |
| 12/02/2021 | 3.371,0000 |
| 11/02/2021 | 3.377,0000 |
| 10/02/2021 | 3.376,0000 |
| 09/02/2021 | 3.369,0000 |
| 08/02/2021 | 3.373,0000 |
| 05/02/2021 | 3.376,0000 |
| 04/02/2021 | 3.372,0000 |
| 03/02/2021 | 3.368,0000 |
| 02/02/2021 | 3.365,0000 |
| 01/02/2021 | 3.374,0000 |
| 29/01/2021 | 3.395,0000 |
| 28/01/2021 | 3.399,0000 |
| 27/01/2021 | 3.407,0000 |
| 26/01/2021 | 3.409,0000 |
| 25/01/2021 | 3.403,0000 |
| 22/01/2021 | 3.405,0000 |
| 21/01/2021 | 3.414,0000 |
| 20/01/2021 | 3.413,0000 |
| 19/01/2021 | 3.438,0000 |
| 18/01/2021 | 3.443,0000 |
| 15/01/2021 | 3.447,0000 |
| 14/01/2021 | 3.455,0000 |
| 13/01/2021 | 3.463,0000 |
| 12/01/2021 | 3.475,0000 |
| 11/01/2021 | 3.489,0000 |
| 08/01/2021 | 3.525,0000 |
| 07/01/2021 | 3.526,0000 |
| 06/01/2021 | 3.534,0000 |
| 05/01/2021 | 3.540,0000 |
| 04/01/2021 | 3.586,0000 |
| 30/12/2020 | 3.590,0000 |
| 29/12/2020 | 3.598,0000 |
| 28/12/2020 | 3.567,0000 |
| 23/12/2020 | 3.520,0000 |
| 22/12/2020 | 3.528,0000 |
| 21/12/2020 | 3.533,0000 |
| 18/12/2020 | 3.538,0000 |
| 17/12/2020 | 3.541,0000 |
| 16/12/2020 | 3.545,0000 |
| 15/12/2020 | 3.565,0000 |
| 14/12/2020 | 3.554,0000 |
| 11/12/2020 | 3.547,0000 |
| 10/12/2020 | 3.566,0000 |
| 09/12/2020 | 3.575,0000 |
| 04/12/2020 | 3.577,0000 |
| 03/12/2020 | 3.584,0000 |
| 02/12/2020 | 3.575,0000 |
| 01/12/2020 | 3.576,0000 |
| 30/11/2020 | 3.580,0000 |
| 27/11/2020 | 3.588,0000 |
| 26/11/2020 | 3.596,0000 |
| 25/11/2020 | 3.598,0000 |
| 24/11/2020 | 3.607,0000 |
| 20/11/2020 | 3.649,0000 |
| 19/11/2020 | 3.651,0000 |
| 18/11/2020 | 3.657,0000 |
| 17/11/2020 | 3.658,0000 |
| 16/11/2020 | 3.669,0000 |
| 13/11/2020 | 3.673,0000 |
| 12/11/2020 | 3.674,0000 |
| 11/11/2020 | 3.674,0000 |
| 10/11/2020 | 3.683,0000 |
| 09/11/2020 | 3.688,0000 |
| 05/11/2020 | 3.700,0000 |
| 04/11/2020 | 3.701,0000 |
| 03/11/2020 | 3.706,0000 |
| 02/11/2020 | 3.708,0000 |
| 30/10/2020 | 3.705,0000 |
| 29/10/2020 | 3.709,0000 |
| 28/10/2020 | 3.714,0000 |
| 27/10/2020 | 3.730,0000 |
| 26/10/2020 | 3.734,0000 |
| 23/10/2020 | 3.760,0000 |
| 22/10/2020 | 3.787,0000 |
| 21/10/2020 | 3.792,0000 |
| 20/10/2020 | 3.799,0000 |
| 19/10/2020 | 3.796,0000 |
| 16/10/2020 | 3.823,0000 |
| 15/10/2020 | 3.830,0000 |
| 14/10/2020 | 3.841,0000 |
| 13/10/2020 | 3.849,0000 |
| 09/10/2020 | 3.860,0000 |
| 08/10/2020 | 3.883,0000 |
| 07/10/2020 | 3.893,0000 |
| 06/10/2020 | 3.902,0000 |
| 05/10/2020 | 3.914,0000 |
| 02/10/2020 | 3.932,0000 |
| 01/10/2020 | 3.956,0000 |
| 30/09/2020 | 3.938,0000 |
| 29/09/2020 | 3.979,0000 |
| 28/09/2020 | 3.982,0000 |
| 25/09/2020 | 4.020,0000 |
| 24/09/2020 | 4.025,0000 |
| 23/09/2020 | 4.028,0000 |
| 22/09/2020 | 4.000,0000 |
| 21/09/2020 | 4.004,0000 |
| 18/09/2020 | 4.015,0000 |
| 17/09/2020 | 4.021,0000 |
| 16/09/2020 | 4.045,0000 |
| 15/09/2020 | 4.062,0000 |
| 14/09/2020 | 4.082,0000 |
| 11/09/2020 | 4.092,0000 |
| 10/09/2020 | 4.096,0000 |
| 09/09/2020 | 4.102,0000 |
| 08/09/2020 | 4.108,0000 |
| 07/09/2020 | 4.094,0000 |
| 04/09/2020 | 4.100,0000 |
| 03/09/2020 | 4.112,0000 |
| 02/09/2020 | 4.119,0000 |
| 01/09/2020 | 4.131,0000 |
| 31/08/2020 | 4.108,0000 |
| 28/08/2020 | 4.130,0000 |
| 27/08/2020 | 4.133,0000 |
| 26/08/2020 | 4.145,0000 |
| 25/08/2020 | 4.151,0000 |
| 24/08/2020 | 4.164,0000 |
| 21/08/2020 | 4.182,0000 |
| 20/08/2020 | 4.186,0000 |
| 19/08/2020 | 4.202,0000 |
| 18/08/2020 | 4.222,0000 |
| 14/08/2020 | 4.295,0000 |
| 13/08/2020 | 4.319,0000 |
| 12/08/2020 | 4.362,0000 |
| 11/08/2020 | 4.372,0000 |
| 10/08/2020 | 4.378,0000 |
| 07/08/2020 | 4.408,0000 |
| 06/08/2020 | 4.424,0000 |
| 05/08/2020 | 4.430,0000 |
| 04/08/2020 | 4.437,0000 |
| 03/08/2020 | 4.432,0000 |
| 31/07/2020 | 4.444,0000 |
| 30/07/2020 | 4.478,0000 |
| 29/07/2020 | 4.526,0000 |
| 28/07/2020 | 4.547,0000 |
| 27/07/2020 | 4.551,0000 |
| 24/07/2020 | 4.568,0000 |
| 23/07/2020 | 4.587,0000 |
| 22/07/2020 | 4.607,0000 |
| 21/07/2020 | 4.622,0000 |
| 20/07/2020 | 4.640,0000 |
| 17/07/2020 | 4.663,0000 |
| 16/07/2020 | 4.688,0000 |
| 15/07/2020 | 4.705,0000 |
| 14/07/2020 | 4.740,0000 |
| 13/07/2020 | 4.770,0000 |
| 08/07/2020 | 4.828,0000 |
| 07/07/2020 | 4.846,0000 |
| 06/07/2020 | 4.867,0000 |
| 03/07/2020 | 4.882,0000 |
| 02/07/2020 | 4.903,0000 |
| 01/07/2020 | 4.914,0000 |
| 30/06/2020 | 4.892,0000 |
| 29/06/2020 | 4.995,0000 |
| 26/06/2020 | 5.026,0000 |
| 25/06/2020 | 5.051,0000 |
| 24/06/2020 | 5.084,0000 |
| 23/06/2020 | 5.093,0000 |
| 22/06/2020 | 5.121,0000 |
| 19/06/2020 | 5.168,0000 |
| 18/06/2020 | 5.174,0000 |
| 17/06/2020 | 5.213,0000 |
| 16/06/2020 | 5.234,0000 |
| 12/06/2020 | 5.274,0000 |
| 11/06/2020 | 5.303,0000 |
| 10/06/2020 | 5.316,0000 |
| 09/06/2020 | 5.331,0000 |
| 08/06/2020 | 5.361,0000 |
| 05/06/2020 | 5.371,0000 |
| 04/06/2020 | 5.401,0000 |
| 03/06/2020 | 5.406,0000 |
| 02/06/2020 | 5.428,0000 |
| 01/06/2020 | 5.453,0000 |
| 29/05/2020 | 5.449,0000 |
| 28/05/2020 | 5.506,0000 |
| 27/05/2020 | 5.548,0000 |
| 26/05/2020 | 5.573,0000 |
| 22/05/2020 | 5.590,0000 |
| 21/05/2020 | 5.594,0000 |
| 20/05/2020 | 5.639,0000 |
| 19/05/2020 | 5.672,0000 |
| 18/05/2020 | 5.678,0000 |
| 15/05/2020 | 5.693,0000 |
| 14/05/2020 | 5.702,0000 |
| 13/05/2020 | 5.719,0000 |
| 12/05/2020 | 5.750,0000 |
| 11/05/2020 | 5.773,0000 |
| 08/05/2020 | 5.801,0000 |
| 07/05/2020 | 5.832,0000 |
| 06/05/2020 | 5.844,0000 |
| 05/05/2020 | 5.861,0000 |
| 04/05/2020 | 5.873,0000 |
| 30/04/2020 | 5.905,0000 |
| 29/04/2020 | 5.956,0000 |
| 28/04/2020 | 6.004,0000 |
| 27/04/2020 | 6.024,0000 |
| 24/04/2020 | 6.051,0000 |
| 23/04/2020 | 6.072,0000 |
| 22/04/2020 | 6.117,0000 |
| 21/04/2020 | 6.116,0000 |
| 20/04/2020 | 6.156,0000 |
| 17/04/2020 | 6.204,0000 |
| 16/04/2020 | 6.236,0000 |
| 15/04/2020 | 6.243,0000 |
| 14/04/2020 | 6.322,0000 |
| 13/04/2020 | 6.317,0000 |
| 08/04/2020 | 6.390,0000 |
| 07/04/2020 | 6.372,0000 |
| 06/04/2020 | 6.398,0000 |
| 03/04/2020 | 6.417,0000 |
| 02/04/2020 | 6.421,0000 |
| 01/04/2020 | 6.447,0000 |
| 30/03/2020 | 6.472,0000 |
| 27/03/2020 | 6.482,0000 |
| 26/03/2020 | 6.482,0000 |
| 25/03/2020 | 6.508,0000 |
| 20/03/2020 | 6.542,0000 |
| 19/03/2020 | 6.566,0000 |
| 18/03/2020 | 6.583,0000 |
| 17/03/2020 | 6.639,0000 |
| 16/03/2020 | 6.672,0000 |
| 13/03/2020 | 6.715,0000 |
| 12/03/2020 | 6.738,0000 |
| 11/03/2020 | 6.883,0000 |
| 10/03/2020 | 6.910,0000 |
| 09/03/2020 | 6.931,0000 |
| 06/03/2020 | 6.946,0000 |
| 05/03/2020 | 6.954,0000 |
| 04/03/2020 | 6.953,0000 |
| 03/03/2020 | 6.960,0000 |
| 02/03/2020 | 6.993,0000 |
| 28/02/2020 | 6.983,0000 |
| 27/02/2020 | 7.015,0000 |
| 26/02/2020 | 7.041,0000 |
| 21/02/2020 | 7.084,0000 |
| 20/02/2020 | 7.095,0000 |
| 19/02/2020 | 7.149,0000 |
| 18/02/2020 | 7.158,0000 |
| 17/02/2020 | 7.157,0000 |
| 14/02/2020 | 7.160,0000 |
| 13/02/2020 | 7.192,0000 |
| 12/02/2020 | 7.162,0000 |
| 11/02/2020 | 7.181,0000 |
| 10/02/2020 | 7.218,0000 |
| 07/02/2020 | 7.225,0000 |
| 06/02/2020 | 7.249,0000 |
| 05/02/2020 | 7.246,0000 |
| 04/02/2020 | 7.243,0000 |
| 03/02/2020 | 7.234,0000 |
| 31/01/2020 | 7.255,0000 |
| 30/01/2020 | 7.279,0000 |
| 29/01/2020 | 7.279,0000 |
| 28/01/2020 | 7.302,0000 |
| 27/01/2020 | 7.297,0000 |
| 24/01/2020 | 7.292,0000 |
| 23/01/2020 | 7.326,0000 |
| 22/01/2020 | 7.334,0000 |
| 21/01/2020 | 7.340,0000 |
| 20/01/2020 | 7.400,0000 |
| 17/01/2020 | 7.413,0000 |
| 16/01/2020 | 7.428,0000 |
| 15/01/2020 | 7.414,0000 |
| 14/01/2020 | 7.386,0000 |
| 13/01/2020 | 7.400,0000 |
| 10/01/2020 | 7.423,0000 |
| 09/01/2020 | 7.425,0000 |
| 08/01/2020 | 7.452,0000 |
| 07/01/2020 | 7.493,0000 |
| 06/01/2020 | 7.542,0000 |
| 03/01/2020 | 7.566,0000 |
| 02/01/2020 | 7.618,0000 |
| 30/12/2019 | 7.627,0000 |
| 27/12/2019 | 7.695,0000 |
| 26/12/2019 | 7.720,0000 |
| 23/12/2019 | 7.787,0000 |
| 20/12/2019 | 7.825,0000 |
| 19/12/2019 | 7.878,0000 |
| 18/12/2019 | 7.823,0000 |
| 17/12/2019 | 7.875,0000 |
| 16/12/2019 | 7.875,0000 |
| 13/12/2019 | 7.935,0000 |
| 12/12/2019 | 7.971,0000 |
| 11/12/2019 | 8.000,0000 |
| 10/12/2019 | 8.091,0000 |
| 09/12/2019 | 8.113,0000 |
| 06/12/2019 | 8.164,0000 |
| 05/12/2019 | 8.193,0000 |
| 04/12/2019 | 8.221,0000 |
| 03/12/2019 | 8.234,0000 |
| 02/12/2019 | 8.247,0000 |
| 29/11/2019 | 8.276,0000 |
| 28/11/2019 | 8.325,0000 |
| 27/11/2019 | 8.371,0000 |
| 26/11/2019 | 8.443,0000 |
| 25/11/2019 | 8.469,0000 |
| 22/11/2019 | 8.496,0000 |
| 21/11/2019 | 8.559,0000 |
| 20/11/2019 | 8.588,0000 |
| 19/11/2019 | 8.615,0000 |
| 15/11/2019 | 8.617,0000 |
| 14/11/2019 | 8.631,0000 |
| 13/11/2019 | 8.638,0000 |
| 12/11/2019 | 8.661,0000 |
| 11/11/2019 | 8.708,0000 |
| 08/11/2019 | 8.733,0000 |
| 07/11/2019 | 8.765,0000 |
| 05/11/2019 | 8.813,0000 |
| 04/11/2019 | 8.850,0000 |
| 01/11/2019 | 8.907,0000 |
| 31/10/2019 | 8.933,0000 |
| 30/10/2019 | 8.992,0000 |
| 29/10/2019 | 9.066,0000 |
| 28/10/2019 | 9.135,0000 |
| 25/10/2019 | 9.162,0000 |
| 24/10/2019 | 9.279,0000 |
| 23/10/2019 | 9.404,0000 |
| 22/10/2019 | 9.481,0000 |
| 21/10/2019 | 9.567,0000 |
| 18/10/2019 | 9.615,0000 |
| 17/10/2019 | 9.693,0000 |
| 16/10/2019 | 9.737,0000 |
| 15/10/2019 | 9.788,0000 |
| 11/10/2019 | 9.894,0000 |
| 10/10/2019 | 10.012,0000 |
| 09/10/2019 | 10.049,0000 |
| 08/10/2019 | 10.125,0000 |
| 07/10/2019 | 10.222,0000 |
| 04/10/2019 | 10.310,0000 |
| 03/10/2019 | 10.354,0000 |
| 02/10/2019 | 10.406,0000 |
| 01/10/2019 | 10.466,0000 |
| 30/09/2019 | 10.488,0000 |
| 27/09/2019 | 10.680,0000 |
| 26/09/2019 | 10.766,0000 |
| 25/09/2019 | 10.814,0000 |
| 24/09/2019 | 10.875,0000 |
| 23/09/2019 | 10.916,0000 |
| 20/09/2019 | 10.980,0000 |
| 19/09/2019 | 11.043,0000 |
| 18/09/2019 | 11.079,0000 |
| 17/09/2019 | 11.196,0000 |
| 16/09/2019 | 11.266,0000 |
| 13/09/2019 | 11.366,0000 |
| 12/09/2019 | 11.437,0000 |
| 11/09/2019 | 11.550,0000 |
| 10/09/2019 | 11.626,0000 |
| 09/09/2019 | 11.736,0000 |
| 06/09/2019 | 11.834,0000 |
| 05/09/2019 | 12.023,0000 |
| 04/09/2019 | 12.082,0000 |
| 03/09/2019 | 12.145,0000 |
| 02/09/2019 | 12.352,0000 |
| 30/08/2019 | 12.344,0000 |
| 29/08/2019 | 12.444,0000 |
| 28/08/2019 | 12.510,0000 |
| 27/08/2019 | 12.545,0000 |
| 26/08/2019 | 12.586,0000 |
| 23/08/2019 | 12.638,0000 |
| 22/08/2019 | 12.692,0000 |
| 21/08/2019 | 12.748,0000 |
| 20/08/2019 | 12.827,0000 |
| 16/08/2019 | 12.980,0000 |
| 15/08/2019 | 13.029,0000 |
| 14/08/2019 | 12.999,0000 |
| 13/08/2019 | 12.992,0000 |
| 12/08/2019 | 13.035,0000 |
| 09/08/2019 | 13.078,0000 |
| 08/08/2019 | 13.109,0000 |
| 07/08/2019 | 13.074,0000 |
| 06/08/2019 | 13.092,0000 |
| 05/08/2019 | 13.089,0000 |
| 02/08/2019 | 13.020,0000 |
| 01/08/2019 | 13.078,0000 |
| 31/07/2019 | 13.029,0000 |
| 30/07/2019 | 13.032,0000 |
| 29/07/2019 | 13.024,0000 |
| 26/07/2019 | 13.029,0000 |
| 25/07/2019 | 13.012,0000 |
| 24/07/2019 | 12.994,0000 |
| 23/07/2019 | 12.979,0000 |
| 22/07/2019 | 12.997,0000 |
| 19/07/2019 | 12.984,0000 |
| 18/07/2019 | 12.975,0000 |
| 17/07/2019 | 12.952,0000 |
| 16/07/2019 | 12.908,0000 |
| 15/07/2019 | 12.888,0000 |
| 12/07/2019 | 12.887,0000 |
| 11/07/2019 | 12.890,0000 |
| 10/07/2019 | 12.861,0000 |
| 05/07/2019 | 12.827,0000 |
| 04/07/2019 | 12.794,0000 |
| 03/07/2019 | 12.755,0000 |
| 02/07/2019 | 12.730,0000 |
| 01/07/2019 | 12.672,0000 |
| 28/06/2019 | 12.667,0000 |
| 27/06/2019 | 12.668,0000 |
| 26/06/2019 | 12.658,0000 |
| 25/06/2019 | 12.515,0000 |
| 24/06/2019 | 12.495,0000 |
| 21/06/2019 | 12.441,0000 |
| 19/06/2019 | 12.496,0000 |
| 18/06/2019 | 12.473,0000 |
| 14/06/2019 | 12.498,0000 |
| 13/06/2019 | 12.522,0000 |
| 12/06/2019 | 12.513,0000 |
| 11/06/2019 | 12.542,0000 |
| 10/06/2019 | 12.489,0000 |
| 07/06/2019 | 12.495,0000 |
| 06/06/2019 | 12.521,0000 |
| 05/06/2019 | 12.525,0000 |
| 04/06/2019 | 12.545,0000 |
| 03/06/2019 | 12.559,0000 |
| 31/05/2019 | 12.549,0000 |
| 30/05/2019 | 12.587,0000 |
| 29/05/2019 | 12.618,0000 |
| 28/05/2019 | 12.678,0000 |
| 27/05/2019 | 12.696,0000 |
| 24/05/2019 | 12.712,0000 |
| 23/05/2019 | 12.812,0000 |
| 22/05/2019 | 12.780,0000 |
| 21/05/2019 | 12.779,0000 |
| 20/05/2019 | 12.802,0000 |
| 17/05/2019 | 12.813,0000 |
| 16/05/2019 | 12.840,0000 |
| 15/05/2019 | 12.857,0000 |
| 14/05/2019 | 12.855,0000 |
| 13/05/2019 | 12.861,0000 |
| 10/05/2019 | 12.864,0000 |
| 09/05/2019 | 12.837,0000 |
| 08/05/2019 | 12.869,0000 |
| 07/05/2019 | 12.883,0000 |
| 06/05/2019 | 12.887,0000 |
| 03/05/2019 | 12.890,0000 |
| 02/05/2019 | 12.867,0000 |
| 30/04/2019 | 12.839,0000 |
| 29/04/2019 | 12.816,0000 |
| 26/04/2019 | 12.825,0000 |
| 25/04/2019 | 12.809,0000 |
| 24/04/2019 | 12.786,0000 |
| 23/04/2019 | 12.817,0000 |
| 22/04/2019 | 12.814,0000 |
| 17/04/2019 | 12.817,0000 |
| 16/04/2019 | 12.814,0000 |
| 15/04/2019 | 12.800,0000 |
| 12/04/2019 | 12.798,0000 |
| 11/04/2019 | 12.770,0000 |
| 10/04/2019 | 12.773,0000 |
| 09/04/2019 | 12.731,0000 |
| 08/04/2019 | 12.715,0000 |
| 05/04/2019 | 12.703,0000 |
| 04/04/2019 | 12.754,0000 |
| 03/04/2019 | 12.758,0000 |
| 01/04/2019 | 12.763,0000 |
| 29/03/2019 | 12.751,0000 |
| 28/03/2019 | 12.763,0000 |
| 27/03/2019 | 12.753,0000 |
| 26/03/2019 | 12.750,0000 |
| 25/03/2019 | 12.788,0000 |
| 22/03/2019 | 12.786,0000 |
| 21/03/2019 | 12.785,0000 |
| 20/03/2019 | 12.771,0000 |
| 19/03/2019 | 12.766,0000 |
| 18/03/2019 | 12.763,0000 |
| 15/03/2019 | 12.807,0000 |
| 14/03/2019 | 12.751,0000 |
| 13/03/2019 | 12.669,0000 |
| 12/03/2019 | 12.674,0000 |
| 11/03/2019 | 12.673,0000 |
| 08/03/2019 | 12.663,0000 |
| 07/03/2019 | 12.642,0000 |
| 06/03/2019 | 12.623,0000 |
| 01/03/2019 | 12.639,0000 |
| 28/02/2019 | 12.634,0000 |
| 27/02/2019 | 12.616,0000 |
| 26/02/2019 | 12.633,0000 |
| 25/02/2019 | 12.621,0000 |
| 22/02/2019 | 12.624,0000 |
| 21/02/2019 | 12.625,0000 |
| 20/02/2019 | 12.608,0000 |
| 19/02/2019 | 12.597,0000 |
| 18/02/2019 | 12.538,0000 |
| 15/02/2019 | 12.532,0000 |
| 14/02/2019 | 12.559,0000 |
| 13/02/2019 | 12.521,0000 |
| 12/02/2019 | 12.508,0000 |
| 11/02/2019 | 12.485,0000 |
| 08/02/2019 | 12.509,0000 |
| 07/02/2019 | 12.474,0000 |
| 06/02/2019 | 12.470,0000 |
| 05/02/2019 | 12.417,0000 |
| 04/02/2019 | 12.413,0000 |
| 01/02/2019 | 12.436,0000 |
| 31/01/2019 | 12.446,0000 |
| 30/01/2019 | 12.441,0000 |
| 29/01/2019 | 12.456,0000 |
| 28/01/2019 | 12.459,0000 |
| 25/01/2019 | 12.488,0000 |
| 24/01/2019 | 12.471,0000 |
| 23/01/2019 | 12.469,0000 |
| 22/01/2019 | 12.438,0000 |
| 21/01/2019 | 12.428,0000 |
| 18/01/2019 | 12.436,0000 |
| 17/01/2019 | 12.433,0000 |
| 16/01/2019 | 12.433,0000 |
| 15/01/2019 | 12.405,0000 |
| 14/01/2019 | 12.372,0000 |
| 11/01/2019 | 12.349,0000 |
| 10/01/2019 | 12.305,0000 |
| 09/01/2019 | 12.308,0000 |
| 08/01/2019 | 12.327,0000 |
| 07/01/2019 | 12.288,0000 |
| 04/01/2019 | 12.297,0000 |
| 03/01/2019 | 12.277,0000 |
| 02/01/2019 | 12.262,0000 |
| 28/12/2018 | 12.283,0000 |
| 27/12/2018 | 12.334,0000 |
| 26/12/2018 | 12.412,0000 |
| 21/12/2018 | 12.434,0000 |
| 20/12/2018 | 12.423,0000 |
| 19/12/2018 | 12.451,0000 |
| 18/12/2018 | 12.484,0000 |
| 17/12/2018 | 12.583,0000 |
| 14/12/2018 | 12.606,0000 |
| 13/12/2018 | 12.482,0000 |
| 12/12/2018 | 12.464,0000 |
| 11/12/2018 | 12.447,0000 |
| 10/12/2018 | 12.437,0000 |
| 07/12/2018 | 12.453,0000 |
| 06/12/2018 | 12.481,0000 |
| 05/12/2018 | 12.526,0000 |
| 04/12/2018 | 12.522,0000 |
| 03/12/2018 | 12.508,0000 |
| 29/11/2018 | 12.498,0000 |
| 28/11/2018 | 12.529,0000 |
| 27/11/2018 | 12.492,0000 |
| 26/11/2018 | 12.463,0000 |
| 23/11/2018 | 12.516,0000 |
| 22/11/2018 | 12.510,0000 |
| 21/11/2018 | 12.504,0000 |
| 20/11/2018 | 12.500,0000 |
| 16/11/2018 | 12.505,0000 |
| 15/11/2018 | 12.460,0000 |
| 14/11/2018 | 12.429,0000 |
| 13/11/2018 | 12.419,0000 |
| 12/11/2018 | 12.391,0000 |
| 09/11/2018 | 12.415,0000 |
| 08/11/2018 | 12.423,0000 |
| 07/11/2018 | 12.404,0000 |
| 05/11/2018 | 12.439,0000 |
| 02/11/2018 | 12.427,0000 |
| 01/11/2018 | 12.433,0000 |
| 31/10/2018 | 12.490,0000 |
| 30/10/2018 | 12.541,0000 |
| 29/10/2018 | 12.628,0000 |
| 26/10/2018 | 12.608,0000 |
| 25/10/2018 | 12.604,0000 |
| 24/10/2018 | 12.595,0000 |
| 23/10/2018 | 12.649,0000 |
| 22/10/2018 | 12.638,0000 |
| 19/10/2018 | 12.718,0000 |
| 18/10/2018 | 12.664,0000 |
| 17/10/2018 | 12.648,0000 |
| 16/10/2018 | 12.678,0000 |
| 12/10/2018 | 12.687,0000 |
| 11/10/2018 | 12.724,0000 |
| 10/10/2018 | 12.678,0000 |
| 09/10/2018 | 12.718,0000 |
| 08/10/2018 | 12.755,0000 |
| 05/10/2018 | 12.762,0000 |
| 04/10/2018 | 12.771,0000 |
| 03/10/2018 | 12.779,0000 |
| 02/10/2018 | 12.785,0000 |
| 01/10/2018 | 12.812,0000 |
| 28/09/2018 | 12.896,0000 |
| 27/09/2018 | 12.890,0000 |
| 26/09/2018 | 12.879,0000 |
| 25/09/2018 | 12.895,0000 |
| 24/09/2018 | 12.946,0000 |
| 21/09/2018 | 13.014,0000 |
| 20/09/2018 | 13.028,0000 |
| 19/09/2018 | 13.029,0000 |
| 18/09/2018 | 13.040,0000 |
| 17/09/2018 | 13.088,0000 |
| 14/09/2018 | 13.154,0000 |
| 13/09/2018 | 13.134,0000 |
| 12/09/2018 | 13.177,0000 |
| 11/09/2018 | 13.177,0000 |
| 10/09/2018 | 13.219,0000 |
| 07/09/2018 | 13.249,0000 |
| 06/09/2018 | 13.260,0000 |
| 05/09/2018 | 13.301,0000 |
| 04/09/2018 | 13.335,0000 |
| 03/09/2018 | 13.361,0000 |
| 31/08/2018 | 13.373,0000 |
| 30/08/2018 | 13.447,0000 |
| 29/08/2018 | 13.420,0000 |
| 28/08/2018 | 13.392,0000 |
| 27/08/2018 | 13.365,0000 |
| 24/08/2018 | 13.404,0000 |
| 23/08/2018 | 13.374,0000 |
| 22/08/2018 | 13.311,0000 |
| 21/08/2018 | 13.324,0000 |
| 17/08/2018 | 13.308,0000 |
| 16/08/2018 | 13.257,0000 |
| 15/08/2018 | 13.254,0000 |
| 14/08/2018 | 13.226,0000 |
| 13/08/2018 | 13.257,0000 |
| 10/08/2018 | 13.251,0000 |
| 09/08/2018 | 13.242,0000 |
| 08/08/2018 | 13.228,0000 |
| 07/08/2018 | 13.173,0000 |
| 06/08/2018 | 13.168,0000 |
| 03/08/2018 | 13.186,0000 |
| 02/08/2018 | 13.151,0000 |
| 01/08/2018 | 13.152,0000 |
| 31/07/2018 | 13.177,0000 |
| 30/07/2018 | 13.171,0000 |
| 27/07/2018 | 13.163,0000 |
| 26/07/2018 | 13.178,0000 |
| 25/07/2018 | 13.213,0000 |
| 24/07/2018 | 13.254,0000 |
| 23/07/2018 | 13.285,0000 |
| 20/07/2018 | 13.293,0000 |
| 19/07/2018 | 13.120,0000 |
| 18/07/2018 | 13.002,0000 |
| 17/07/2018 | 13.082,0000 |
| 16/07/2018 | 13.100,0000 |
| 13/07/2018 | 13.121,0000 |
| 12/07/2018 | 13.128,0000 |
| 11/07/2018 | 13.155,0000 |
| 10/07/2018 | 13.149,0000 |
| 06/07/2018 | 13.221,0000 |
| 05/07/2018 | 13.188,0000 |
| 04/07/2018 | 13.183,0000 |
| 03/07/2018 | 13.183,0000 |
| 02/07/2018 | 13.173,0000 |
| 29/06/2018 | 13.199,0000 |
| 28/06/2018 | 13.264,0000 |
| 27/06/2018 | 13.247,0000 |
| 26/06/2018 | 13.286,0000 |
| 25/06/2018 | 13.316,0000 |
| 22/06/2018 | 13.280,0000 |
| 21/06/2018 | 13.306,0000 |
| 19/06/2018 | 13.349,0000 |
| 18/06/2018 | 13.337,0000 |
| 15/06/2018 | 13.293,0000 |
| 14/06/2018 | 13.269,0000 |
| 13/06/2018 | 13.241,0000 |
| 12/06/2018 | 13.272,0000 |
| 11/06/2018 | 13.261,0000 |
| 08/06/2018 | 13.226,0000 |
| 07/06/2018 | 13.272,0000 |
| 06/06/2018 | 13.274,0000 |
| 05/06/2018 | 13.280,0000 |
| 04/06/2018 | 13.315,0000 |
| 01/06/2018 | 13.339,0000 |
| 31/05/2018 | 13.341,0000 |
| 30/05/2018 | 13.326,0000 |
| 29/05/2018 | 13.307,0000 |
| 28/05/2018 | 13.331,0000 |
| 24/05/2018 | 13.354,0000 |
| 23/05/2018 | 13.361,0000 |
| 22/05/2018 | 13.355,0000 |
| 21/05/2018 | 13.401,0000 |
| 18/05/2018 | 13.435,0000 |
| 17/05/2018 | 13.439,0000 |
| 16/05/2018 | 13.470,0000 |
| 15/05/2018 | 13.510,0000 |
| 14/05/2018 | 13.500,0000 |
| 11/05/2018 | 13.475,0000 |
| 10/05/2018 | 13.442,0000 |
| 09/05/2018 | 13.422,0000 |
| 08/05/2018 | 13.395,0000 |
| 07/05/2018 | 13.398,0000 |
| 04/05/2018 | 13.412,0000 |
| 03/05/2018 | 13.399,0000 |
| 02/05/2018 | 13.368,0000 |
| 27/04/2018 | 13.404,0000 |
| 26/04/2018 | 13.351,0000 |
| 25/04/2018 | 13.324,0000 |
| 24/04/2018 | 13.285,0000 |
| 23/04/2018 | 13.287,0000 |
| 20/04/2018 | 13.289,0000 |
| 19/04/2018 | 13.254,0000 |
| 18/04/2018 | 13.186,0000 |
| 17/04/2018 | 13.188,0000 |
| 16/04/2018 | 13.186,0000 |
| 13/04/2018 | 13.193,0000 |
| 12/04/2018 | 13.097,0000 |
| 11/04/2018 | 13.043,0000 |
| 10/04/2018 | 12.962,0000 |
| 09/04/2018 | 12.952,0000 |
| 06/04/2018 | 12.942,0000 |
| 05/04/2018 | 12.892,0000 |
| 04/04/2018 | 12.804,0000 |
| 03/04/2018 | 12.749,0000 |
| 28/03/2018 | 12.691,0000 |
| 27/03/2018 | 12.790,0000 |
| 26/03/2018 | 12.825,0000 |
| 23/03/2018 | 12.825,0000 |
| 22/03/2018 | 12.893,0000 |
| 21/03/2018 | 12.896,0000 |
| 20/03/2018 | 12.892,0000 |
| 19/03/2018 | 12.893,0000 |
| 16/03/2018 | 12.960,0000 |
| 15/03/2018 | 12.941,0000 |
| 14/03/2018 | 12.959,0000 |
| 13/03/2018 | 12.936,0000 |
| 12/03/2018 | 12.914,0000 |
| 09/03/2018 | 12.924,0000 |
| 08/03/2018 | 12.889,0000 |
| 07/03/2018 | 12.899,0000 |
| 06/03/2018 | 12.886,0000 |
| 05/03/2018 | 12.886,0000 |
| 02/03/2018 | 12.871,0000 |
| 01/03/2018 | 12.866,0000 |
| 28/02/2018 | 12.837,0000 |
| 27/02/2018 | 12.719,0000 |
| 26/02/2018 | 12.718,0000 |
| 23/02/2018 | 12.674,0000 |
| 22/02/2018 | 12.677,0000 |
| 21/02/2018 | 12.679,0000 |
| 20/02/2018 | 12.634,0000 |
| 19/02/2018 | 12.650,0000 |
| 16/02/2018 | 12.652,0000 |
| 15/02/2018 | 12.598,0000 |
| 14/02/2018 | 12.610,0000 |
| 09/02/2018 | 12.617,0000 |
| 08/02/2018 | 12.591,0000 |
| 07/02/2018 | 12.541,0000 |
| 06/02/2018 | 12.494,0000 |
| 05/02/2018 | 12.460,0000 |
| 02/02/2018 | 12.436,0000 |
| 01/02/2018 | 12.403,0000 |
| 31/01/2018 | 12.385,0000 |
| 30/01/2018 | 12.378,0000 |
| 29/01/2018 | 12.388,0000 |
| 26/01/2018 | 12.296,0000 |
| 25/01/2018 | 12.302,0000 |
| 24/01/2018 | 12.303,0000 |
| 23/01/2018 | 12.291,0000 |
| 22/01/2018 | 12.257,0000 |
| 19/01/2018 | 12.228,0000 |
| 18/01/2018 | 12.211,0000 |
| 17/01/2018 | 12.195,0000 |
| 16/01/2018 | 12.148,0000 |
| 15/01/2018 | 12.142,0000 |
| 12/01/2018 | 12.145,0000 |
| 11/01/2018 | 12.082,0000 |
| 10/01/2018 | 12.042,0000 |
| 09/01/2018 | 12.069,0000 |
| 08/01/2018 | 12.119,0000 |
| 05/01/2018 | 12.132,0000 |
| 04/01/2018 | 12.023,0000 |
| 03/01/2018 | 11.972,0000 |
| 02/01/2018 | 11.947,0000 |
| 29/12/2017 | 11.954,0000 |
| 28/12/2017 | 11.920,0000 |
| 27/12/2017 | 11.904,0000 |
| 26/12/2017 | 11.952,0000 |
| 22/12/2017 | 11.950,0000 |
| 21/12/2017 | 11.912,0000 |
| 20/12/2017 | 11.866,0000 |
| 19/12/2017 | 11.901,0000 |
| 18/12/2017 | 11.899,0000 |
| 15/12/2017 | 11.899,0000 |
| 14/12/2017 | 11.863,0000 |
| 13/12/2017 | 11.889,0000 |
| 12/12/2017 | 11.860,0000 |
| 11/12/2017 | 11.853,0000 |
| 07/12/2017 | 11.805,0000 |
| 06/12/2017 | 11.781,0000 |
| 05/12/2017 | 11.743,0000 |
| 04/12/2017 | 11.776,0000 |
| 01/12/2017 | 11.777,0000 |
| 30/11/2017 | 11.776,0000 |
| 29/11/2017 | 11.548,0000 |
| 28/11/2017 | 11.698,0000 |
| 27/11/2017 | 11.725,0000 |
| 24/11/2017 | 11.702,0000 |
| 23/11/2017 | 11.657,0000 |
| 22/11/2017 | 11.680,0000 |
| 21/11/2017 | 11.716,0000 |
| 17/11/2017 | 11.686,0000 |
| 16/11/2017 | 11.720,0000 |
| 15/11/2017 | 11.717,0000 |
| 14/11/2017 | 11.696,0000 |
| 13/11/2017 | 11.677,0000 |
| 10/11/2017 | 11.685,0000 |
| 09/11/2017 | 11.605,0000 |
| 08/11/2017 | 11.640,0000 |
| 07/11/2017 | 11.609,0000 |
| 03/11/2017 | 11.625,0000 |
| 02/11/2017 | 11.613,0000 |
| 01/11/2017 | 11.607,0000 |
| 31/10/2017 | 11.597,0000 |
| 30/10/2017 | 11.582,0000 |
| 27/10/2017 | 11.597,0000 |
| 26/10/2017 | 11.616,0000 |
| 25/10/2017 | 11.567,0000 |
| 24/10/2017 | 11.559,0000 |
| 23/10/2017 | 11.524,0000 |
| 20/10/2017 | 11.545,0000 |
| 19/10/2017 | 11.566,0000 |
| 18/10/2017 | 11.538,0000 |
| 17/10/2017 | 11.560,0000 |
| 13/10/2017 | 11.604,0000 |
| 12/10/2017 | 11.569,0000 |
| 11/10/2017 | 11.562,0000 |
| 10/10/2017 | 11.555,0000 |
| 09/10/2017 | 11.555,0000 |
| 06/10/2017 | 11.558,0000 |
| 05/10/2017 | 11.564,0000 |
| 04/10/2017 | 11.538,0000 |
| 03/10/2017 | 11.535,0000 |
| 02/10/2017 | 11.522,0000 |
| 29/09/2017 | 11.474,0000 |
| 28/09/2017 | 11.425,0000 |
| 27/09/2017 | 11.384,0000 |
| 26/09/2017 | 11.360,0000 |
| 25/09/2017 | 11.340,0000 |
| 22/09/2017 | 11.353,0000 |
| 21/09/2017 | 11.286,0000 |
| 20/09/2017 | 11.297,0000 |
| 19/09/2017 | 11.307,0000 |
| 18/09/2017 | 11.298,0000 |
| 15/09/2017 | 11.285,0000 |
| 14/09/2017 | 11.278,0000 |
| 13/09/2017 | 11.270,0000 |
| 12/09/2017 | 11.261,0000 |
| 11/09/2017 | 11.250,0000 |
| 08/09/2017 | 11.262,0000 |
| 07/09/2017 | 11.282,0000 |
| 06/09/2017 | 11.266,0000 |
| 05/09/2017 | 11.281,0000 |
| 04/09/2017 | 11.301,0000 |
| 01/09/2017 | 11.282,0000 |
| 31/08/2017 | 11.291,0000 |
| 30/08/2017 | 11.301,0000 |
| 29/08/2017 | 11.298,0000 |
| 28/08/2017 | 11.227,0000 |
| 25/08/2017 | 11.192,0000 |
| 24/08/2017 | 11.193,0000 |
| 23/08/2017 | 11.174,0000 |
| 22/08/2017 | 11.145,0000 |
| 18/08/2017 | 11.186,0000 |
| 17/08/2017 | 11.147,0000 |
| 16/08/2017 | 11.132,0000 |
| 15/08/2017 | 11.212,0000 |
| 14/08/2017 | 11.168,0000 |
| 11/08/2017 | 11.222,0000 |
| 10/08/2017 | 11.215,0000 |
| 09/08/2017 | 11.194,0000 |
| 08/08/2017 | 11.182,0000 |
| 07/08/2017 | 11.225,0000 |
| 04/08/2017 | 11.240,0000 |
| 03/08/2017 | 11.228,0000 |
| 02/08/2017 | 11.164,0000 |
| 01/08/2017 | 11.165,0000 |
| 31/07/2017 | 11.138,0000 |
| 28/07/2017 | 11.119,0000 |
| 27/07/2017 | 11.110,0000 |
| 26/07/2017 | 11.053,0000 |
| 25/07/2017 | 11.057,0000 |
| 24/07/2017 | 11.031,0000 |
| 21/07/2017 | 11.045,0000 |
| 20/07/2017 | 10.968,0000 |
| 19/07/2017 | 10.935,0000 |
| 18/07/2017 | 10.915,0000 |
| 17/07/2017 | 10.895,0000 |
| 14/07/2017 | 10.861,0000 |
| 13/07/2017 | 10.767,0000 |
| 12/07/2017 | 10.707,0000 |
| 11/07/2017 | 10.672,0000 |
| 10/07/2017 | 10.609,0000 |
| 07/07/2017 | 10.581,0000 |
| 06/07/2017 | 10.539,0000 |
| 05/07/2017 | 10.474,0000 |
| 04/07/2017 | 10.420,0000 |
| 03/07/2017 | 10.378,0000 |
| 30/06/2017 | 10.330,0000 |
| 29/06/2017 | 10.280,0000 |
| 28/06/2017 | 10.220,0000 |
| 27/06/2017 | 10.051,0000 |
| 26/06/2017 | 10.023,0000 |
| 23/06/2017 | 10.015,0000 |
| 22/06/2017 | 10.006,0000 |
| 21/06/2017 | 9.971,0000 |
| 19/06/2017 | 9.991,0000 |
| 16/06/2017 | 9.952,0000 |
| 15/06/2017 | 9.957,0000 |
| 14/06/2017 | 9.923,0000 |
| 13/06/2017 | 9.867,0000 |
| 12/06/2017 | 9.842,0000 |
| 09/06/2017 | 9.786,0000 |
| 08/06/2017 | 9.694,0000 |
| 07/06/2017 | 9.684,0000 |
| 06/06/2017 | 9.676,0000 |
| 05/06/2017 | 9.708,0000 |
| 02/06/2017 | 9.500,0000 |
| 01/06/2017 | 9.442,0000 |
| 31/05/2017 | 9.406,0000 |
| 30/05/2017 | 9.414,0000 |
| 29/05/2017 | 9.400,0000 |
| 26/05/2017 | 9.393,0000 |
| 24/05/2017 | 9.366,0000 |
| 23/05/2017 | 9.284,0000 |
| 22/05/2017 | 9.168,0000 |
| 19/05/2017 | 9.135,0000 |
| 18/05/2017 | 9.165,0000 |
| 17/05/2017 | 9.010,0000 |
| 16/05/2017 | 8.959,0000 |
| 15/05/2017 | 8.931,0000 |
| 12/05/2017 | 8.906,0000 |
| 11/05/2017 | 8.890,0000 |
| 10/05/2017 | 8.869,0000 |
| 09/05/2017 | 8.761,0000 |
| 08/05/2017 | 8.738,0000 |
| 05/05/2017 | 8.715,0000 |
| 04/05/2017 | 8.693,0000 |
| 03/05/2017 | 8.664,0000 |
| 02/05/2017 | 8.654,0000 |
| 28/04/2017 | 8.601,0000 |
| 27/04/2017 | 8.585,0000 |
| 26/04/2017 | 8.565,0000 |
| 25/04/2017 | 8.566,0000 |
| 24/04/2017 | 8.509,0000 |
| 21/04/2017 | 8.508,0000 |
| 20/04/2017 | 8.445,0000 |
| 19/04/2017 | 8.383,0000 |
| 18/04/2017 | 8.360,0000 |
| 17/04/2017 | 8.340,0000 |
| 12/04/2017 | 8.338,0000 |
| 11/04/2017 | 8.321,0000 |
| 10/04/2017 | 8.313,0000 |
| 07/04/2017 | 8.245,0000 |
| 06/04/2017 | 8.204,0000 |
| 05/04/2017 | 8.168,0000 |
| 04/04/2017 | 8.119,0000 |
| 03/04/2017 | 8.087,0000 |
| 31/03/2017 | 8.038,0000 |
| 30/03/2017 | 8.035,0000 |
| 29/03/2017 | 7.950,0000 |
| 28/03/2017 | 7.937,0000 |
| 27/03/2017 | 7.885,0000 |
| 23/03/2017 | 7.822,0000 |
| 22/03/2017 | 7.809,0000 |
| 21/03/2017 | 7.755,0000 |
| 20/03/2017 | 7.735,0000 |
| 17/03/2017 | 7.690,0000 |
| 16/03/2017 | 7.669,0000 |
| 15/03/2017 | 7.629,0000 |
| 14/03/2017 | 7.642,0000 |
| 13/03/2017 | 7.635,0000 |
| 10/03/2017 | 7.673,0000 |
| 09/03/2017 | 7.627,0000 |
| 08/03/2017 | 7.600,0000 |
| 07/03/2017 | 7.639,0000 |
| 06/03/2017 | 7.628,0000 |
| 03/03/2017 | 7.598,0000 |
| 02/03/2017 | 7.596,0000 |
| 01/03/2017 | 7.552,0000 |
| 24/02/2017 | 7.562,0000 |
| 23/02/2017 | 7.579,0000 |
| 22/02/2017 | 7.537,0000 |
| 21/02/2017 | 7.522,0000 |
| 20/02/2017 | 7.472,0000 |
| 17/02/2017 | 7.479,0000 |
| 16/02/2017 | 7.429,0000 |
| 15/02/2017 | 7.345,0000 |
| 14/02/2017 | 7.310,0000 |
| 13/02/2017 | 7.271,0000 |
| 10/02/2017 | 7.209,0000 |
| 09/02/2017 | 7.235,0000 |
| 08/02/2017 | 7.199,0000 |
| 07/02/2017 | 7.194,0000 |
| 06/02/2017 | 7.168,0000 |
| 03/02/2017 | 7.120,0000 |
| 02/02/2017 | 7.127,0000 |
| 01/02/2017 | 7.092,0000 |
| 31/01/2017 | 7.088,0000 |
| 30/01/2017 | 7.084,0000 |
| 27/01/2017 | 7.098,0000 |
| 26/01/2017 | 7.056,0000 |
| 25/01/2017 | 7.063,0000 |
| 24/01/2017 | 7.063,0000 |
| 23/01/2017 | 7.016,0000 |
| 20/01/2017 | 7.024,0000 |
| 19/01/2017 | 7.024,0000 |
| 18/01/2017 | 7.001,0000 |
| 17/01/2017 | 6.985,0000 |
| 16/01/2017 | 6.959,0000 |
| 13/01/2017 | 6.960,0000 |
| 12/01/2017 | 6.943,0000 |
| 11/01/2017 | 6.928,0000 |
| 10/01/2017 | 6.901,0000 |
| 09/01/2017 | 6.884,0000 |
| 06/01/2017 | 6.896,0000 |
| 05/01/2017 | 6.951,0000 |
| 04/01/2017 | 6.961,0000 |
| 03/01/2017 | 6.957,0000 |
| 02/01/2017 | 6.964,0000 |
| 30/12/2016 | 6.960,0000 |
| 29/12/2016 | 6.972,0000 |
| 28/12/2016 | 7.004,0000 |
| 27/12/2016 | 7.031,0000 |
| 26/12/2016 | 7.034,0000 |
| 23/12/2016 | 7.010,0000 |
| 22/12/2016 | 7.030,0000 |
| 21/12/2016 | 7.034,0000 |
| 20/12/2016 | 7.019,0000 |
| 19/12/2016 | 7.014,0000 |
| 16/12/2016 | 6.980,0000 |
| 15/12/2016 | 6.998,0000 |
| 14/12/2016 | 6.991,0000 |
| 13/12/2016 | 7.017,0000 |
| 12/12/2016 | 6.997,0000 |
| 07/12/2016 | 6.977,0000 |
| 06/12/2016 | 6.965,0000 |
| 05/12/2016 | 6.972,0000 |
| 02/12/2016 | 6.971,0000 |
| 01/12/2016 | 6.975,0000 |
| 30/11/2016 | 6.924,0000 |
| 29/11/2016 | 6.913,0000 |
| 25/11/2016 | 6.925,0000 |
| 24/11/2016 | 6.844,0000 |
| 23/11/2016 | 6.838,0000 |
| 22/11/2016 | 6.840,0000 |
| 21/11/2016 | 6.831,0000 |
| 18/11/2016 | 6.877,0000 |
| 17/11/2016 | 6.895,0000 |
| 16/11/2016 | 6.905,0000 |
| 15/11/2016 | 6.903,0000 |
| 14/11/2016 | 6.874,0000 |
| 11/11/2016 | 6.841,0000 |
| 10/11/2016 | 6.803,0000 |
| 09/11/2016 | 6.780,0000 |
| 08/11/2016 | 6.776,0000 |
| 07/11/2016 | 6.735,0000 |
| 04/11/2016 | 6.726,0000 |
| 03/11/2016 | 6.713,0000 |
| 02/11/2016 | 6.691,0000 |
| 01/11/2016 | 6.643,0000 |
| 31/10/2016 | 6.605,0000 |
| 28/10/2016 | 6.626,0000 |
| 27/10/2016 | 6.608,0000 |
| 26/10/2016 | 6.549,0000 |
| 25/10/2016 | 6.516,0000 |
| 24/10/2016 | 6.471,0000 |
| 21/10/2016 | 6.406,0000 |
| 20/10/2016 | 6.428,0000 |
| 19/10/2016 | 6.425,0000 |
| 18/10/2016 | 6.422,0000 |
| 17/10/2016 | 6.414,0000 |
| 14/10/2016 | 6.390,0000 |
| 13/10/2016 | 6.381,0000 |
| 12/10/2016 | 6.382,0000 |
| 11/10/2016 | 6.358,0000 |
| 07/10/2016 | 6.339,0000 |
| 06/10/2016 | 6.344,0000 |
| 05/10/2016 | 6.313,0000 |
| 04/10/2016 | 6.285,0000 |
| 03/10/2016 | 6.235,0000 |
| 30/09/2016 | 6.247,0000 |
| 29/09/2016 | 6.249,0000 |
| 28/09/2016 | 6.241,0000 |
| 27/09/2016 | 6.195,0000 |
| 26/09/2016 | 6.169,0000 |
| 23/09/2016 | 6.170,0000 |
| 22/09/2016 | 6.140,0000 |
| 21/09/2016 | 6.113,0000 |
| 20/09/2016 | 6.112,0000 |
| 19/09/2016 | 6.071,0000 |
| 16/09/2016 | 6.056,0000 |
| 15/09/2016 | 6.025,0000 |
| 14/09/2016 | 6.015,0000 |
| 13/09/2016 | 5.981,0000 |
| 12/09/2016 | 5.916,0000 |
| 09/09/2016 | 5.885,0000 |
| 08/09/2016 | 5.866,0000 |
| 07/09/2016 | 5.866,0000 |
| 06/09/2016 | 5.868,0000 |
| 05/09/2016 | 5.834,0000 |
| 02/09/2016 | 5.851,0000 |
| 01/09/2016 | 5.796,0000 |
| 31/08/2016 | 5.798,0000 |
| 30/08/2016 | 5.782,0000 |
| 29/08/2016 | 5.749,0000 |
| 26/08/2016 | 5.827,0000 |
| 25/08/2016 | 5.732,0000 |
| 24/08/2016 | 5.690,0000 |
| 23/08/2016 | 5.680,0000 |
| 22/08/2016 | 5.651,0000 |
| 19/08/2016 | 5.627,0000 |
| 18/08/2016 | 5.597,0000 |
| 17/08/2016 | 5.582,0000 |
| 16/08/2016 | 5.542,0000 |
| 12/08/2016 | 5.523,0000 |
| 11/08/2016 | 5.493,0000 |
| 10/08/2016 | 5.464,0000 |
| 09/08/2016 | 5.412,0000 |
| 08/08/2016 | 5.406,0000 |
| 05/08/2016 | 5.399,0000 |
| 04/08/2016 | 5.365,0000 |
| 03/08/2016 | 5.338,0000 |
| 02/08/2016 | 5.300,0000 |
| 01/08/2016 | 5.295,0000 |
| 29/07/2016 | 5.277,0000 |
| 28/07/2016 | 5.257,0000 |
| 27/07/2016 | 5.304,0000 |
| 26/07/2016 | 5.304,0000 |
| 25/07/2016 | 5.281,0000 |
| 22/07/2016 | 5.266,0000 |
| 21/07/2016 | 5.232,0000 |
| 20/07/2016 | 5.180,0000 |
| 19/07/2016 | 5.134,0000 |
| 18/07/2016 | 5.079,0000 |
| 15/07/2016 | 5.118,0000 |
| 14/07/2016 | 5.056,0000 |
| 13/07/2016 | 5.036,0000 |
| 12/07/2016 | 5.004,0000 |
| 11/07/2016 | 4.979,0000 |
| 07/07/2016 | 4.955,0000 |
| 06/07/2016 | 4.900,0000 |
| 05/07/2016 | 4.845,0000 |
| 04/07/2016 | 4.817,0000 |
| 01/07/2016 | 4.802,0000 |
| 30/06/2016 | 4.783,0000 |
| 29/06/2016 | 4.827,0000 |
| 28/06/2016 | 4.815,0000 |
| 27/06/2016 | 4.765,0000 |
| 24/06/2016 | 4.750,0000 |
| 23/06/2016 | 4.744,0000 |
| 22/06/2016 | 4.693,0000 |
| 21/06/2016 | 4.628,0000 |
| 16/06/2016 | 4.661,0000 |
| 15/06/2016 | 4.591,0000 |
| 14/06/2016 | 4.548,0000 |
| 13/06/2016 | 4.492,0000 |
| 10/06/2016 | 4.469,0000 |
| 09/06/2016 | 4.447,0000 |
| 08/06/2016 | 4.426,0000 |
| 07/06/2016 | 4.397,0000 |
| 06/06/2016 | 4.380,0000 |
| 03/06/2016 | 4.393,0000 |
| 02/06/2016 | 4.345,0000 |
| 01/06/2016 | 4.327,0000 |
| 31/05/2016 | 4.304,0000 |
| 30/05/2016 | 4.186,0000 |
| 27/05/2016 | 4.181,0000 |
| 26/05/2016 | 4.134,0000 |
| 24/05/2016 | 4.137,0000 |
| 23/05/2016 | 4.096,0000 |
| 20/05/2016 | 4.098,0000 |
| 19/05/2016 | 4.050,0000 |
| 18/05/2016 | 3.995,0000 |
| 17/05/2016 | 3.961,0000 |
| 16/05/2016 | 3.926,0000 |
| 13/05/2016 | 3.889,0000 |
| 12/05/2016 | 3.852,0000 |
| 11/05/2016 | 3.825,0000 |
| 10/05/2016 | 3.782,0000 |
| 09/05/2016 | 3.763,0000 |
| 06/05/2016 | 3.758,0000 |
| 05/05/2016 | 3.716,0000 |
| 04/05/2016 | 3.656,0000 |
| 03/05/2016 | 3.654,0000 |
| 02/05/2016 | 3.570,0000 |
| 29/04/2016 | 3.545,0000 |
| 28/04/2016 | 3.585,0000 |
| 27/04/2016 | 3.534,0000 |
| 26/04/2016 | 3.483,0000 |
| 25/04/2016 | 3.444,0000 |
| 22/04/2016 | 3.384,0000 |
| 21/04/2016 | 3.360,0000 |
| 20/04/2016 | 3.354,0000 |
| 19/04/2016 | 3.333,0000 |
| 18/04/2016 | 3.254,0000 |
| 15/04/2016 | 3.197,0000 |
| 14/04/2016 | 3.168,0000 |
| 13/04/2016 | 3.136,0000 |
| 12/04/2016 | 3.122,0000 |
| 11/04/2016 | 3.070,0000 |
| 08/04/2016 | 3.040,0000 |
| 07/04/2016 | 3.012,0000 |
| 06/04/2016 | 2.998,0000 |
| 05/04/2016 | 2.994,0000 |
| 04/04/2016 | 2.975,0000 |
| 01/04/2016 | 2.967,0000 |
| 31/03/2016 | 2.946,0000 |
| 30/03/2016 | 2.931,0000 |
| 29/03/2016 | 2.908,0000 |
| 28/03/2016 | 2.907,0000 |
| 23/03/2016 | 2.896,0000 |
| 22/03/2016 | 2.872,0000 |
| 21/03/2016 | 2.834,0000 |
| 18/03/2016 | 2.813,0000 |
| 17/03/2016 | 2.745,0000 |
| 16/03/2016 | 2.733,0000 |
| 15/03/2016 | 2.693,0000 |
| 14/03/2016 | 2.691,0000 |
| 11/03/2016 | 2.678,0000 |
| 10/03/2016 | 2.671,0000 |
| 09/03/2016 | 2.664,0000 |
| 08/03/2016 | 2.656,0000 |
| 07/03/2016 | 2.648,0000 |
| 04/03/2016 | 2.622,0000 |
| 03/03/2016 | 2.624,0000 |
| 02/03/2016 | 2.606,0000 |
| 01/03/2016 | 2.601,0000 |
| 29/02/2016 | 2.593,0000 |
| 26/02/2016 | 2.568,0000 |
| 25/02/2016 | 2.532,0000 |
| 24/02/2016 | 2.495,0000 |
| 23/02/2016 | 2.473,0000 |
| 22/02/2016 | 2.455,0000 |
| 19/02/2016 | 2.436,0000 |
| 18/02/2016 | 2.361,0000 |
| 17/02/2016 | 2.362,0000 |
| 16/02/2016 | 2.317,0000 |
| 15/02/2016 | 2.315,0000 |
| 12/02/2016 | 2.302,0000 |
| 11/02/2016 | 2.271,0000 |
| 10/02/2016 | 2.265,0000 |
| 05/02/2016 | 2.251,0000 |
| 04/02/2016 | 2.218,0000 |
| 03/02/2016 | 2.199,0000 |
| 02/02/2016 | 2.187,0000 |
| 01/02/2016 | 2.178,0000 |
| 29/01/2016 | 2.178,0000 |
| 28/01/2016 | 2.176,0000 |
| 27/01/2016 | 2.166,0000 |
| 26/01/2016 | 2.121,0000 |
| 25/01/2016 | 2.083,0000 |
| 22/01/2016 | 2.072,0000 |
| 21/01/2016 | 2.054,0000 |
| 20/01/2016 | 2.045,0000 |
| 19/01/2016 | 2.011,0000 |
| 18/01/2016 | 1.966,0000 |
| 15/01/2016 | 1.955,0000 |
| 14/01/2016 | 1.953,0000 |
| 13/01/2016 | 1.950,0000 |
| 12/01/2016 | 1.939,0000 |
| 11/01/2016 | 1.929,0000 |
| 08/01/2016 | 1.930,0000 |
| 07/01/2016 | 1.890,0000 |
| 06/01/2016 | 1.870,0000 |
| 05/01/2016 | 1.824,0000 |
| 04/01/2016 | 1.837,0000 |
| 31/12/2015 | 1.859,0000 |
| 30/12/2015 | 1.842,0000 |
| 29/12/2015 | 1.838,0000 |
| 28/12/2015 | 1.820,0000 |
| 24/12/2015 | 1.802,0000 |
| 23/12/2015 | 1.805,0000 |
| 22/12/2015 | 1.797,0000 |
| 21/12/2015 | 1.783,0000 |
| 18/12/2015 | 1.786,0000 |
| 17/12/2015 | 1.769,0000 |
| 16/12/2015 | 1.774,0000 |
| 15/12/2015 | 1.785,0000 |
| 14/12/2015 | 1.825,0000 |
| 11/12/2015 | 1.841,0000 |
| 10/12/2015 | 1.851,0000 |
| 09/12/2015 | 1.864,0000 |
| 04/12/2015 | 1.916,0000 |
| 03/12/2015 | 1.949,0000 |
| 02/12/2015 | 1.985,0000 |
| 01/12/2015 | 1.974,0000 |
| 30/11/2015 | 2.002,0000 |
| 26/11/2015 | 2.066,0000 |
| 25/11/2015 | 2.097,0000 |
| 24/11/2015 | 2.117,0000 |
| 23/11/2015 | 2.142,0000 |
| 20/11/2015 | 2.168,0000 |
| 19/11/2015 | 2.211,0000 |
| 18/11/2015 | 2.244,0000 |
| 17/11/2015 | 2.267,0000 |
| 16/11/2015 | 2.276,0000 |
| 13/11/2015 | 2.288,0000 |
| 12/11/2015 | 2.308,0000 |
| 11/11/2015 | 2.316,0000 |
| 10/11/2015 | 2.320,0000 |
| 09/11/2015 | 2.343,0000 |
| 05/11/2015 | 2.344,0000 |
| 04/11/2015 | 2.339,0000 |
| 03/11/2015 | 2.353,0000 |
| 02/11/2015 | 2.368,0000 |
| 30/10/2015 | 2.376,0000 |
| 29/10/2015 | 2.387,0000 |
| 28/10/2015 | 2.412,0000 |
| 27/10/2015 | 2.411,0000 |
| 26/10/2015 | 2.422,0000 |
| 23/10/2015 | 2.450,0000 |
| 22/10/2015 | 2.477,0000 |
| 21/10/2015 | 2.499,0000 |
| 20/10/2015 | 2.510,0000 |
| 19/10/2015 | 2.517,0000 |
| 16/10/2015 | 2.538,0000 |
| 15/10/2015 | 2.494,0000 |
| 14/10/2015 | 2.495,0000 |
| 13/10/2015 | 2.510,0000 |
| 09/10/2015 | 2.526,0000 |
| 08/10/2015 | 2.542,0000 |
| 07/10/2015 | 2.547,0000 |
| 06/10/2015 | 2.554,0000 |
| 05/10/2015 | 2.563,0000 |
| 02/10/2015 | 2.563,0000 |
| 01/10/2015 | 2.578,0000 |
| 30/09/2015 | 2.587,0000 |
| 29/09/2015 | 2.595,0000 |
| 28/09/2015 | 2.606,0000 |
| 25/09/2015 | 2.612,0000 |
| 24/09/2015 | 2.638,0000 |
| 23/09/2015 | 2.653,0000 |
| 22/09/2015 | 2.675,0000 |
| 21/09/2015 | 2.672,0000 |
| 18/09/2015 | 2.679,0000 |
| 17/09/2015 | 2.718,0000 |
| 16/09/2015 | 2.714,0000 |
| 15/09/2015 | 2.715,0000 |
| 14/09/2015 | 2.733,0000 |
| 11/09/2015 | 2.743,0000 |
| 10/09/2015 | 2.747,0000 |
| 09/09/2015 | 2.760,0000 |
| 08/09/2015 | 2.782,0000 |
| 07/09/2015 | 2.798,0000 |
| 04/09/2015 | 2.807,0000 |
| 03/09/2015 | 2.840,0000 |
| 02/09/2015 | 2.852,0000 |
| 01/09/2015 | 2.862,0000 |
| 31/08/2015 | 2.870,0000 |
| 28/08/2015 | 2.904,0000 |
| 27/08/2015 | 2.925,0000 |
| 26/08/2015 | 2.941,0000 |
| 25/08/2015 | 2.936,0000 |
| 24/08/2015 | 2.958,0000 |
| 21/08/2015 | 2.989,0000 |
| 20/08/2015 | 3.009,0000 |
| 19/08/2015 | 3.021,0000 |
| 18/08/2015 | 3.034,0000 |
| 14/08/2015 | 3.040,0000 |
| 13/08/2015 | 3.027,0000 |
| 12/08/2015 | 3.022,0000 |
| 11/08/2015 | 3.043,0000 |
| 10/08/2015 | 3.038,0000 |
| 07/08/2015 | 3.070,0000 |
| 06/08/2015 | 3.080,0000 |
| 05/08/2015 | 3.090,0000 |
| 04/08/2015 | 3.107,0000 |
| 03/08/2015 | 3.108,0000 |
| 31/07/2015 | 3.108,0000 |
| 30/07/2015 | 3.111,0000 |
| 29/07/2015 | 3.114,0000 |
| 28/07/2015 | 3.121,0000 |
| 27/07/2015 | 3.120,0000 |
| 24/07/2015 | 3.118,0000 |
| 23/07/2015 | 3.107,0000 |
| 22/07/2015 | 3.104,0000 |
| 21/07/2015 | 3.102,0000 |
| 20/07/2015 | 3.108,0000 |
| 17/07/2015 | 3.105,0000 |
| 16/07/2015 | 3.081,0000 |
| 15/07/2015 | 3.096,0000 |
| 14/07/2015 | 3.074,0000 |
| 13/07/2015 | 3.114,0000 |
| 10/07/2015 | 3.118,0000 |
| 08/07/2015 | 3.146,0000 |
| 07/07/2015 | 3.119,0000 |
| 06/07/2015 | 3.118,0000 |
| 03/07/2015 | 3.110,0000 |
| 02/07/2015 | 3.086,0000 |
| 01/07/2015 | 3.079,0000 |
| 30/06/2015 | 3.087,0000 |
| 29/06/2015 | 3.106,0000 |
| 26/06/2015 | 3.108,0000 |
| 25/06/2015 | 3.104,0000 |
| 24/06/2015 | 3.098,0000 |
| 23/06/2015 | 3.106,0000 |
| 22/06/2015 | 3.142,0000 |
| 19/06/2015 | 3.170,0000 |
| 18/06/2015 | 3.186,0000 |
| 17/06/2015 | 3.171,0000 |
| 16/06/2015 | 3.163,0000 |
| 15/06/2015 | 3.168,0000 |
| 12/06/2015 | 3.186,0000 |
| 11/06/2015 | 3.167,0000 |
| 10/06/2015 | 3.158,0000 |
| 09/06/2015 | 3.152,0000 |
| 08/06/2015 | 3.125,0000 |
| 05/06/2015 | 3.108,0000 |
| 04/06/2015 | 3.111,0000 |
| 03/06/2015 | 3.105,0000 |
| 02/06/2015 | 3.082,0000 |
| 01/06/2015 | 3.074,0000 |
| 29/05/2015 | 3.038,0000 |
| 28/05/2015 | 3.045,0000 |
| 27/05/2015 | 3.027,0000 |
| 26/05/2015 | 3.031,0000 |
| 22/05/2015 | 3.019,0000 |
| 21/05/2015 | 3.008,0000 |
| 20/05/2015 | 2.986,0000 |
| 19/05/2015 | 2.992,0000 |
| 18/05/2015 | 2.977,0000 |
| 15/05/2015 | 2.950,0000 |
| 14/05/2015 | 2.949,0000 |
| 13/05/2015 | 2.946,0000 |
| 12/05/2015 | 2.921,0000 |
| 11/05/2015 | 2.924,0000 |
| 08/05/2015 | 2.925,0000 |
| 07/05/2015 | 2.895,0000 |
| 06/05/2015 | 2.886,0000 |
| 05/05/2015 | 2.876,0000 |
| 04/05/2015 | 2.881,0000 |
| 30/04/2015 | 2.884,0000 |
| 29/04/2015 | 2.870,0000 |
| 28/04/2015 | 2.821,0000 |
| 27/04/2015 | 2.802,0000 |
| 24/04/2015 | 2.776,0000 |
| 23/04/2015 | 2.762,0000 |
| 22/04/2015 | 2.770,0000 |
| 21/04/2015 | 2.758,0000 |
| 20/04/2015 | 2.744,0000 |
| 17/04/2015 | 2.732,0000 |
| 16/04/2015 | 2.724,0000 |
| 15/04/2015 | 2.712,0000 |
| 14/04/2015 | 2.687,0000 |
| 13/04/2015 | 2.694,0000 |
| 10/04/2015 | 2.673,0000 |
| 09/04/2015 | 2.653,0000 |
| 08/04/2015 | 2.631,0000 |
| 07/04/2015 | 2.594,0000 |
| 06/04/2015 | 2.549,0000 |
| 01/04/2015 | 2.532,0000 |
| 31/03/2015 | 2.519,0000 |
| 30/03/2015 | 2.518,0000 |
| 27/03/2015 | 2.480,0000 |
| 26/03/2015 | 2.488,0000 |
| 25/03/2015 | 2.496,0000 |
| 20/03/2015 | 2.506,0000 |
| 19/03/2015 | 2.501,0000 |
| 18/03/2015 | 2.503,0000 |
| 17/03/2015 | 2.484,0000 |
| 16/03/2015 | 2.499,0000 |
| 13/03/2015 | 2.497,0000 |
| 12/03/2015 | 2.486,0000 |
| 11/03/2015 | 2.487,0000 |
| 10/03/2015 | 2.473,0000 |
| 09/03/2015 | 2.471,0000 |
| 06/03/2015 | 2.474,0000 |
| 05/03/2015 | 2.463,0000 |
| 04/03/2015 | 2.461,0000 |
| 03/03/2015 | 2.436,0000 |
| 02/03/2015 | 2.416,0000 |
| 27/02/2015 | 2.429,0000 |
| 26/02/2015 | 2.378,0000 |
| 25/02/2015 | 2.381,0000 |
| 24/02/2015 | 2.358,0000 |
| 23/02/2015 | 2.356,0000 |
| 20/02/2015 | 2.358,0000 |
| 19/02/2015 | 2.362,0000 |
| 18/02/2015 | 2.353,0000 |
| 13/02/2015 | 2.360,0000 |
| 12/02/2015 | 2.361,0000 |
| 11/02/2015 | 2.358,0000 |
| 10/02/2015 | 2.353,0000 |
| 09/02/2015 | 2.353,0000 |
| 06/02/2015 | 2.369,0000 |
| 05/02/2015 | 2.370,0000 |
| 04/02/2015 | 2.351,0000 |
| 03/02/2015 | 2.349,0000 |
| 02/02/2015 | 2.356,0000 |
| 30/01/2015 | 2.367,0000 |
| 29/01/2015 | 2.362,0000 |
| 28/01/2015 | 2.351,0000 |
| 27/01/2015 | 2.340,0000 |
| 26/01/2015 | 2.369,0000 |
| 23/01/2015 | 2.356,0000 |
| 22/01/2015 | 2.366,0000 |
| 21/01/2015 | 2.375,0000 |
| 20/01/2015 | 2.369,0000 |
| 19/01/2015 | 2.375,0000 |
| 16/01/2015 | 2.377,0000 |
| 15/01/2015 | 2.372,0000 |
| 14/01/2015 | 2.364,0000 |
| 13/01/2015 | 2.364,0000 |
| 12/01/2015 | 2.356,0000 |
| 09/01/2015 | 2.341,0000 |
| 08/01/2015 | 2.344,0000 |
| 07/01/2015 | 2.348,0000 |
| 06/01/2015 | 2.349,0000 |
| 05/01/2015 | 2.363,0000 |
| 02/01/2015 | 2.354,0000 |
| 30/12/2014 | 2.357,0000 |
| 29/12/2014 | 2.374,0000 |
| 24/12/2014 | 2.365,0000 |
| 23/12/2014 | 2.369,0000 |
| 22/12/2014 | 2.365,0000 |
| 19/12/2014 | 2.345,0000 |
| 18/12/2014 | 2.344,0000 |
| 17/12/2014 | 2.327,0000 |
| 16/12/2014 | 2.291,0000 |
| 15/12/2014 | 2.289,0000 |
| 12/12/2014 | 2.287,0000 |
| 11/12/2014 | 2.288,0000 |
| 10/12/2014 | 2.287,0000 |
| 09/12/2014 | 2.294,0000 |
| 05/12/2014 | 2.347,0000 |
| 04/12/2014 | 2.406,0000 |
| 03/12/2014 | 2.399,0000 |
| 02/12/2014 | 2.409,0000 |
| 01/12/2014 | 2.397,0000 |
| 28/11/2014 | 2.415,0000 |
| 27/11/2014 | 2.440,0000 |
| 26/11/2014 | 2.449,0000 |
| 25/11/2014 | 2.438,0000 |
| 21/11/2014 | 2.469,0000 |
| 20/11/2014 | 2.472,0000 |
| 19/11/2014 | 2.483,0000 |
| 18/11/2014 | 2.477,0000 |
| 17/11/2014 | 2.493,0000 |
| 14/11/2014 | 2.497,0000 |
| 13/11/2014 | 2.502,0000 |
| 12/11/2014 | 2.498,0000 |
| 11/11/2014 | 2.511,0000 |
| 10/11/2014 | 2.514,0000 |
| 07/11/2014 | 2.530,0000 |
| 05/11/2014 | 2.540,0000 |
| 04/11/2014 | 2.549,0000 |
| 03/11/2014 | 2.557,0000 |
| 31/10/2014 | 2.577,0000 |
| 30/10/2014 | 2.579,0000 |
| 29/10/2014 | 2.571,0000 |
| 28/10/2014 | 2.602,0000 |
| 27/10/2014 | 2.609,0000 |
| 24/10/2014 | 2.614,0000 |
| 23/10/2014 | 2.626,0000 |
| 22/10/2014 | 2.637,0000 |
| 21/10/2014 | 2.644,0000 |
| 20/10/2014 | 2.655,0000 |
| 17/10/2014 | 2.703,0000 |
| 16/10/2014 | 2.712,0000 |
| 15/10/2014 | 2.717,0000 |
| 14/10/2014 | 2.737,0000 |
| 10/10/2014 | 2.745,0000 |
| 09/10/2014 | 2.765,0000 |
| 08/10/2014 | 2.787,0000 |
| 07/10/2014 | 2.794,0000 |
| 06/10/2014 | 2.813,0000 |
| 03/10/2014 | 2.807,0000 |
| 02/10/2014 | 2.848,0000 |
| 01/10/2014 | 2.846,0000 |
| 30/09/2014 | 2.891,0000 |
| 29/09/2014 | 2.909,0000 |
| 26/09/2014 | 2.916,0000 |
| 25/09/2014 | 2.924,0000 |
| 24/09/2014 | 2.928,0000 |
| 23/09/2014 | 2.931,0000 |
| 22/09/2014 | 2.920,0000 |
| 19/09/2014 | 2.957,0000 |
| 18/09/2014 | 2.961,0000 |
| 17/09/2014 | 2.966,0000 |
| 16/09/2014 | 2.965,0000 |
| 15/09/2014 | 2.991,0000 |
| 12/09/2014 | 3.015,0000 |
| 11/09/2014 | 3.015,0000 |
| 10/09/2014 | 3.030,0000 |
| 09/09/2014 | 3.042,0000 |
| 08/09/2014 | 3.070,0000 |
| 05/09/2014 | 3.096,0000 |
| 04/09/2014 | 3.098,0000 |
| 03/09/2014 | 3.148,0000 |
| 02/09/2014 | 3.141,0000 |
| 01/09/2014 | 3.160,0000 |
| 29/08/2014 | 3.177,0000 |
| 28/08/2014 | 3.171,0000 |
| 27/08/2014 | 3.176,0000 |
| 26/08/2014 | 3.207,0000 |
| 25/08/2014 | 3.216,0000 |
| 22/08/2014 | 3.214,0000 |
| 21/08/2014 | 3.225,0000 |
| 20/08/2014 | 3.236,0000 |
| 19/08/2014 | 3.242,0000 |
| 15/08/2014 | 3.258,0000 |
| 14/08/2014 | 3.286,0000 |
| 13/08/2014 | 3.294,0000 |
| 12/08/2014 | 3.277,0000 |
| 11/08/2014 | 3.263,0000 |
| 08/08/2014 | 3.265,0000 |
| 07/08/2014 | 3.281,0000 |
| 06/08/2014 | 3.264,0000 |
| 05/08/2014 | 3.267,0000 |
| 04/08/2014 | 3.268,0000 |
| 01/08/2014 | 3.277,0000 |
| 31/07/2014 | 3.304,0000 |
| 30/07/2014 | 3.291,0000 |
| 29/07/2014 | 3.268,0000 |
| 28/07/2014 | 3.280,0000 |
| 25/07/2014 | 3.291,0000 |
| 24/07/2014 | 3.301,0000 |
| 23/07/2014 | 3.292,0000 |
| 22/07/2014 | 3.300,0000 |
| 21/07/2014 | 3.292,0000 |
| 18/07/2014 | 3.300,0000 |
| 17/07/2014 | 3.300,0000 |
| 16/07/2014 | 3.328,0000 |
| 15/07/2014 | 3.348,0000 |
| 14/07/2014 | 3.309,0000 |
| 11/07/2014 | 3.283,0000 |
| 10/07/2014 | 3.291,0000 |
| 08/07/2014 | 3.261,0000 |
| 07/07/2014 | 3.268,0000 |
| 04/07/2014 | 3.277,0000 |
| 03/07/2014 | 3.268,0000 |
| 02/07/2014 | 3.223,0000 |
| 01/07/2014 | 3.273,0000 |
| 30/06/2014 | 3.252,0000 |
| 27/06/2014 | 3.222,0000 |
| 26/06/2014 | 3.234,0000 |
| 25/06/2014 | 3.245,0000 |
| 24/06/2014 | 3.246,0000 |
| 23/06/2014 | 3.243,0000 |
| 19/06/2014 | 3.267,0000 |
| 18/06/2014 | 3.274,0000 |
| 17/06/2014 | 3.315,0000 |
| 16/06/2014 | 3.314,0000 |
| 13/06/2014 | 3.291,0000 |
| 12/06/2014 | 3.309,0000 |
| 11/06/2014 | 3.331,0000 |
| 10/06/2014 | 3.320,0000 |
| 09/06/2014 | 3.283,0000 |
| 06/06/2014 | 3.268,0000 |
| 05/06/2014 | 3.254,0000 |
| 04/06/2014 | 3.270,0000 |
| 03/06/2014 | 3.256,0000 |
| 02/06/2014 | 3.256,0000 |
| 30/05/2014 | 3.264,0000 |
| 29/05/2014 | 3.286,0000 |
| 28/05/2014 | 3.280,0000 |
| 27/05/2014 | 3.261,0000 |
| 26/05/2014 | 3.263,0000 |
| 23/05/2014 | 3.268,0000 |
| 22/05/2014 | 3.268,0000 |
| 21/05/2014 | 3.262,0000 |
| 20/05/2014 | 3.248,0000 |
| 19/05/2014 | 3.232,0000 |
| 16/05/2014 | 3.233,0000 |
| 15/05/2014 | 3.243,0000 |
| 14/05/2014 | 3.267,0000 |
| 13/05/2014 | 3.283,0000 |
| 12/05/2014 | 3.246,0000 |
| 09/05/2014 | 3.247,0000 |
| 08/05/2014 | 3.226,0000 |
| 07/05/2014 | 3.194,0000 |
| 06/05/2014 | 3.166,0000 |
| 05/05/2014 | 3.179,0000 |
| 30/04/2014 | 3.189,0000 |
| 29/04/2014 | 3.179,0000 |
| 28/04/2014 | 3.161,0000 |
| 25/04/2014 | 3.127,0000 |
| 24/04/2014 | 3.109,0000 |
| 23/04/2014 | 3.108,0000 |
| 22/04/2014 | 3.103,0000 |
| 21/04/2014 | 3.086,0000 |
| 16/04/2014 | 3.074,0000 |
| 15/04/2014 | 3.027,0000 |
| 14/04/2014 | 2.967,0000 |
| 11/04/2014 | 2.920,0000 |
| 10/04/2014 | 2.894,0000 |
| 09/04/2014 | 2.883,0000 |
| 08/04/2014 | 2.863,0000 |