Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Tasa de interés promedio ponderada por montos colocados por las personas humanas en el total de entidades informantes en SISCEN-0002. Comprende el segmento de operaciones de plazo fijo informados en las cuentas SISCEN 149 y 152 (plazos fijos transferibles e intransferibles con retribución fija).
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 11/08/2026 | 19,1600 |
| 10/08/2026 | 19,0400 |
| 07/08/2026 | 19,0300 |
| 06/08/2026 | 19,0600 |
| 05/08/2026 | 18,9000 |
| 04/08/2026 | 19,0000 |
| 03/08/2026 | 19,1200 |
| 31/07/2026 | 19,1500 |
| 30/07/2026 | 18,9000 |
| 29/07/2026 | 19,0700 |
| 28/07/2026 | 19,2600 |
| 27/07/2026 | 18,9400 |
| 24/07/2026 | 19,0900 |
| 23/07/2026 | 19,1300 |
| 22/07/2026 | 19,2300 |
| 21/07/2026 | 19,1200 |
| 20/07/2026 | 19,1300 |
| 17/07/2026 | 19,0900 |
| 16/07/2026 | 19,1100 |
| 15/07/2026 | 19,3500 |
| 14/07/2026 | 19,0600 |
| 13/07/2026 | 19,0100 |
| 08/07/2026 | 19,2900 |
| 07/07/2026 | 19,2900 |
| 06/07/2026 | 19,1400 |
| 03/07/2026 | 19,2100 |
| 02/07/2026 | 19,2000 |
| 01/07/2026 | 19,1700 |
| 30/06/2026 | 19,2000 |
| 29/06/2026 | 18,9900 |
| 26/06/2026 | 18,6300 |
| 25/06/2026 | 18,8300 |
| 24/06/2026 | 18,9900 |
| 23/06/2026 | 18,8400 |
| 22/06/2026 | 18,7600 |
| 19/06/2026 | 18,8500 |
| 18/06/2026 | 18,8900 |
| 17/06/2026 | 18,7900 |
| 16/06/2026 | 18,7400 |
| 12/06/2026 | 18,5200 |
| 11/06/2026 | 18,7900 |
| 10/06/2026 | 18,9300 |
| 09/06/2026 | 18,8200 |
| 08/06/2026 | 18,9100 |
| 05/06/2026 | 18,8100 |
| 04/06/2026 | 19,0700 |
| 03/06/2026 | 19,1700 |
| 02/06/2026 | 19,0800 |
| 01/06/2026 | 18,9400 |
| 29/05/2026 | 18,9600 |
| 28/05/2026 | 18,9400 |
| 27/05/2026 | 18,8100 |
| 26/05/2026 | 18,8500 |
| 22/05/2026 | 18,9700 |
| 21/05/2026 | 19,0900 |
| 20/05/2026 | 18,9800 |
| 19/05/2026 | 19,0800 |
| 18/05/2026 | 18,8200 |
| 15/05/2026 | 18,8300 |
| 14/05/2026 | 18,8100 |
| 13/05/2026 | 18,6700 |
| 12/05/2026 | 18,9500 |
| 11/05/2026 | 19,0200 |
| 08/05/2026 | 19,0800 |
| 07/05/2026 | 19,1300 |
| 06/05/2026 | 19,1900 |
| 05/05/2026 | 19,4200 |
| 04/05/2026 | 19,4200 |
| 30/04/2026 | 19,3200 |
| 29/04/2026 | 19,5400 |
| 28/04/2026 | 19,5500 |
| 27/04/2026 | 19,3900 |
| 24/04/2026 | 19,8800 |
| 23/04/2026 | 20,1300 |
| 22/04/2026 | 20,1300 |
| 21/04/2026 | 20,3900 |
| 20/04/2026 | 20,6100 |
| 17/04/2026 | 21,0300 |
| 16/04/2026 | 20,9300 |
| 15/04/2026 | 21,0300 |
| 14/04/2026 | 21,1500 |
| 13/04/2026 | 21,0500 |
| 10/04/2026 | 22,1900 |
| 09/04/2026 | 22,8100 |
| 08/04/2026 | 23,3300 |
| 07/04/2026 | 23,4100 |
| 06/04/2026 | 23,3500 |
| 01/04/2026 | 23,7100 |
| 31/03/2026 | 23,7800 |
| 30/03/2026 | 23,5300 |
| 27/03/2026 | 23,4500 |
| 26/03/2026 | 24,1700 |
| 25/03/2026 | 24,2500 |
| 20/03/2026 | 24,5500 |
| 19/03/2026 | 25,2500 |
| 18/03/2026 | 25,7600 |
| 17/03/2026 | 26,1800 |
| 16/03/2026 | 25,9500 |
| 13/03/2026 | 25,7300 |
| 12/03/2026 | 26,2500 |
| 11/03/2026 | 26,3000 |
| 10/03/2026 | 26,6800 |
| 09/03/2026 | 26,2300 |
| 06/03/2026 | 26,2600 |
| 05/03/2026 | 26,4300 |
| 04/03/2026 | 26,2800 |
| 03/03/2026 | 26,7700 |
| 02/03/2026 | 26,7500 |
| 27/02/2026 | 26,8200 |
| 26/02/2026 | 26,8000 |
| 25/02/2026 | 26,7500 |
| 24/02/2026 | 27,2500 |
| 23/02/2026 | 26,8600 |
| 20/02/2026 | 26,7200 |
| 19/02/2026 | 26,6700 |
| 18/02/2026 | 26,4700 |
| 13/02/2026 | 26,5100 |
| 12/02/2026 | 26,4100 |
| 11/02/2026 | 26,1100 |
| 10/02/2026 | 26,6400 |
| 09/02/2026 | 26,5100 |
| 06/02/2026 | 26,7100 |
| 05/02/2026 | 26,9100 |
| 04/02/2026 | 26,8800 |
| 03/02/2026 | 26,8700 |
| 02/02/2026 | 26,7400 |
| 30/01/2026 | 27,3600 |
| 29/01/2026 | 27,4600 |
| 28/01/2026 | 27,7500 |
| 27/01/2026 | 28,1100 |
| 26/01/2026 | 27,6100 |
| 23/01/2026 | 28,0500 |
| 22/01/2026 | 27,5700 |
| 21/01/2026 | 27,2000 |
| 20/01/2026 | 26,7800 |
| 19/01/2026 | 26,6800 |
| 16/01/2026 | 26,3100 |
| 15/01/2026 | 25,5600 |
| 14/01/2026 | 25,3500 |
| 13/01/2026 | 24,9700 |
| 12/01/2026 | 24,3300 |
| 09/01/2026 | 24,6800 |
| 08/01/2026 | 24,3500 |
| 07/01/2026 | 24,2800 |
| 06/01/2026 | 24,1900 |
| 05/01/2026 | 24,0200 |
| 02/01/2026 | 24,0800 |
| 30/12/2025 | 24,5300 |
| 29/12/2025 | 24,1200 |
| 26/12/2025 | 24,3700 |
| 23/12/2025 | 24,5300 |
| 22/12/2025 | 23,9500 |
| 19/12/2025 | 24,0600 |
| 18/12/2025 | 23,9800 |
| 17/12/2025 | 23,8800 |
| 16/12/2025 | 23,9100 |
| 15/12/2025 | 23,6500 |
| 12/12/2025 | 23,5900 |
| 11/12/2025 | 23,9100 |
| 10/12/2025 | 24,0400 |
| 09/12/2025 | 24,4100 |
| 05/12/2025 | 24,9200 |
| 04/12/2025 | 25,9400 |
| 03/12/2025 | 25,9100 |
| 02/12/2025 | 27,2200 |
| 01/12/2025 | 27,7800 |
| 28/11/2025 | 28,2600 |
| 27/11/2025 | 28,4200 |
| 26/11/2025 | 28,3900 |
| 25/11/2025 | 28,5100 |
| 20/11/2025 | 29,1600 |
| 19/11/2025 | 29,2400 |
| 18/11/2025 | 29,2600 |
| 17/11/2025 | 28,8600 |
| 14/11/2025 | 29,3000 |
| 13/11/2025 | 29,8600 |
| 12/11/2025 | 29,7600 |
| 11/11/2025 | 30,5800 |
| 10/11/2025 | 30,6800 |
| 07/11/2025 | 32,0200 |
| 05/11/2025 | 32,9500 |
| 04/11/2025 | 33,7000 |
| 03/11/2025 | 34,1600 |
| 31/10/2025 | 35,6600 |
| 30/10/2025 | 36,9900 |
| 29/10/2025 | 38,1200 |
| 28/10/2025 | 40,1200 |
| 27/10/2025 | 41,6300 |
| 24/10/2025 | 42,9500 |
| 23/10/2025 | 43,5600 |
| 22/10/2025 | 43,0000 |
| 21/10/2025 | 43,3000 |
| 20/10/2025 | 43,9800 |
| 17/10/2025 | 45,0700 |
| 16/10/2025 | 45,7400 |
| 15/10/2025 | 43,5400 |
| 14/10/2025 | 42,6200 |
| 13/10/2025 | 41,4900 |
| 09/10/2025 | 41,0600 |
| 08/10/2025 | 38,6500 |
| 07/10/2025 | 38,1200 |
| 06/10/2025 | 37,7200 |
| 03/10/2025 | 37,5100 |
| 02/10/2025 | 37,7700 |
| 01/10/2025 | 37,8600 |
| 30/09/2025 | 37,5300 |
| 29/09/2025 | 37,2500 |
| 26/09/2025 | 36,9400 |
| 25/09/2025 | 37,9800 |
| 24/09/2025 | 42,3800 |
| 23/09/2025 | 42,7400 |
| 22/09/2025 | 42,4400 |
| 19/09/2025 | 41,8400 |
| 18/09/2025 | 41,8800 |
| 17/09/2025 | 42,0300 |
| 16/09/2025 | 42,3200 |
| 15/09/2025 | 43,2700 |
| 12/09/2025 | 45,2900 |
| 11/09/2025 | 47,2400 |
| 10/09/2025 | 47,9200 |
| 09/09/2025 | 48,6700 |
| 08/09/2025 | 47,4500 |
| 05/09/2025 | 47,5200 |
| 04/09/2025 | 48,2600 |
| 03/09/2025 | 47,4400 |
| 02/09/2025 | 49,1400 |
| 01/09/2025 | 48,2500 |
| 29/08/2025 | 48,2400 |
| 28/08/2025 | 48,0500 |
| 27/08/2025 | 47,2200 |
| 26/08/2025 | 47,8500 |
| 25/08/2025 | 45,1600 |
| 22/08/2025 | 45,4200 |
| 21/08/2025 | 46,0700 |
| 20/08/2025 | 45,8900 |
| 19/08/2025 | 44,6500 |
| 18/08/2025 | 41,8800 |
| 14/08/2025 | 41,2500 |
| 13/08/2025 | 39,9200 |
| 12/08/2025 | 38,0200 |
| 11/08/2025 | 36,5600 |
| 08/08/2025 | 36,4800 |
| 07/08/2025 | 36,0200 |
| 06/08/2025 | 35,6600 |
| 05/08/2025 | 34,8800 |
| 04/08/2025 | 33,8800 |
| 01/08/2025 | 32,8000 |
| 31/07/2025 | 32,2200 |
| 30/07/2025 | 32,1500 |
| 29/07/2025 | 32,0700 |
| 28/07/2025 | 31,9000 |
| 25/07/2025 | 32,1000 |
| 24/07/2025 | 31,3400 |
| 23/07/2025 | 31,5800 |
| 22/07/2025 | 31,2100 |
| 21/07/2025 | 29,6000 |
| 18/07/2025 | 28,8900 |
| 17/07/2025 | 28,5800 |
| 16/07/2025 | 28,7100 |
| 15/07/2025 | 28,5800 |
| 14/07/2025 | 28,9300 |
| 11/07/2025 | 30,2800 |
| 10/07/2025 | 30,5800 |
| 08/07/2025 | 30,6500 |
| 07/07/2025 | 30,9000 |
| 04/07/2025 | 30,7300 |
| 03/07/2025 | 31,0900 |
| 02/07/2025 | 31,0100 |
| 01/07/2025 | 30,9600 |
| 30/06/2025 | 30,9100 |
| 27/06/2025 | 30,5400 |
| 26/06/2025 | 30,9300 |
| 25/06/2025 | 30,8200 |
| 24/06/2025 | 30,7400 |
| 23/06/2025 | 30,7900 |
| 19/06/2025 | 30,9700 |
| 18/06/2025 | 30,9000 |
| 17/06/2025 | 30,8800 |
| 13/06/2025 | 30,8700 |
| 12/06/2025 | 30,8700 |
| 11/06/2025 | 30,8400 |
| 10/06/2025 | 30,8300 |
| 09/06/2025 | 30,6200 |
| 06/06/2025 | 30,7200 |
| 05/06/2025 | 31,0000 |
| 04/06/2025 | 30,7700 |
| 03/06/2025 | 31,0100 |
| 02/06/2025 | 31,0300 |
| 30/05/2025 | 30,9200 |
| 29/05/2025 | 30,9400 |
| 28/05/2025 | 30,5500 |
| 27/05/2025 | 31,0900 |
| 26/05/2025 | 30,8700 |
| 23/05/2025 | 31,1100 |
| 22/05/2025 | 30,9100 |
| 21/05/2025 | 30,9400 |
| 20/05/2025 | 31,1800 |
| 19/05/2025 | 31,1300 |
| 16/05/2025 | 31,2200 |
| 15/05/2025 | 31,2800 |
| 14/05/2025 | 31,1700 |
| 13/05/2025 | 31,2600 |
| 12/05/2025 | 31,3500 |
| 09/05/2025 | 31,1600 |
| 08/05/2025 | 31,2900 |
| 07/05/2025 | 31,4600 |
| 06/05/2025 | 31,8100 |
| 05/05/2025 | 31,7200 |
| 30/04/2025 | 31,8100 |
| 29/04/2025 | 32,0700 |
| 28/04/2025 | 31,7900 |
| 25/04/2025 | 32,2800 |
| 24/04/2025 | 32,3600 |
| 23/04/2025 | 32,7900 |
| 22/04/2025 | 32,7700 |
| 21/04/2025 | 33,2000 |
| 16/04/2025 | 33,8200 |
| 15/04/2025 | 33,4700 |
| 14/04/2025 | 30,7200 |
| 11/04/2025 | 28,9100 |
| 10/04/2025 | 29,2200 |
| 09/04/2025 | 28,8400 |
| 08/04/2025 | 28,8700 |
| 07/04/2025 | 28,4200 |
| 04/04/2025 | 28,2800 |
| 03/04/2025 | 28,5400 |
| 01/04/2025 | 28,3900 |
| 31/03/2025 | 28,1700 |
| 28/03/2025 | 28,1100 |
| 27/03/2025 | 28,3100 |
| 26/03/2025 | 28,1800 |
| 25/03/2025 | 27,5200 |
| 21/03/2025 | 27,3700 |
| 20/03/2025 | 27,6200 |
| 19/03/2025 | 27,4700 |
| 18/03/2025 | 26,9200 |
| 17/03/2025 | 26,5600 |
| 14/03/2025 | 26,5800 |
| 13/03/2025 | 26,5500 |
| 12/03/2025 | 26,4000 |
| 11/03/2025 | 26,3600 |
| 10/03/2025 | 26,0200 |
| 07/03/2025 | 26,2100 |
| 06/03/2025 | 26,4800 |
| 05/03/2025 | 26,0100 |
| 28/02/2025 | 26,1600 |
| 27/02/2025 | 26,0600 |
| 26/02/2025 | 25,8700 |
| 25/02/2025 | 25,9800 |
| 24/02/2025 | 26,0000 |
| 21/02/2025 | 25,8800 |
| 20/02/2025 | 26,0500 |
| 19/02/2025 | 25,9400 |
| 18/02/2025 | 26,3200 |
| 17/02/2025 | 26,0800 |
| 14/02/2025 | 26,1000 |
| 13/02/2025 | 26,0400 |
| 12/02/2025 | 26,0500 |
| 11/02/2025 | 26,5200 |
| 10/02/2025 | 26,4200 |
| 07/02/2025 | 26,0200 |
| 06/02/2025 | 26,2500 |
| 05/02/2025 | 26,3300 |
| 04/02/2025 | 26,5000 |
| 03/02/2025 | 26,1500 |
| 31/01/2025 | 27,2200 |
| 30/01/2025 | 28,6600 |
| 29/01/2025 | 28,7700 |
| 28/01/2025 | 28,6600 |
| 27/01/2025 | 28,6300 |
| 24/01/2025 | 28,8500 |
| 23/01/2025 | 28,8500 |
| 22/01/2025 | 28,8500 |
| 21/01/2025 | 28,9500 |
| 20/01/2025 | 28,9700 |
| 17/01/2025 | 29,5400 |
| 16/01/2025 | 29,4500 |
| 15/01/2025 | 29,5100 |
| 14/01/2025 | 29,6300 |
| 13/01/2025 | 29,4800 |
| 10/01/2025 | 29,7100 |
| 09/01/2025 | 29,7400 |
| 08/01/2025 | 29,6700 |
| 07/01/2025 | 29,8400 |
| 06/01/2025 | 29,8300 |
| 03/01/2025 | 29,8400 |
| 02/01/2025 | 29,8400 |
| 30/12/2024 | 29,8200 |
| 27/12/2024 | 29,7800 |
| 26/12/2024 | 29,7200 |
| 23/12/2024 | 29,7500 |
| 20/12/2024 | 29,9000 |
| 19/12/2024 | 29,9700 |
| 18/12/2024 | 30,1000 |
| 17/12/2024 | 30,0400 |
| 16/12/2024 | 29,8900 |
| 13/12/2024 | 29,8700 |
| 12/12/2024 | 29,9800 |
| 11/12/2024 | 30,0300 |
| 10/12/2024 | 30,0800 |
| 09/12/2024 | 30,1100 |
| 06/12/2024 | 30,8100 |
| 05/12/2024 | 32,9600 |
| 04/12/2024 | 32,9200 |
| 03/12/2024 | 33,1100 |
| 02/12/2024 | 32,7800 |
| 29/11/2024 | 32,9300 |
| 28/11/2024 | 33,1900 |
| 27/11/2024 | 32,8600 |
| 26/11/2024 | 32,9000 |
| 25/11/2024 | 32,8700 |
| 22/11/2024 | 32,9300 |
| 21/11/2024 | 32,8400 |
| 20/11/2024 | 33,0100 |
| 19/11/2024 | 33,6300 |
| 15/11/2024 | 33,3700 |
| 14/11/2024 | 33,4000 |
| 13/11/2024 | 33,4400 |
| 12/11/2024 | 33,7500 |
| 11/11/2024 | 33,6700 |
| 08/11/2024 | 33,7200 |
| 07/11/2024 | 33,7900 |
| 05/11/2024 | 33,8900 |
| 04/11/2024 | 34,1100 |
| 01/11/2024 | 36,0600 |
| 31/10/2024 | 37,3700 |
| 30/10/2024 | 37,2600 |
| 29/10/2024 | 37,7500 |
| 28/10/2024 | 37,0800 |
| 25/10/2024 | 36,9900 |
| 24/10/2024 | 37,1000 |
| 23/10/2024 | 37,1200 |
| 22/10/2024 | 37,0500 |
| 21/10/2024 | 36,9400 |
| 18/10/2024 | 37,1300 |
| 17/10/2024 | 37,0100 |
| 16/10/2024 | 36,9400 |
| 15/10/2024 | 36,9900 |
| 14/10/2024 | 37,0100 |
| 10/10/2024 | 36,9200 |
| 09/10/2024 | 36,9200 |
| 08/10/2024 | 37,1000 |
| 07/10/2024 | 37,0000 |
| 04/10/2024 | 37,0800 |
| 03/10/2024 | 36,4300 |
| 02/10/2024 | 36,4900 |
| 01/10/2024 | 36,6400 |
| 30/09/2024 | 36,4700 |
| 27/09/2024 | 36,7500 |
| 26/09/2024 | 36,1500 |
| 25/09/2024 | 36,1600 |
| 24/09/2024 | 36,1700 |
| 23/09/2024 | 36,0700 |
| 20/09/2024 | 36,1200 |
| 19/09/2024 | 36,0500 |
| 18/09/2024 | 36,1600 |
| 17/09/2024 | 36,1100 |
| 16/09/2024 | 35,9800 |
| 13/09/2024 | 35,9700 |
| 12/09/2024 | 35,9000 |
| 11/09/2024 | 35,8600 |
| 10/09/2024 | 35,8100 |
| 09/09/2024 | 35,7200 |
| 06/09/2024 | 35,5900 |
| 05/09/2024 | 35,7400 |
| 04/09/2024 | 35,7500 |
| 03/09/2024 | 35,7600 |
| 02/09/2024 | 35,6700 |
| 30/08/2024 | 35,7800 |
| 29/08/2024 | 35,6400 |
| 28/08/2024 | 35,9900 |
| 27/08/2024 | 35,6100 |
| 26/08/2024 | 35,6100 |
| 23/08/2024 | 35,6400 |
| 22/08/2024 | 35,7200 |
| 21/08/2024 | 35,6800 |
| 20/08/2024 | 35,6300 |
| 19/08/2024 | 35,6400 |
| 16/08/2024 | 35,6700 |
| 15/08/2024 | 35,5100 |
| 14/08/2024 | 35,3800 |
| 13/08/2024 | 35,3300 |
| 12/08/2024 | 35,3800 |
| 09/08/2024 | 35,3800 |
| 08/08/2024 | 35,4400 |
| 07/08/2024 | 35,3400 |
| 06/08/2024 | 35,3000 |
| 05/08/2024 | 35,2100 |
| 02/08/2024 | 35,3000 |
| 01/08/2024 | 35,1300 |
| 31/07/2024 | 35,2300 |
| 30/07/2024 | 34,9700 |
| 29/07/2024 | 34,7900 |
| 26/07/2024 | 33,6500 |
| 25/07/2024 | 33,5700 |
| 24/07/2024 | 33,4900 |
| 23/07/2024 | 33,1700 |
| 22/07/2024 | 32,9800 |
| 19/07/2024 | 33,2400 |
| 18/07/2024 | 32,8700 |
| 17/07/2024 | 32,7000 |
| 16/07/2024 | 32,5600 |
| 15/07/2024 | 32,6000 |
| 12/07/2024 | 32,6600 |
| 11/07/2024 | 32,6800 |
| 10/07/2024 | 32,6100 |
| 08/07/2024 | 32,5000 |
| 05/07/2024 | 32,6100 |
| 04/07/2024 | 32,5700 |
| 03/07/2024 | 32,5500 |
| 02/07/2024 | 32,1600 |
| 01/07/2024 | 32,3400 |
| 28/06/2024 | 32,3100 |
| 27/06/2024 | 32,2600 |
| 26/06/2024 | 32,1900 |
| 25/06/2024 | 31,8200 |
| 24/06/2024 | 31,9300 |
| 19/06/2024 | 31,5400 |
| 18/06/2024 | 30,6100 |
| 14/06/2024 | 30,8600 |
| 13/06/2024 | 31,0300 |
| 12/06/2024 | 30,7400 |
| 11/06/2024 | 30,6600 |
| 10/06/2024 | 30,5600 |
| 07/06/2024 | 30,5100 |
| 06/06/2024 | 30,3400 |
| 05/06/2024 | 30,3900 |
| 04/06/2024 | 30,1500 |
| 03/06/2024 | 30,3800 |
| 31/05/2024 | 30,4000 |
| 30/05/2024 | 30,3400 |
| 29/05/2024 | 30,2200 |
| 28/05/2024 | 30,0300 |
| 27/05/2024 | 30,3000 |
| 24/05/2024 | 30,1900 |
| 23/05/2024 | 29,8900 |
| 22/05/2024 | 29,7700 |
| 21/05/2024 | 29,5600 |
| 20/05/2024 | 29,7200 |
| 17/05/2024 | 29,8300 |
| 16/05/2024 | 29,7200 |
| 15/05/2024 | 30,4500 |
| 14/05/2024 | 38,7200 |
| 13/05/2024 | 39,2300 |
| 10/05/2024 | 39,3000 |
| 09/05/2024 | 39,3700 |
| 08/05/2024 | 39,4200 |
| 07/05/2024 | 39,3900 |
| 06/05/2024 | 39,6200 |
| 03/05/2024 | 39,9300 |
| 02/05/2024 | 47,7200 |
| 30/04/2024 | 49,2400 |
| 29/04/2024 | 49,1800 |
| 26/04/2024 | 49,7100 |
| 25/04/2024 | 58,0100 |
| 24/04/2024 | 59,5300 |
| 23/04/2024 | 59,5600 |
| 22/04/2024 | 59,5600 |
| 19/04/2024 | 59,6300 |
| 18/04/2024 | 59,7300 |
| 17/04/2024 | 59,8000 |
| 16/04/2024 | 59,5100 |
| 15/04/2024 | 59,7400 |
| 12/04/2024 | 60,0900 |
| 11/04/2024 | 67,0800 |
| 10/04/2024 | 68,2700 |
| 09/04/2024 | 68,3900 |
| 08/04/2024 | 69,8200 |
| 05/04/2024 | 69,9100 |
| 04/04/2024 | 69,8900 |
| 03/04/2024 | 69,9600 |
| 27/03/2024 | 70,0200 |
| 26/03/2024 | 69,8400 |
| 25/03/2024 | 69,9200 |
| 22/03/2024 | 70,0000 |
| 21/03/2024 | 69,9900 |
| 20/03/2024 | 70,0100 |
| 19/03/2024 | 69,9900 |
| 18/03/2024 | 70,0600 |
| 15/03/2024 | 70,1700 |
| 14/03/2024 | 70,1200 |
| 13/03/2024 | 72,3100 |
| 12/03/2024 | 76,9800 |
| 11/03/2024 | 109,7500 |
| 08/03/2024 | 109,7500 |
| 07/03/2024 | 109,7400 |
| 06/03/2024 | 109,7600 |
| 05/03/2024 | 109,7100 |
| 04/03/2024 | 109,7900 |
| 01/03/2024 | 109,7500 |
| 29/02/2024 | 109,7700 |
| 28/02/2024 | 109,8100 |
| 27/02/2024 | 109,6300 |
| 26/02/2024 | 109,7900 |
| 23/02/2024 | 109,7100 |
| 22/02/2024 | 109,6900 |
| 21/02/2024 | 109,7800 |
| 20/02/2024 | 109,7100 |
| 19/02/2024 | 109,7400 |
| 16/02/2024 | 109,8000 |
| 15/02/2024 | 109,7100 |
| 14/02/2024 | 109,7100 |
| 09/02/2024 | 109,7700 |
| 08/02/2024 | 109,6700 |
| 07/02/2024 | 109,7500 |
| 06/02/2024 | 109,6900 |
| 05/02/2024 | 109,7100 |
| 02/02/2024 | 109,7600 |
| 01/02/2024 | 109,7700 |
| 31/01/2024 | 109,7000 |
| 30/01/2024 | 109,6800 |
| 29/01/2024 | 109,7700 |
| 26/01/2024 | 109,8000 |
| 25/01/2024 | 109,7300 |
| 24/01/2024 | 109,6900 |
| 23/01/2024 | 109,6500 |
| 22/01/2024 | 109,7200 |
| 19/01/2024 | 109,7400 |
| 18/01/2024 | 109,7300 |
| 17/01/2024 | 109,7900 |
| 16/01/2024 | 109,7200 |
| 15/01/2024 | 109,6700 |
| 12/01/2024 | 109,7500 |
| 11/01/2024 | 109,7200 |
| 10/01/2024 | 109,7800 |
| 09/01/2024 | 109,7000 |
| 08/01/2024 | 109,7000 |
| 05/01/2024 | 109,7700 |
| 04/01/2024 | 109,7400 |
| 03/01/2024 | 109,7600 |
| 02/01/2024 | 109,7300 |
| 29/12/2023 | 109,8200 |
| 28/12/2023 | 109,7600 |
| 27/12/2023 | 109,8200 |
| 26/12/2023 | 109,7100 |
| 22/12/2023 | 109,7700 |
| 21/12/2023 | 109,7400 |
| 20/12/2023 | 109,7200 |
| 19/12/2023 | 109,9400 |
| 18/12/2023 | 132,2300 |
| 15/12/2023 | 132,1700 |
| 14/12/2023 | 132,1800 |
| 13/12/2023 | 132,2600 |
| 12/12/2023 | 132,1700 |
| 11/12/2023 | 132,2600 |
| 07/12/2023 | 132,2600 |
| 06/12/2023 | 132,1400 |
| 05/12/2023 | 132,1500 |
| 04/12/2023 | 132,2500 |
| 01/12/2023 | 132,3000 |
| 30/11/2023 | 132,3800 |
| 29/11/2023 | 132,3100 |
| 28/11/2023 | 132,3000 |
| 27/11/2023 | 132,2800 |
| 24/11/2023 | 132,2300 |
| 23/11/2023 | 132,4100 |
| 22/11/2023 | 132,3300 |
| 21/11/2023 | 132,2400 |
| 17/11/2023 | 132,3900 |
| 16/11/2023 | 132,3500 |
| 15/11/2023 | 132,0500 |
| 14/11/2023 | 132,2700 |
| 13/11/2023 | 132,2600 |
| 10/11/2023 | 132,2800 |
| 09/11/2023 | 132,3000 |
| 08/11/2023 | 132,3000 |
| 07/11/2023 | 132,3500 |
| 03/11/2023 | 132,2900 |
| 02/11/2023 | 132,3300 |
| 01/11/2023 | 132,3200 |
| 31/10/2023 | 132,3000 |
| 30/10/2023 | 132,2900 |
| 27/10/2023 | 132,3000 |
| 26/10/2023 | 132,3500 |
| 25/10/2023 | 132,2400 |
| 24/10/2023 | 132,4000 |
| 23/10/2023 | 132,3600 |
| 20/10/2023 | 132,2000 |
| 19/10/2023 | 132,1600 |
| 18/10/2023 | 132,3500 |
| 17/10/2023 | 132,2500 |
| 12/10/2023 | 117,3300 |
| 11/10/2023 | 117,3300 |
| 10/10/2023 | 117,2800 |
| 09/10/2023 | 117,3600 |
| 06/10/2023 | 117,4100 |
| 05/10/2023 | 117,3100 |
| 04/10/2023 | 117,3400 |
| 03/10/2023 | 117,3400 |
| 02/10/2023 | 117,3800 |
| 29/09/2023 | 117,3500 |
| 28/09/2023 | 117,3400 |
| 27/09/2023 | 117,3700 |
| 26/09/2023 | 117,3000 |
| 25/09/2023 | 117,3200 |
| 22/09/2023 | 117,4300 |
| 21/09/2023 | 117,4200 |
| 20/09/2023 | 117,2800 |
| 19/09/2023 | 117,3000 |
| 18/09/2023 | 117,4300 |
| 15/09/2023 | 117,4500 |
| 14/09/2023 | 117,4100 |
| 13/09/2023 | 117,4000 |
| 12/09/2023 | 117,3200 |
| 11/09/2023 | 117,3900 |
| 08/09/2023 | 117,4000 |
| 07/09/2023 | 117,3800 |
| 06/09/2023 | 117,4100 |
| 05/09/2023 | 117,3800 |
| 04/09/2023 | 117,4000 |
| 01/09/2023 | 117,4100 |
| 31/08/2023 | 117,3900 |
| 30/08/2023 | 117,4000 |
| 29/08/2023 | 117,3100 |
| 28/08/2023 | 117,4000 |
| 25/08/2023 | 117,2800 |
| 24/08/2023 | 117,4000 |
| 23/08/2023 | 117,3800 |
| 22/08/2023 | 117,4500 |
| 18/08/2023 | 117,3400 |
| 17/08/2023 | 117,4200 |
| 16/08/2023 | 117,4100 |
| 15/08/2023 | 117,4300 |
| 14/08/2023 | 96,6500 |
| 11/08/2023 | 96,4700 |
| 10/08/2023 | 96,5200 |
| 09/08/2023 | 96,5300 |
| 08/08/2023 | 96,4300 |
| 07/08/2023 | 96,4900 |
| 04/08/2023 | 96,5600 |
| 03/08/2023 | 96,5100 |
| 02/08/2023 | 96,5100 |
| 01/08/2023 | 96,5000 |
| 31/07/2023 | 96,5400 |
| 28/07/2023 | 96,4800 |
| 27/07/2023 | 96,2000 |
| 26/07/2023 | 96,4800 |
| 25/07/2023 | 96,4900 |
| 24/07/2023 | 96,5300 |
| 21/07/2023 | 96,5300 |
| 20/07/2023 | 96,5100 |
| 19/07/2023 | 96,4000 |
| 18/07/2023 | 96,4400 |
| 17/07/2023 | 96,5100 |
| 14/07/2023 | 96,5200 |
| 13/07/2023 | 96,5100 |
| 12/07/2023 | 96,5000 |
| 11/07/2023 | 96,5900 |
| 10/07/2023 | 96,5400 |
| 07/07/2023 | 96,4900 |
| 06/07/2023 | 96,5100 |
| 05/07/2023 | 96,5400 |
| 04/07/2023 | 96,4600 |
| 03/07/2023 | 96,4700 |
| 30/06/2023 | 96,5700 |
| 29/06/2023 | 96,2400 |
| 28/06/2023 | 96,5100 |
| 27/06/2023 | 96,4200 |
| 26/06/2023 | 96,4500 |
| 23/06/2023 | 96,4400 |
| 22/06/2023 | 96,5100 |
| 21/06/2023 | 96,5300 |
| 16/06/2023 | 96,5100 |
| 15/06/2023 | 96,5400 |
| 14/06/2023 | 96,5000 |
| 13/06/2023 | 96,4700 |
| 12/06/2023 | 96,5200 |
| 09/06/2023 | 96,5600 |
| 08/06/2023 | 96,4500 |
| 07/06/2023 | 96,4900 |
| 06/06/2023 | 96,5000 |
| 05/06/2023 | 96,5200 |
| 02/06/2023 | 96,4300 |
| 01/06/2023 | 96,5200 |
| 31/05/2023 | 96,4400 |
| 30/05/2023 | 96,4300 |
| 29/05/2023 | 96,5300 |
| 24/05/2023 | 96,3300 |
| 23/05/2023 | 96,5000 |
| 22/05/2023 | 96,3400 |
| 19/05/2023 | 96,3700 |
| 18/05/2023 | 96,5000 |
| 17/05/2023 | 96,5200 |
| 16/05/2023 | 96,5400 |
| 15/05/2023 | 90,6500 |
| 12/05/2023 | 90,5200 |
| 11/05/2023 | 90,6100 |
| 10/05/2023 | 90,6500 |
| 09/05/2023 | 90,5400 |
| 08/05/2023 | 90,5400 |
| 05/05/2023 | 90,5600 |
| 04/05/2023 | 90,5400 |
| 03/05/2023 | 90,4700 |
| 02/05/2023 | 90,5700 |
| 28/04/2023 | 90,4100 |
| 27/04/2023 | 79,8600 |
| 26/04/2023 | 79,7400 |
| 25/04/2023 | 79,7200 |
| 24/04/2023 | 79,8300 |
| 21/04/2023 | 79,6900 |
| 20/04/2023 | 76,8500 |
| 19/04/2023 | 76,7800 |
| 18/04/2023 | 76,8700 |
| 17/04/2023 | 76,9200 |
| 14/04/2023 | 76,8800 |
| 13/04/2023 | 76,9400 |
| 12/04/2023 | 76,7700 |
| 11/04/2023 | 76,9400 |
| 10/04/2023 | 76,9100 |
| 05/04/2023 | 76,8500 |
| 04/04/2023 | 76,8400 |
| 03/04/2023 | 76,8500 |
| 31/03/2023 | 76,8300 |
| 30/03/2023 | 76,8000 |
| 29/03/2023 | 76,6100 |
| 28/03/2023 | 76,8100 |
| 27/03/2023 | 76,7600 |
| 23/03/2023 | 76,7900 |
| 22/03/2023 | 76,7400 |
| 21/03/2023 | 76,9000 |
| 20/03/2023 | 76,9600 |
| 17/03/2023 | 76,8500 |
| 16/03/2023 | 74,0200 |
| 15/03/2023 | 73,9700 |
| 14/03/2023 | 73,8700 |
| 13/03/2023 | 73,8800 |
| 10/03/2023 | 73,8900 |
| 09/03/2023 | 74,0200 |
| 08/03/2023 | 73,9900 |
| 07/03/2023 | 73,9100 |
| 06/03/2023 | 73,9200 |
| 03/03/2023 | 73,9400 |
| 02/03/2023 | 73,7700 |
| 01/03/2023 | 73,8300 |
| 28/02/2023 | 73,9000 |
| 27/02/2023 | 73,8200 |
| 24/02/2023 | 73,8600 |
| 23/02/2023 | 73,8700 |
| 22/02/2023 | 73,8500 |
| 17/02/2023 | 73,9500 |
| 16/02/2023 | 73,9500 |
| 15/02/2023 | 73,8400 |
| 14/02/2023 | 73,9400 |
| 13/02/2023 | 73,9700 |
| 10/02/2023 | 73,8900 |
| 09/02/2023 | 74,0300 |
| 08/02/2023 | 73,9700 |
| 07/02/2023 | 74,0000 |
| 06/02/2023 | 74,0300 |
| 03/02/2023 | 73,8900 |
| 02/02/2023 | 73,9800 |
| 01/02/2023 | 73,9300 |
| 31/01/2023 | 74,0000 |
| 30/01/2023 | 73,8700 |
| 27/01/2023 | 73,8200 |
| 26/01/2023 | 73,9000 |
| 25/01/2023 | 73,8100 |
| 24/01/2023 | 73,8300 |
| 23/01/2023 | 73,8300 |
| 20/01/2023 | 74,0200 |
| 19/01/2023 | 74,0000 |
| 18/01/2023 | 73,9900 |
| 17/01/2023 | 73,8800 |
| 16/01/2023 | 73,9900 |
| 13/01/2023 | 73,9500 |
| 12/01/2023 | 73,9700 |
| 11/01/2023 | 73,9700 |
| 10/01/2023 | 73,9000 |
| 09/01/2023 | 73,9200 |
| 06/01/2023 | 74,0100 |
| 05/01/2023 | 74,0800 |
| 04/01/2023 | 73,9200 |
| 03/01/2023 | 73,9500 |
| 02/01/2023 | 74,0400 |
| 30/12/2022 | 73,8800 |
| 29/12/2022 | 73,9100 |
| 28/12/2022 | 73,8500 |
| 27/12/2022 | 73,7800 |
| 26/12/2022 | 74,0000 |
| 23/12/2022 | 73,9800 |
| 22/12/2022 | 73,7500 |
| 21/12/2022 | 73,8400 |
| 20/12/2022 | 73,9800 |
| 19/12/2022 | 74,0200 |
| 16/12/2022 | 73,9800 |
| 15/12/2022 | 74,0200 |
| 14/12/2022 | 73,9600 |
| 13/12/2022 | 74,0300 |
| 12/12/2022 | 74,0300 |
| 07/12/2022 | 74,0300 |
| 06/12/2022 | 73,9900 |
| 05/12/2022 | 73,9700 |
| 02/12/2022 | 74,0500 |
| 01/12/2022 | 74,1500 |
| 30/11/2022 | 73,8500 |
| 29/11/2022 | 73,9600 |
| 28/11/2022 | 73,9300 |
| 25/11/2022 | 73,5200 |
| 24/11/2022 | 74,0700 |
| 23/11/2022 | 74,0500 |
| 22/11/2022 | 73,8300 |
| 18/11/2022 | 73,9300 |
| 17/11/2022 | 74,0100 |
| 16/11/2022 | 73,9300 |
| 15/11/2022 | 74,0000 |
| 14/11/2022 | 74,0800 |
| 11/11/2022 | 74,0300 |
| 10/11/2022 | 74,0500 |
| 09/11/2022 | 74,0200 |
| 08/11/2022 | 74,0400 |
| 07/11/2022 | 74,0500 |
| 04/11/2022 | 73,9900 |
| 03/11/2022 | 74,1200 |
| 02/11/2022 | 74,1200 |
| 01/11/2022 | 73,9900 |
| 31/10/2022 | 73,9300 |
| 28/10/2022 | 73,9900 |
| 27/10/2022 | 73,9900 |
| 26/10/2022 | 73,9600 |
| 25/10/2022 | 73,9700 |
| 24/10/2022 | 74,0300 |
| 21/10/2022 | 73,8400 |
| 20/10/2022 | 74,0400 |
| 19/10/2022 | 73,9500 |
| 18/10/2022 | 74,0300 |
| 17/10/2022 | 73,9700 |
| 14/10/2022 | 74,0500 |
| 13/10/2022 | 74,0200 |
| 12/10/2022 | 73,9900 |
| 11/10/2022 | 74,0700 |
| 06/10/2022 | 73,8800 |
| 05/10/2022 | 74,0500 |
| 04/10/2022 | 73,7900 |
| 03/10/2022 | 74,0500 |
| 30/09/2022 | 73,9100 |
| 29/09/2022 | 74,0300 |
| 28/09/2022 | 73,9700 |
| 27/09/2022 | 73,9000 |
| 26/09/2022 | 73,9400 |
| 23/09/2022 | 73,8700 |
| 22/09/2022 | 73,9400 |
| 21/09/2022 | 73,9600 |
| 20/09/2022 | 73,9400 |
| 19/09/2022 | 73,8700 |
| 16/09/2022 | 74,0800 |
| 15/09/2022 | 68,4600 |
| 14/09/2022 | 68,4300 |
| 13/09/2022 | 68,5500 |
| 12/09/2022 | 68,5200 |
| 09/09/2022 | 68,5800 |
| 08/09/2022 | 68,4900 |
| 07/09/2022 | 68,5600 |
| 06/09/2022 | 68,4600 |
| 05/09/2022 | 68,5700 |
| 01/09/2022 | 68,5100 |
| 31/08/2022 | 68,4700 |
| 30/08/2022 | 68,5600 |
| 29/08/2022 | 68,5600 |
| 26/08/2022 | 68,3500 |
| 25/08/2022 | 68,4900 |
| 24/08/2022 | 68,4200 |
| 23/08/2022 | 68,4700 |
| 22/08/2022 | 68,4900 |
| 19/08/2022 | 68,4000 |
| 18/08/2022 | 68,2900 |
| 17/08/2022 | 68,4500 |
| 16/08/2022 | 68,4800 |
| 12/08/2022 | 68,4900 |
| 11/08/2022 | 60,2500 |
| 10/08/2022 | 60,2900 |
| 09/08/2022 | 60,2500 |
| 08/08/2022 | 60,2900 |
| 05/08/2022 | 60,2200 |
| 04/08/2022 | 60,2800 |
| 03/08/2022 | 60,2000 |
| 02/08/2022 | 60,1700 |
| 01/08/2022 | 60,2200 |
| 29/07/2022 | 60,2200 |
| 28/07/2022 | 52,5600 |
| 27/07/2022 | 52,5700 |
| 26/07/2022 | 52,4900 |
| 25/07/2022 | 52,5800 |
| 22/07/2022 | 52,5700 |
| 21/07/2022 | 52,5400 |
| 20/07/2022 | 52,2900 |
| 19/07/2022 | 52,4500 |
| 18/07/2022 | 52,5400 |
| 15/07/2022 | 52,4900 |
| 14/07/2022 | 52,5500 |
| 13/07/2022 | 52,6100 |
| 12/07/2022 | 52,5000 |
| 11/07/2022 | 52,6000 |
| 08/07/2022 | 52,5800 |
| 07/07/2022 | 52,5300 |
| 06/07/2022 | 52,6000 |
| 05/07/2022 | 52,5600 |
| 04/07/2022 | 52,5800 |
| 01/07/2022 | 52,5800 |
| 30/06/2022 | 52,5400 |
| 29/06/2022 | 52,5500 |
| 28/06/2022 | 52,5300 |
| 27/06/2022 | 52,5900 |
| 24/06/2022 | 52,4300 |
| 23/06/2022 | 52,5100 |
| 22/06/2022 | 52,5900 |
| 21/06/2022 | 52,6000 |
| 16/06/2022 | 47,8300 |
| 15/06/2022 | 47,6100 |
| 14/06/2022 | 47,6500 |
| 13/06/2022 | 47,6900 |
| 10/06/2022 | 47,7000 |
| 09/06/2022 | 47,7300 |
| 08/06/2022 | 47,6900 |
| 07/06/2022 | 47,6900 |
| 06/06/2022 | 47,7100 |
| 03/06/2022 | 47,7000 |
| 02/06/2022 | 47,7100 |
| 01/06/2022 | 47,7000 |
| 31/05/2022 | 47,6700 |
| 30/05/2022 | 47,6900 |
| 27/05/2022 | 47,6900 |
| 26/05/2022 | 47,6900 |
| 24/05/2022 | 47,6200 |
| 23/05/2022 | 47,7100 |
| 20/05/2022 | 47,6900 |
| 19/05/2022 | 47,7000 |
| 17/05/2022 | 47,6600 |
| 16/05/2022 | 47,6400 |
| 13/05/2022 | 47,6700 |
| 12/05/2022 | 45,7000 |
| 11/05/2022 | 45,7100 |
| 10/05/2022 | 45,6600 |
| 09/05/2022 | 45,7300 |
| 06/05/2022 | 45,7100 |
| 05/05/2022 | 45,7100 |
| 04/05/2022 | 45,7100 |
| 03/05/2022 | 45,6600 |
| 02/05/2022 | 45,7100 |
| 29/04/2022 | 45,6600 |
| 28/04/2022 | 45,7000 |
| 27/04/2022 | 45,7100 |
| 26/04/2022 | 45,6600 |
| 25/04/2022 | 45,7100 |
| 22/04/2022 | 45,7700 |
| 21/04/2022 | 45,6500 |
| 20/04/2022 | 45,6900 |
| 19/04/2022 | 45,6700 |
| 18/04/2022 | 45,6400 |
| 13/04/2022 | 43,2300 |
| 12/04/2022 | 43,1800 |
| 11/04/2022 | 43,2400 |
| 08/04/2022 | 43,2100 |
| 07/04/2022 | 43,2200 |
| 06/04/2022 | 43,2200 |
| 05/04/2022 | 43,1500 |
| 04/04/2022 | 43,2100 |
| 01/04/2022 | 43,2500 |
| 31/03/2022 | 43,2200 |
| 30/03/2022 | 43,1800 |
| 29/03/2022 | 43,1600 |
| 28/03/2022 | 43,2100 |
| 25/03/2022 | 43,1900 |
| 23/03/2022 | 43,1800 |
| 22/03/2022 | 41,2400 |
| 21/03/2022 | 41,2700 |
| 18/03/2022 | 41,2400 |
| 17/03/2022 | 41,2100 |
| 16/03/2022 | 41,2500 |
| 15/03/2022 | 41,2100 |
| 14/03/2022 | 41,2800 |
| 11/03/2022 | 41,2700 |
| 10/03/2022 | 41,2100 |
| 09/03/2022 | 41,2600 |
| 08/03/2022 | 41,2100 |
| 07/03/2022 | 41,2500 |
| 04/03/2022 | 41,2200 |
| 03/03/2022 | 41,1600 |
| 02/03/2022 | 41,2300 |
| 25/02/2022 | 41,2300 |
| 24/02/2022 | 41,2400 |
| 23/02/2022 | 41,2100 |
| 22/02/2022 | 41,2300 |
| 21/02/2022 | 41,2400 |
| 18/02/2022 | 41,2300 |
| 17/02/2022 | 38,7900 |
| 16/02/2022 | 38,7500 |
| 15/02/2022 | 38,7500 |
| 14/02/2022 | 38,7800 |
| 11/02/2022 | 38,7700 |
| 10/02/2022 | 38,7900 |
| 09/02/2022 | 38,7900 |
| 08/02/2022 | 38,7400 |
| 07/02/2022 | 38,7800 |
| 04/02/2022 | 38,8100 |
| 03/02/2022 | 38,7500 |
| 02/02/2022 | 38,7500 |
| 01/02/2022 | 38,7400 |
| 31/01/2022 | 38,7300 |
| 28/01/2022 | 38,7200 |
| 27/01/2022 | 38,7600 |
| 26/01/2022 | 38,7600 |
| 25/01/2022 | 38,7400 |
| 24/01/2022 | 38,7400 |
| 21/01/2022 | 38,7400 |
| 20/01/2022 | 38,7400 |
| 19/01/2022 | 38,7500 |
| 18/01/2022 | 38,7500 |
| 17/01/2022 | 38,7600 |
| 14/01/2022 | 38,7800 |
| 13/01/2022 | 38,7700 |
| 12/01/2022 | 38,7600 |
| 11/01/2022 | 38,7300 |
| 10/01/2022 | 38,8000 |
| 07/01/2022 | 38,7100 |
| 06/01/2022 | 35,3900 |
| 05/01/2022 | 35,2500 |
| 04/01/2022 | 35,3300 |
| 03/01/2022 | 35,2600 |
| 30/12/2021 | 35,2300 |
| 29/12/2021 | 35,2100 |
| 28/12/2021 | 35,2800 |
| 27/12/2021 | 35,2400 |
| 23/12/2021 | 35,2500 |
| 22/12/2021 | 35,3400 |
| 21/12/2021 | 35,3600 |
| 20/12/2021 | 35,3400 |
| 17/12/2021 | 35,2600 |
| 16/12/2021 | 35,3500 |
| 15/12/2021 | 35,3000 |
| 14/12/2021 | 35,3000 |
| 13/12/2021 | 35,2400 |
| 10/12/2021 | 35,4200 |
| 09/12/2021 | 35,3900 |
| 07/12/2021 | 35,3700 |
| 06/12/2021 | 35,3100 |
| 03/12/2021 | 35,2500 |
| 02/12/2021 | 35,3500 |
| 01/12/2021 | 35,3300 |
| 30/11/2021 | 35,3000 |
| 29/11/2021 | 35,2300 |
| 26/11/2021 | 35,2300 |
| 25/11/2021 | 35,3100 |
| 24/11/2021 | 35,3100 |
| 23/11/2021 | 35,2900 |
| 19/11/2021 | 35,3400 |
| 18/11/2021 | 35,3900 |
| 17/11/2021 | 35,2600 |
| 16/11/2021 | 35,3600 |
| 15/11/2021 | 35,3700 |
| 12/11/2021 | 35,3200 |
| 11/11/2021 | 35,2700 |
| 10/11/2021 | 35,4200 |
| 09/11/2021 | 35,3800 |
| 08/11/2021 | 35,3800 |
| 05/11/2021 | 35,3500 |
| 04/11/2021 | 35,4100 |
| 03/11/2021 | 35,2300 |
| 02/11/2021 | 35,3700 |
| 01/11/2021 | 35,3300 |
| 29/10/2021 | 35,2400 |
| 28/10/2021 | 35,3300 |
| 27/10/2021 | 35,2400 |
| 26/10/2021 | 35,2900 |
| 25/10/2021 | 35,2900 |
| 22/10/2021 | 35,2700 |
| 21/10/2021 | 35,4100 |
| 20/10/2021 | 35,3700 |
| 19/10/2021 | 35,3800 |
| 18/10/2021 | 35,2800 |
| 15/10/2021 | 35,4500 |
| 14/10/2021 | 35,3800 |
| 13/10/2021 | 35,3500 |
| 12/10/2021 | 35,3200 |
| 07/10/2021 | 35,4100 |
| 06/10/2021 | 35,3800 |
| 05/10/2021 | 35,3600 |
| 04/10/2021 | 35,3100 |
| 01/10/2021 | 35,3800 |
| 30/09/2021 | 35,3500 |
| 29/09/2021 | 35,2500 |
| 28/09/2021 | 35,3200 |
| 27/09/2021 | 35,2600 |
| 24/09/2021 | 35,2900 |
| 23/09/2021 | 35,3800 |
| 22/09/2021 | 35,3000 |
| 21/09/2021 | 35,3800 |
| 20/09/2021 | 35,3700 |
| 17/09/2021 | 35,2800 |
| 16/09/2021 | 35,3900 |
| 15/09/2021 | 35,4300 |
| 14/09/2021 | 35,4000 |
| 13/09/2021 | 35,3600 |
| 10/09/2021 | 35,3100 |
| 09/09/2021 | 35,4200 |
| 08/09/2021 | 35,4400 |
| 07/09/2021 | 35,4700 |
| 06/09/2021 | 35,4100 |
| 03/09/2021 | 35,3100 |
| 02/09/2021 | 35,4100 |
| 01/09/2021 | 35,3800 |
| 31/08/2021 | 35,3200 |
| 30/08/2021 | 35,2900 |
| 27/08/2021 | 35,2500 |
| 26/08/2021 | 35,3900 |
| 25/08/2021 | 35,3400 |
| 24/08/2021 | 35,3400 |
| 23/08/2021 | 35,3200 |
| 20/08/2021 | 35,4500 |
| 19/08/2021 | 35,4300 |
| 18/08/2021 | 35,2700 |
| 17/08/2021 | 35,4100 |
| 13/08/2021 | 35,3500 |
| 12/08/2021 | 35,4500 |
| 11/08/2021 | 35,3300 |
| 10/08/2021 | 35,4900 |
| 09/08/2021 | 35,4000 |
| 06/08/2021 | 35,4400 |
| 05/08/2021 | 35,4900 |
| 04/08/2021 | 35,3500 |
| 03/08/2021 | 35,4400 |
| 02/08/2021 | 35,4300 |
| 30/07/2021 | 35,3400 |
| 29/07/2021 | 35,3400 |
| 28/07/2021 | 35,2900 |
| 27/07/2021 | 35,3600 |
| 26/07/2021 | 35,3600 |
| 23/07/2021 | 35,3700 |
| 22/07/2021 | 35,3200 |
| 21/07/2021 | 35,4300 |
| 20/07/2021 | 35,4100 |
| 19/07/2021 | 35,3300 |
| 16/07/2021 | 35,4200 |
| 15/07/2021 | 35,4700 |
| 14/07/2021 | 35,3900 |
| 13/07/2021 | 35,4400 |
| 12/07/2021 | 35,3900 |
| 08/07/2021 | 35,4700 |
| 07/07/2021 | 35,4500 |
| 06/07/2021 | 35,5100 |
| 05/07/2021 | 35,3900 |
| 02/07/2021 | 35,4700 |
| 01/07/2021 | 35,5100 |
| 30/06/2021 | 35,3600 |
| 29/06/2021 | 35,4200 |
| 28/06/2021 | 35,3300 |
| 25/06/2021 | 35,3700 |
| 24/06/2021 | 35,5400 |
| 23/06/2021 | 35,4500 |
| 22/06/2021 | 35,3600 |
| 18/06/2021 | 35,3300 |
| 17/06/2021 | 35,5100 |
| 16/06/2021 | 35,4200 |
| 15/06/2021 | 35,4700 |
| 14/06/2021 | 35,4000 |
| 11/06/2021 | 35,3800 |
| 10/06/2021 | 35,4700 |
| 09/06/2021 | 35,4000 |
| 08/06/2021 | 35,4600 |
| 07/06/2021 | 35,4600 |
| 04/06/2021 | 35,3500 |
| 03/06/2021 | 35,4500 |
| 02/06/2021 | 35,4900 |
| 01/06/2021 | 35,5000 |
| 31/05/2021 | 35,3900 |
| 28/05/2021 | 35,3400 |
| 27/05/2021 | 35,4700 |
| 26/05/2021 | 35,4100 |
| 21/05/2021 | 35,3800 |
| 20/05/2021 | 35,4600 |
| 19/05/2021 | 35,3300 |
| 18/05/2021 | 35,5000 |
| 17/05/2021 | 35,4800 |
| 14/05/2021 | 35,4200 |
| 13/05/2021 | 35,4900 |
| 12/05/2021 | 35,3900 |
| 11/05/2021 | 35,4300 |
| 10/05/2021 | 35,4300 |
| 07/05/2021 | 35,5000 |
| 06/05/2021 | 35,4900 |
| 05/05/2021 | 35,3800 |
| 04/05/2021 | 35,4800 |
| 03/05/2021 | 35,4800 |
| 30/04/2021 | 35,3800 |
| 29/04/2021 | 35,4300 |
| 28/04/2021 | 35,3400 |
| 27/04/2021 | 35,4900 |
| 26/04/2021 | 35,4500 |
| 23/04/2021 | 35,4800 |
| 22/04/2021 | 35,5200 |
| 21/04/2021 | 35,4200 |
| 20/04/2021 | 35,4500 |
| 19/04/2021 | 35,4000 |
| 16/04/2021 | 35,5300 |
| 15/04/2021 | 35,5500 |
| 14/04/2021 | 35,4600 |
| 13/04/2021 | 35,5100 |
| 12/04/2021 | 35,4700 |
| 09/04/2021 | 35,4400 |
| 08/04/2021 | 35,5500 |
| 07/04/2021 | 35,5200 |
| 06/04/2021 | 35,4800 |
| 05/04/2021 | 35,4500 |
| 31/03/2021 | 35,4600 |
| 30/03/2021 | 35,4200 |
| 29/03/2021 | 35,4000 |
| 26/03/2021 | 35,4600 |
| 25/03/2021 | 35,4600 |
| 23/03/2021 | 35,5300 |
| 22/03/2021 | 35,4700 |
| 19/03/2021 | 35,4000 |
| 18/03/2021 | 35,5700 |
| 17/03/2021 | 35,5100 |
| 16/03/2021 | 35,5300 |
| 15/03/2021 | 35,4900 |
| 12/03/2021 | 35,4700 |
| 11/03/2021 | 35,4900 |
| 10/03/2021 | 35,4500 |
| 09/03/2021 | 35,5100 |
| 08/03/2021 | 35,5400 |
| 05/03/2021 | 35,4000 |
| 04/03/2021 | 35,5900 |
| 03/03/2021 | 35,5200 |
| 02/03/2021 | 35,5200 |
| 01/03/2021 | 35,4500 |
| 26/02/2021 | 35,3700 |
| 25/02/2021 | 35,5200 |
| 24/02/2021 | 35,4100 |
| 23/02/2021 | 35,5300 |
| 22/02/2021 | 35,4800 |
| 19/02/2021 | 35,4700 |
| 18/02/2021 | 35,5500 |
| 17/02/2021 | 35,4400 |
| 12/02/2021 | 35,4500 |
| 11/02/2021 | 35,5500 |
| 10/02/2021 | 35,4900 |
| 09/02/2021 | 35,5700 |
| 08/02/2021 | 35,4500 |
| 05/02/2021 | 35,5600 |
| 04/02/2021 | 35,5400 |
| 03/02/2021 | 35,4300 |
| 02/02/2021 | 35,5200 |
| 01/02/2021 | 35,5500 |
| 29/01/2021 | 35,4700 |
| 28/01/2021 | 35,5000 |
| 27/01/2021 | 35,4000 |
| 26/01/2021 | 35,5600 |
| 25/01/2021 | 35,5400 |
| 22/01/2021 | 35,5500 |
| 21/01/2021 | 35,5200 |
| 20/01/2021 | 35,4900 |
| 19/01/2021 | 35,5600 |
| 18/01/2021 | 35,4900 |
| 15/01/2021 | 35,5600 |
| 14/01/2021 | 35,5500 |
| 13/01/2021 | 35,4700 |
| 12/01/2021 | 35,6400 |
| 11/01/2021 | 35,5500 |
| 08/01/2021 | 35,5100 |
| 07/01/2021 | 35,7200 |
| 06/01/2021 | 35,5700 |
| 05/01/2021 | 35,6100 |
| 04/01/2021 | 35,5200 |
| 30/12/2020 | 35,5100 |
| 29/12/2020 | 35,5200 |
| 28/12/2020 | 35,5000 |
| 23/12/2020 | 35,6400 |
| 22/12/2020 | 35,6100 |
| 21/12/2020 | 35,5400 |
| 18/12/2020 | 35,5600 |
| 17/12/2020 | 35,6100 |
| 16/12/2020 | 35,5500 |
| 15/12/2020 | 35,5800 |
| 14/12/2020 | 35,5100 |
| 11/12/2020 | 35,6500 |
| 10/12/2020 | 35,3700 |
| 09/12/2020 | 35,3200 |
| 04/12/2020 | 35,5200 |
| 03/12/2020 | 35,5700 |
| 02/12/2020 | 35,5400 |
| 01/12/2020 | 35,6300 |
| 30/11/2020 | 35,5400 |
| 27/11/2020 | 35,5100 |
| 26/11/2020 | 35,5800 |
| 25/11/2020 | 35,5100 |
| 24/11/2020 | 35,5600 |
| 20/11/2020 | 35,5000 |
| 19/11/2020 | 35,6200 |
| 18/11/2020 | 35,5100 |
| 17/11/2020 | 35,6900 |
| 16/11/2020 | 35,6800 |
| 13/11/2020 | 35,5800 |
| 12/11/2020 | 33,0400 |
| 11/11/2020 | 32,6700 |
| 10/11/2020 | 33,0600 |
| 09/11/2020 | 33,0100 |
| 05/11/2020 | 33,0000 |
| 04/11/2020 | 33,0000 |
| 03/11/2020 | 33,0100 |
| 02/11/2020 | 33,0000 |
| 30/10/2020 | 32,9900 |
| 29/10/2020 | 32,9300 |
| 28/10/2020 | 32,8900 |
| 27/10/2020 | 32,9700 |
| 26/10/2020 | 32,9800 |
| 23/10/2020 | 32,8700 |
| 22/10/2020 | 33,0700 |
| 21/10/2020 | 33,0100 |
| 20/10/2020 | 33,0400 |
| 19/10/2020 | 32,9200 |
| 16/10/2020 | 32,9800 |
| 15/10/2020 | 31,7000 |
| 14/10/2020 | 31,7000 |
| 13/10/2020 | 31,6500 |
| 09/10/2020 | 31,5900 |
| 08/10/2020 | 31,7400 |
| 07/10/2020 | 31,4800 |
| 06/10/2020 | 31,7100 |
| 05/10/2020 | 31,6400 |
| 02/10/2020 | 31,5500 |
| 01/10/2020 | 31,7000 |
| 30/09/2020 | 31,5700 |
| 29/09/2020 | 31,6400 |
| 28/09/2020 | 31,5600 |
| 25/09/2020 | 31,5300 |
| 24/09/2020 | 31,6500 |
| 23/09/2020 | 31,6200 |
| 22/09/2020 | 31,6800 |
| 21/09/2020 | 31,5900 |
| 18/09/2020 | 31,6000 |
| 17/09/2020 | 31,6100 |
| 16/09/2020 | 31,7700 |
| 15/09/2020 | 31,6600 |
| 14/09/2020 | 31,7000 |
| 11/09/2020 | 31,6400 |
| 10/09/2020 | 31,7600 |
| 09/09/2020 | 31,6800 |
| 08/09/2020 | 31,7100 |
| 07/09/2020 | 31,6600 |
| 04/09/2020 | 31,7200 |
| 03/09/2020 | 31,7900 |
| 02/09/2020 | 31,7500 |
| 01/09/2020 | 31,7600 |
| 31/08/2020 | 31,7000 |
| 28/08/2020 | 31,5800 |
| 27/08/2020 | 31,7000 |
| 26/08/2020 | 31,6800 |
| 25/08/2020 | 31,6600 |
| 24/08/2020 | 31,7100 |
| 21/08/2020 | 31,7300 |
| 20/08/2020 | 31,7700 |
| 19/08/2020 | 31,5900 |
| 18/08/2020 | 31,7300 |
| 14/08/2020 | 31,7700 |
| 13/08/2020 | 31,7500 |
| 12/08/2020 | 31,7300 |
| 11/08/2020 | 31,8200 |
| 10/08/2020 | 31,8000 |
| 07/08/2020 | 31,7200 |
| 06/08/2020 | 31,6900 |
| 05/08/2020 | 31,5600 |
| 04/08/2020 | 31,7000 |
| 03/08/2020 | 31,7400 |
| 31/07/2020 | 29,9300 |
| 30/07/2020 | 29,9300 |
| 29/07/2020 | 29,8900 |
| 28/07/2020 | 29,9000 |
| 27/07/2020 | 29,9300 |
| 24/07/2020 | 29,8400 |
| 23/07/2020 | 29,8800 |
| 22/07/2020 | 29,9300 |
| 21/07/2020 | 29,9400 |
| 20/07/2020 | 29,9100 |
| 17/07/2020 | 29,8600 |
| 16/07/2020 | 29,9500 |
| 15/07/2020 | 29,9500 |
| 14/07/2020 | 29,8900 |
| 13/07/2020 | 29,9600 |
| 08/07/2020 | 29,9100 |
| 07/07/2020 | 29,9600 |
| 06/07/2020 | 29,9200 |
| 03/07/2020 | 29,7400 |
| 02/07/2020 | 29,9500 |
| 01/07/2020 | 29,9300 |
| 30/06/2020 | 29,9400 |
| 29/06/2020 | 29,9100 |
| 26/06/2020 | 29,9400 |
| 25/06/2020 | 29,9400 |
| 24/06/2020 | 29,9500 |
| 23/06/2020 | 29,8500 |
| 22/06/2020 | 29,9300 |
| 19/06/2020 | 29,8900 |
| 18/06/2020 | 29,9300 |
| 17/06/2020 | 29,9400 |
| 16/06/2020 | 29,9500 |
| 12/06/2020 | 29,8400 |
| 11/06/2020 | 29,9600 |
| 10/06/2020 | 29,6500 |
| 09/06/2020 | 29,8800 |
| 08/06/2020 | 29,9500 |
| 05/06/2020 | 29,9600 |
| 04/06/2020 | 29,9500 |
| 03/06/2020 | 29,9500 |
| 02/06/2020 | 29,9100 |
| 01/06/2020 | 29,8000 |
| 29/05/2020 | 26,6500 |
| 28/05/2020 | 26,6100 |
| 27/05/2020 | 26,6100 |
| 26/05/2020 | 26,6200 |
| 22/05/2020 | 26,6100 |
| 21/05/2020 | 26,6100 |
| 20/05/2020 | 26,6000 |
| 19/05/2020 | 26,6100 |
| 18/05/2020 | 26,6100 |
| 15/05/2020 | 26,1300 |
| 14/05/2020 | 25,9500 |
| 13/05/2020 | 25,9700 |
| 12/05/2020 | 25,8500 |
| 11/05/2020 | 25,9800 |
| 08/05/2020 | 25,8700 |
| 07/05/2020 | 26,0100 |
| 06/05/2020 | 25,9200 |
| 05/05/2020 | 25,8600 |
| 04/05/2020 | 25,8100 |
| 30/04/2020 | 23,1300 |
| 29/04/2020 | 24,1300 |
| 28/04/2020 | 24,1400 |
| 27/04/2020 | 24,3500 |
| 24/04/2020 | 24,2400 |
| 23/04/2020 | 24,3800 |
| 22/04/2020 | 24,4300 |
| 21/04/2020 | 24,3700 |
| 20/04/2020 | 24,6300 |
| 17/04/2020 | 19,3300 |
| 16/04/2020 | 19,5200 |
| 15/04/2020 | 20,2400 |
| 14/04/2020 | 21,3900 |
| 13/04/2020 | 22,4000 |
| 08/04/2020 | 23,4500 |
| 07/04/2020 | 25,3600 |
| 06/04/2020 | 26,4000 |
| 03/04/2020 | 26,3000 |
| 02/04/2020 | 27,0700 |
| 01/04/2020 | 27,4300 |
| 30/03/2020 | 27,7600 |
| 27/03/2020 | 27,8400 |
| 26/03/2020 | 28,1500 |
| 25/03/2020 | 28,0500 |
| 20/03/2020 | 27,8500 |
| 19/03/2020 | 27,6600 |
| 18/03/2020 | 27,7100 |
| 17/03/2020 | 27,6200 |
| 16/03/2020 | 27,8200 |
| 13/03/2020 | 27,7500 |
| 12/03/2020 | 28,2700 |
| 11/03/2020 | 28,5500 |
| 10/03/2020 | 28,4200 |
| 09/03/2020 | 28,5900 |
| 06/03/2020 | 28,8300 |
| 05/03/2020 | 28,7800 |
| 04/03/2020 | 29,0100 |
| 03/03/2020 | 29,3400 |
| 02/03/2020 | 29,4900 |
| 28/02/2020 | 29,8900 |
| 27/02/2020 | 30,0300 |
| 26/02/2020 | 30,1800 |
| 21/02/2020 | 30,8900 |
| 20/02/2020 | 31,8300 |
| 19/02/2020 | 32,0400 |
| 18/02/2020 | 32,0000 |
| 17/02/2020 | 32,2700 |
| 14/02/2020 | 32,6600 |
| 13/02/2020 | 32,9400 |
| 12/02/2020 | 32,9900 |
| 11/02/2020 | 32,7700 |
| 10/02/2020 | 32,9300 |
| 07/02/2020 | 33,0500 |
| 06/02/2020 | 33,1900 |
| 05/02/2020 | 33,2200 |
| 04/02/2020 | 32,7900 |
| 03/02/2020 | 33,6300 |
| 31/01/2020 | 33,2500 |
| 30/01/2020 | 33,4500 |
| 29/01/2020 | 33,2900 |
| 28/01/2020 | 33,3400 |
| 27/01/2020 | 33,5100 |
| 24/01/2020 | 33,5400 |
| 23/01/2020 | 34,2500 |
| 22/01/2020 | 34,2800 |
| 21/01/2020 | 34,4800 |
| 20/01/2020 | 34,8700 |
| 17/01/2020 | 35,0800 |
| 16/01/2020 | 35,2400 |
| 15/01/2020 | 35,4600 |
| 14/01/2020 | 35,3900 |
| 13/01/2020 | 36,3100 |
| 10/01/2020 | 36,3600 |
| 09/01/2020 | 36,5700 |
| 08/01/2020 | 36,4900 |
| 07/01/2020 | 36,3200 |
| 06/01/2020 | 36,7500 |
| 03/01/2020 | 36,8400 |
| 02/01/2020 | 37,3200 |
| 30/12/2019 | 37,5500 |
| 27/12/2019 | 38,3100 |
| 26/12/2019 | 38,7900 |
| 23/12/2019 | 39,5400 |
| 20/12/2019 | 39,4800 |
| 19/12/2019 | 40,2100 |
| 18/12/2019 | 40,4400 |
| 17/12/2019 | 40,4900 |
| 16/12/2019 | 40,8700 |
| 13/12/2019 | 40,8200 |
| 12/12/2019 | 41,1300 |
| 11/12/2019 | 41,3500 |
| 10/12/2019 | 41,7900 |
| 09/12/2019 | 42,2200 |
| 06/12/2019 | 42,3200 |
| 05/12/2019 | 42,2800 |
| 04/12/2019 | 42,2300 |
| 03/12/2019 | 42,2800 |
| 02/12/2019 | 42,9000 |
| 29/11/2019 | 43,1200 |
| 28/11/2019 | 43,8100 |
| 27/11/2019 | 43,9800 |
| 26/11/2019 | 43,6700 |
| 25/11/2019 | 44,1000 |
| 22/11/2019 | 44,0700 |
| 21/11/2019 | 44,1000 |
| 20/11/2019 | 44,0900 |
| 19/11/2019 | 44,6200 |
| 15/11/2019 | 45,4000 |
| 14/11/2019 | 44,6800 |
| 13/11/2019 | 44,7700 |
| 12/11/2019 | 45,0300 |
| 11/11/2019 | 46,2600 |
| 08/11/2019 | 46,7600 |
| 07/11/2019 | 46,8100 |
| 05/11/2019 | 46,7400 |
| 04/11/2019 | 47,7300 |
| 01/11/2019 | 49,0100 |
| 31/10/2019 | 49,0600 |
| 30/10/2019 | 50,9900 |
| 29/10/2019 | 52,3500 |
| 28/10/2019 | 52,7800 |
| 25/10/2019 | 52,2400 |
| 24/10/2019 | 52,7000 |
| 23/10/2019 | 53,4700 |
| 22/10/2019 | 53,1900 |
| 21/10/2019 | 53,3400 |
| 18/10/2019 | 53,7800 |
| 17/10/2019 | 53,9000 |
| 16/10/2019 | 53,8400 |
| 15/10/2019 | 54,8900 |
| 11/10/2019 | 54,9900 |
| 10/10/2019 | 55,3000 |
| 09/10/2019 | 54,9900 |
| 08/10/2019 | 55,5500 |
| 07/10/2019 | 57,3700 |
| 04/10/2019 | 55,9300 |
| 03/10/2019 | 57,0700 |
| 02/10/2019 | 57,2800 |
| 01/10/2019 | 56,6800 |
| 30/09/2019 | 57,3400 |
| 27/09/2019 | 57,2700 |
| 26/09/2019 | 57,0000 |
| 25/09/2019 | 56,7200 |
| 24/09/2019 | 56,7000 |
| 23/09/2019 | 57,4100 |
| 20/09/2019 | 56,7800 |
| 19/09/2019 | 57,1400 |
| 18/09/2019 | 57,3400 |
| 17/09/2019 | 56,8000 |
| 16/09/2019 | 57,4200 |
| 13/09/2019 | 57,3700 |
| 12/09/2019 | 57,2800 |
| 11/09/2019 | 57,0900 |
| 10/09/2019 | 57,0500 |
| 09/09/2019 | 57,2500 |
| 06/09/2019 | 57,3100 |
| 05/09/2019 | 57,0000 |
| 04/09/2019 | 56,2300 |
| 03/09/2019 | 56,0800 |
| 02/09/2019 | 56,1700 |
| 30/08/2019 | 54,8600 |
| 29/08/2019 | 54,4900 |
| 28/08/2019 | 54,1600 |
| 27/08/2019 | 53,6500 |
| 26/08/2019 | 54,0500 |
| 23/08/2019 | 54,0700 |
| 22/08/2019 | 54,0700 |
| 21/08/2019 | 53,6500 |
| 20/08/2019 | 53,8900 |
| 16/08/2019 | 53,9900 |
| 15/08/2019 | 53,9500 |
| 14/08/2019 | 53,8900 |
| 13/08/2019 | 52,8100 |
| 12/08/2019 | 49,3000 |
| 09/08/2019 | 48,6400 |
| 08/08/2019 | 48,7500 |
| 07/08/2019 | 48,0600 |
| 06/08/2019 | 47,4500 |
| 05/08/2019 | 47,4200 |
| 02/08/2019 | 47,4500 |
| 01/08/2019 | 47,5600 |
| 31/07/2019 | 47,2800 |
| 30/07/2019 | 46,6200 |
| 29/07/2019 | 47,1900 |
| 26/07/2019 | 46,5900 |
| 25/07/2019 | 46,8200 |
| 24/07/2019 | 46,6600 |
| 23/07/2019 | 46,4200 |
| 22/07/2019 | 46,2400 |
| 19/07/2019 | 45,8200 |
| 18/07/2019 | 45,6800 |
| 17/07/2019 | 45,7400 |
| 16/07/2019 | 45,8600 |
| 15/07/2019 | 46,1300 |
| 12/07/2019 | 45,8800 |
| 11/07/2019 | 46,5300 |
| 10/07/2019 | 46,7700 |
| 05/07/2019 | 46,4100 |
| 04/07/2019 | 47,1100 |
| 03/07/2019 | 47,0300 |
| 02/07/2019 | 47,4900 |
| 01/07/2019 | 47,7200 |
| 28/06/2019 | 47,6100 |
| 27/06/2019 | 47,4500 |
| 26/06/2019 | 47,5500 |
| 25/06/2019 | 47,6200 |
| 24/06/2019 | 48,5200 |
| 21/06/2019 | 48,6800 |
| 19/06/2019 | 48,6500 |
| 18/06/2019 | 48,9200 |
| 14/06/2019 | 49,1000 |
| 13/06/2019 | 49,7700 |
| 12/06/2019 | 49,2300 |
| 11/06/2019 | 49,1300 |
| 10/06/2019 | 49,4200 |
| 07/06/2019 | 49,5500 |
| 06/06/2019 | 49,5200 |
| 05/06/2019 | 49,2200 |
| 04/06/2019 | 48,9800 |
| 03/06/2019 | 49,6600 |
| 31/05/2019 | 49,4600 |
| 30/05/2019 | 48,8100 |
| 29/05/2019 | 50,6100 |
| 28/05/2019 | 48,8400 |
| 27/05/2019 | 49,1500 |
| 24/05/2019 | 49,0700 |
| 23/05/2019 | 49,2700 |
| 22/05/2019 | 49,3100 |
| 21/05/2019 | 49,0100 |
| 20/05/2019 | 49,2900 |
| 17/05/2019 | 48,8700 |
| 16/05/2019 | 49,1100 |
| 15/05/2019 | 49,1100 |
| 14/05/2019 | 48,7100 |
| 13/05/2019 | 48,8100 |
| 10/05/2019 | 48,3500 |
| 09/05/2019 | 48,8400 |
| 08/05/2019 | 48,4600 |
| 07/05/2019 | 48,3100 |
| 06/05/2019 | 47,8300 |
| 03/05/2019 | 47,1600 |
| 02/05/2019 | 46,6800 |
| 30/04/2019 | 49,1500 |
| 29/04/2019 | 45,9400 |
| 26/04/2019 | 45,5800 |
| 25/04/2019 | 45,3100 |
| 24/04/2019 | 45,1600 |
| 23/04/2019 | 44,8400 |
| 22/04/2019 | 45,4700 |
| 17/04/2019 | 45,0000 |
| 16/04/2019 | 44,7900 |
| 15/04/2019 | 44,8500 |
| 12/04/2019 | 44,6600 |
| 11/04/2019 | 44,6200 |
| 10/04/2019 | 44,3600 |
| 09/04/2019 | 43,2000 |
| 08/04/2019 | 43,2400 |
| 05/04/2019 | 43,0500 |
| 04/04/2019 | 43,3800 |
| 03/04/2019 | 42,4800 |
| 01/04/2019 | 42,4400 |
| 29/03/2019 | 41,5800 |
| 28/03/2019 | 41,2900 |
| 27/03/2019 | 40,1800 |
| 26/03/2019 | 40,0400 |
| 25/03/2019 | 39,9800 |
| 22/03/2019 | 39,7500 |
| 21/03/2019 | 39,4900 |
| 20/03/2019 | 39,2500 |
| 19/03/2019 | 39,3200 |
| 18/03/2019 | 39,2600 |
| 15/03/2019 | 38,9100 |
| 14/03/2019 | 38,1300 |
| 13/03/2019 | 37,4900 |
| 12/03/2019 | 37,3100 |
| 11/03/2019 | 36,9300 |
| 08/03/2019 | 35,3600 |
| 07/03/2019 | 35,3100 |
| 06/03/2019 | 35,0300 |
| 01/03/2019 | 35,2100 |
| 28/02/2019 | 34,8600 |
| 27/02/2019 | 35,1700 |
| 26/02/2019 | 35,2300 |
| 25/02/2019 | 34,8800 |
| 22/02/2019 | 34,7300 |
| 21/02/2019 | 34,3600 |
| 20/02/2019 | 34,2300 |
| 19/02/2019 | 34,6700 |
| 18/02/2019 | 34,7500 |
| 15/02/2019 | 34,5800 |
| 14/02/2019 | 36,1700 |
| 13/02/2019 | 36,9200 |
| 12/02/2019 | 37,7400 |
| 11/02/2019 | 37,9400 |
| 08/02/2019 | 38,3300 |
| 07/02/2019 | 39,8400 |
| 06/02/2019 | 40,9800 |
| 05/02/2019 | 41,3100 |
| 04/02/2019 | 41,5000 |
| 01/02/2019 | 41,4000 |
| 31/01/2019 | 43,1400 |
| 30/01/2019 | 43,1900 |
| 29/01/2019 | 42,6900 |
| 28/01/2019 | 42,3400 |
| 25/01/2019 | 42,2400 |
| 24/01/2019 | 42,7300 |
| 23/01/2019 | 43,1600 |
| 22/01/2019 | 42,8900 |
| 21/01/2019 | 43,1400 |
| 18/01/2019 | 43,2700 |
| 17/01/2019 | 43,0400 |
| 16/01/2019 | 42,9200 |
| 15/01/2019 | 42,9400 |
| 14/01/2019 | 42,9100 |
| 11/01/2019 | 42,9100 |
| 10/01/2019 | 43,2900 |
| 09/01/2019 | 43,3100 |
| 08/01/2019 | 43,6100 |
| 07/01/2019 | 43,7400 |
| 04/01/2019 | 43,8100 |
| 03/01/2019 | 43,9700 |
| 02/01/2019 | 44,5000 |
| 28/12/2018 | 44,2100 |
| 27/12/2018 | 44,5400 |
| 26/12/2018 | 44,1800 |
| 21/12/2018 | 44,4300 |
| 20/12/2018 | 45,1500 |
| 19/12/2018 | 45,1200 |
| 18/12/2018 | 44,4500 |
| 17/12/2018 | 44,3500 |
| 14/12/2018 | 44,0700 |
| 13/12/2018 | 44,3800 |
| 12/12/2018 | 44,3600 |
| 11/12/2018 | 44,2800 |
| 10/12/2018 | 44,5100 |
| 07/12/2018 | 44,6400 |
| 06/12/2018 | 44,6600 |
| 05/12/2018 | 45,0700 |
| 04/12/2018 | 46,8900 |
| 03/12/2018 | 44,9200 |
| 29/11/2018 | 46,4600 |
| 28/11/2018 | 45,9900 |
| 27/11/2018 | 45,5800 |
| 26/11/2018 | 44,6400 |
| 23/11/2018 | 46,2800 |
| 22/11/2018 | 47,3000 |
| 21/11/2018 | 45,6100 |
| 20/11/2018 | 46,2100 |
| 16/11/2018 | 46,2300 |
| 15/11/2018 | 46,0600 |
| 14/11/2018 | 45,7000 |
| 13/11/2018 | 45,8700 |
| 12/11/2018 | 45,8700 |
| 09/11/2018 | 45,8600 |
| 08/11/2018 | 46,3200 |
| 07/11/2018 | 45,8900 |
| 05/11/2018 | 45,9500 |
| 02/11/2018 | 45,9000 |
| 01/11/2018 | 45,9200 |
| 31/10/2018 | 45,9500 |
| 30/10/2018 | 45,7000 |
| 29/10/2018 | 45,2600 |
| 26/10/2018 | 44,9500 |
| 25/10/2018 | 46,0500 |
| 24/10/2018 | 46,1700 |
| 23/10/2018 | 45,1200 |
| 22/10/2018 | 45,6800 |
| 19/10/2018 | 46,7300 |
| 18/10/2018 | 46,0600 |
| 17/10/2018 | 46,9400 |
| 16/10/2018 | 44,6300 |
| 12/10/2018 | 44,5600 |
| 11/10/2018 | 44,1600 |
| 10/10/2018 | 44,3100 |
| 09/10/2018 | 44,1800 |
| 08/10/2018 | 44,2100 |
| 05/10/2018 | 44,3600 |
| 04/10/2018 | 44,1700 |
| 03/10/2018 | 43,4100 |
| 02/10/2018 | 41,6000 |
| 01/10/2018 | 40,8400 |
| 28/09/2018 | 39,8700 |
| 27/09/2018 | 39,9400 |
| 26/09/2018 | 39,7800 |
| 25/09/2018 | 41,7900 |
| 24/09/2018 | 40,0800 |
| 21/09/2018 | 39,4600 |
| 20/09/2018 | 40,7600 |
| 19/09/2018 | 41,2200 |
| 18/09/2018 | 37,9600 |
| 17/09/2018 | 37,8800 |
| 14/09/2018 | 37,0700 |
| 13/09/2018 | 37,0000 |
| 12/09/2018 | 37,0800 |
| 11/09/2018 | 36,6800 |
| 10/09/2018 | 37,0700 |
| 07/09/2018 | 37,4400 |
| 06/09/2018 | 36,9300 |
| 05/09/2018 | 37,0500 |
| 04/09/2018 | 36,2700 |
| 03/09/2018 | 35,6600 |
| 31/08/2018 | 34,3300 |
| 30/08/2018 | 32,0700 |
| 29/08/2018 | 31,9300 |
| 28/08/2018 | 31,7500 |
| 27/08/2018 | 31,7900 |
| 24/08/2018 | 31,9600 |
| 23/08/2018 | 31,9800 |
| 22/08/2018 | 32,0100 |
| 21/08/2018 | 32,2100 |
| 17/08/2018 | 32,4100 |
| 16/08/2018 | 33,1800 |
| 15/08/2018 | 32,2800 |
| 14/08/2018 | 31,6500 |
| 13/08/2018 | 31,9600 |
| 10/08/2018 | 31,6500 |
| 09/08/2018 | 32,1600 |
| 08/08/2018 | 31,5900 |
| 07/08/2018 | 31,6800 |
| 06/08/2018 | 32,0000 |
| 03/08/2018 | 31,6500 |
| 02/08/2018 | 32,0000 |
| 01/08/2018 | 32,0000 |
| 31/07/2018 | 31,7800 |
| 30/07/2018 | 31,8200 |
| 27/07/2018 | 31,7100 |
| 26/07/2018 | 31,5800 |
| 25/07/2018 | 32,6000 |
| 24/07/2018 | 31,8100 |
| 23/07/2018 | 31,6100 |
| 20/07/2018 | 31,9400 |
| 19/07/2018 | 32,3100 |
| 18/07/2018 | 32,1100 |
| 17/07/2018 | 31,0000 |
| 16/07/2018 | 31,0800 |
| 13/07/2018 | 31,1800 |
| 12/07/2018 | 30,6500 |
| 11/07/2018 | 30,8200 |
| 10/07/2018 | 30,9200 |
| 06/07/2018 | 30,7100 |
| 05/07/2018 | 30,2500 |
| 04/07/2018 | 30,3300 |
| 03/07/2018 | 29,5500 |
| 02/07/2018 | 29,7000 |
| 29/06/2018 | 29,2900 |
| 28/06/2018 | 28,9800 |
| 27/06/2018 | 28,9000 |
| 26/06/2018 | 28,1100 |
| 25/06/2018 | 30,2400 |
| 22/06/2018 | 28,4300 |
| 21/06/2018 | 28,0700 |
| 19/06/2018 | 27,6900 |
| 18/06/2018 | 27,1000 |
| 15/06/2018 | 26,2700 |
| 14/06/2018 | 26,5400 |
| 13/06/2018 | 26,3800 |
| 12/06/2018 | 26,1400 |
| 11/06/2018 | 26,1500 |
| 08/06/2018 | 26,1300 |
| 07/06/2018 | 26,2400 |
| 06/06/2018 | 26,4400 |
| 05/06/2018 | 26,0800 |
| 04/06/2018 | 26,1400 |
| 01/06/2018 | 26,4000 |
| 31/05/2018 | 26,3800 |
| 30/05/2018 | 26,0500 |
| 29/05/2018 | 25,7800 |
| 28/05/2018 | 25,8600 |
| 24/05/2018 | 25,8600 |
| 23/05/2018 | 25,8000 |
| 22/05/2018 | 25,7400 |
| 21/05/2018 | 25,8700 |
| 18/05/2018 | 26,2000 |
| 17/05/2018 | 25,9200 |
| 16/05/2018 | 25,7100 |
| 15/05/2018 | 25,8900 |
| 14/05/2018 | 25,5500 |
| 11/05/2018 | 25,0600 |
| 10/05/2018 | 24,9400 |
| 09/05/2018 | 24,2200 |
| 08/05/2018 | 23,8200 |
| 07/05/2018 | 23,2800 |
| 04/05/2018 | 22,6500 |
| 03/05/2018 | 21,8100 |
| 02/05/2018 | 21,8700 |
| 27/04/2018 | 21,3200 |
| 26/04/2018 | 21,3100 |
| 25/04/2018 | 21,3300 |
| 24/04/2018 | 21,3400 |
| 23/04/2018 | 21,3700 |
| 20/04/2018 | 21,4000 |
| 19/04/2018 | 21,1500 |
| 18/04/2018 | 21,6200 |
| 17/04/2018 | 22,0100 |
| 16/04/2018 | 21,3500 |
| 13/04/2018 | 21,4500 |
| 12/04/2018 | 21,4500 |
| 11/04/2018 | 21,2600 |
| 10/04/2018 | 21,3000 |
| 09/04/2018 | 21,3100 |
| 06/04/2018 | 21,8900 |
| 05/04/2018 | 21,3500 |
| 04/04/2018 | 21,2200 |
| 03/04/2018 | 21,5100 |
| 28/03/2018 | 21,3300 |
| 27/03/2018 | 21,2800 |
| 26/03/2018 | 21,3700 |
| 23/03/2018 | 21,2200 |
| 22/03/2018 | 21,5900 |
| 21/03/2018 | 21,5100 |
| 20/03/2018 | 21,2100 |
| 19/03/2018 | 21,2900 |
| 16/03/2018 | 21,2200 |
| 15/03/2018 | 21,4600 |
| 14/03/2018 | 21,4100 |
| 13/03/2018 | 21,3700 |
| 12/03/2018 | 21,3500 |
| 09/03/2018 | 21,3600 |
| 08/03/2018 | 21,4200 |
| 07/03/2018 | 21,3400 |
| 06/03/2018 | 21,4100 |
| 05/03/2018 | 21,3500 |
| 02/03/2018 | 21,4200 |
| 01/03/2018 | 21,4400 |
| 28/02/2018 | 21,3500 |
| 27/02/2018 | 21,3200 |
| 26/02/2018 | 21,2900 |
| 23/02/2018 | 21,2100 |
| 22/02/2018 | 21,1500 |
| 21/02/2018 | 21,2000 |
| 20/02/2018 | 21,9800 |
| 19/02/2018 | 21,9800 |
| 16/02/2018 | 21,1800 |
| 15/02/2018 | 21,2400 |
| 14/02/2018 | 21,1800 |
| 09/02/2018 | 21,4000 |
| 08/02/2018 | 21,4000 |
| 07/02/2018 | 21,3000 |
| 06/02/2018 | 21,2600 |
| 05/02/2018 | 21,2900 |
| 02/02/2018 | 21,3500 |
| 01/02/2018 | 21,2700 |
| 31/01/2018 | 21,4000 |
| 30/01/2018 | 21,3300 |
| 29/01/2018 | 21,3000 |
| 26/01/2018 | 21,2600 |
| 25/01/2018 | 21,2300 |
| 24/01/2018 | 21,3300 |
| 23/01/2018 | 21,3000 |
| 22/01/2018 | 21,3800 |
| 19/01/2018 | 21,3500 |
| 18/01/2018 | 21,7900 |
| 17/01/2018 | 21,4700 |
| 16/01/2018 | 21,5500 |
| 15/01/2018 | 21,4900 |
| 12/01/2018 | 21,4900 |
| 11/01/2018 | 21,5200 |
| 10/01/2018 | 21,3900 |
| 09/01/2018 | 21,5500 |
| 08/01/2018 | 21,5500 |
| 05/01/2018 | 21,6000 |
| 04/01/2018 | 21,5500 |
| 03/01/2018 | 21,5600 |
| 02/01/2018 | 21,6900 |
| 29/12/2017 | 21,8000 |
| 28/12/2017 | 21,8000 |
| 27/12/2017 | 21,5700 |
| 26/12/2017 | 21,6100 |
| 22/12/2017 | 21,6000 |
| 21/12/2017 | 21,7500 |
| 20/12/2017 | 21,5100 |
| 19/12/2017 | 22,1000 |
| 18/12/2017 | 21,4900 |
| 15/12/2017 | 21,4700 |
| 14/12/2017 | 21,3600 |
| 13/12/2017 | 21,3700 |
| 12/12/2017 | 21,3000 |
| 11/12/2017 | 21,2300 |
| 07/12/2017 | 21,3300 |
| 06/12/2017 | 21,3100 |
| 05/12/2017 | 21,1900 |
| 04/12/2017 | 21,2100 |
| 01/12/2017 | 21,0700 |
| 30/11/2017 | 21,1800 |
| 29/11/2017 | 21,1700 |
| 28/11/2017 | 20,9000 |
| 27/11/2017 | 20,8700 |
| 24/11/2017 | 20,6400 |
| 23/11/2017 | 20,9900 |
| 22/11/2017 | 20,6100 |
| 21/11/2017 | 20,7200 |
| 17/11/2017 | 20,5800 |
| 16/11/2017 | 20,6500 |
| 15/11/2017 | 20,5500 |
| 14/11/2017 | 20,3200 |
| 13/11/2017 | 20,4400 |
| 10/11/2017 | 20,3500 |
| 09/11/2017 | 20,1700 |
| 08/11/2017 | 19,9900 |
| 07/11/2017 | 20,0100 |
| 03/11/2017 | 20,0300 |
| 02/11/2017 | 20,0100 |
| 01/11/2017 | 19,9200 |
| 31/10/2017 | 19,5500 |
| 30/10/2017 | 19,7000 |
| 27/10/2017 | 19,5600 |
| 26/10/2017 | 19,3300 |
| 25/10/2017 | 19,2800 |
| 24/10/2017 | 19,1900 |
| 23/10/2017 | 19,2700 |
| 20/10/2017 | 19,0900 |
| 19/10/2017 | 19,0700 |
| 18/10/2017 | 19,0300 |
| 17/10/2017 | 19,0800 |
| 13/10/2017 | 19,0900 |
| 12/10/2017 | 19,0800 |
| 11/10/2017 | 19,0400 |
| 10/10/2017 | 19,0000 |
| 09/10/2017 | 18,9300 |
| 06/10/2017 | 19,0100 |
| 05/10/2017 | 18,9600 |
| 04/10/2017 | 19,0500 |
| 03/10/2017 | 18,8500 |
| 02/10/2017 | 18,8800 |
| 29/09/2017 | 18,8300 |
| 28/09/2017 | 18,8100 |
| 27/09/2017 | 18,8000 |
| 26/09/2017 | 18,6600 |
| 25/09/2017 | 18,7600 |
| 22/09/2017 | 18,7300 |
| 21/09/2017 | 18,7900 |
| 20/09/2017 | 18,7500 |
| 19/09/2017 | 18,5700 |
| 18/09/2017 | 18,7000 |
| 15/09/2017 | 18,7200 |
| 14/09/2017 | 18,6200 |
| 13/09/2017 | 18,6800 |
| 12/09/2017 | 18,6300 |
| 11/09/2017 | 18,6000 |
| 08/09/2017 | 18,5900 |
| 07/09/2017 | 18,5600 |
| 06/09/2017 | 18,6700 |
| 05/09/2017 | 18,4900 |
| 04/09/2017 | 18,6400 |
| 01/09/2017 | 18,5100 |
| 31/08/2017 | 18,6300 |
| 30/08/2017 | 18,5600 |
| 29/08/2017 | 18,3800 |
| 28/08/2017 | 18,4700 |
| 25/08/2017 | 18,3500 |
| 24/08/2017 | 18,4100 |
| 23/08/2017 | 18,3600 |
| 22/08/2017 | 18,3800 |
| 18/08/2017 | 18,4300 |
| 17/08/2017 | 18,4500 |
| 16/08/2017 | 18,2500 |
| 15/08/2017 | 18,0700 |
| 14/08/2017 | 18,1400 |
| 11/08/2017 | 18,0700 |
| 10/08/2017 | 18,1500 |
| 09/08/2017 | 18,1700 |
| 08/08/2017 | 18,1100 |
| 07/08/2017 | 18,1000 |
| 04/08/2017 | 18,0900 |
| 03/08/2017 | 18,0900 |
| 02/08/2017 | 18,0000 |
| 01/08/2017 | 17,9400 |
| 31/07/2017 | 17,9600 |
| 28/07/2017 | 17,9800 |
| 27/07/2017 | 17,7200 |
| 26/07/2017 | 17,7800 |
| 25/07/2017 | 17,7000 |
| 24/07/2017 | 17,7500 |
| 21/07/2017 | 17,7800 |
| 20/07/2017 | 17,8400 |
| 19/07/2017 | 17,7800 |
| 18/07/2017 | 17,7600 |
| 17/07/2017 | 17,6800 |
| 14/07/2017 | 17,6700 |
| 13/07/2017 | 17,6000 |
| 12/07/2017 | 17,5900 |
| 11/07/2017 | 17,5900 |
| 10/07/2017 | 17,6700 |
| 07/07/2017 | 17,7300 |
| 06/07/2017 | 17,6500 |
| 05/07/2017 | 17,6900 |
| 04/07/2017 | 17,6500 |
| 03/07/2017 | 17,6200 |
| 30/06/2017 | 17,7300 |
| 29/06/2017 | 17,6100 |
| 28/06/2017 | 17,8100 |
| 27/06/2017 | 17,7000 |
| 26/06/2017 | 17,5800 |
| 23/06/2017 | 17,6500 |
| 22/06/2017 | 17,6000 |
| 21/06/2017 | 17,6200 |
| 19/06/2017 | 17,5500 |
| 16/06/2017 | 17,5300 |
| 15/06/2017 | 17,5600 |
| 14/06/2017 | 17,5600 |
| 13/06/2017 | 17,4600 |
| 12/06/2017 | 17,4600 |
| 09/06/2017 | 17,5800 |
| 08/06/2017 | 17,5300 |
| 07/06/2017 | 17,5500 |
| 06/06/2017 | 17,6200 |
| 05/06/2017 | 17,5400 |
| 02/06/2017 | 17,4900 |
| 01/06/2017 | 17,5000 |
| 31/05/2017 | 17,5700 |
| 30/05/2017 | 17,6300 |
| 29/05/2017 | 17,4700 |
| 26/05/2017 | 17,3700 |
| 24/05/2017 | 17,4900 |
| 23/05/2017 | 17,4100 |
| 22/05/2017 | 17,4500 |
| 19/05/2017 | 17,4400 |
| 18/05/2017 | 17,4900 |
| 17/05/2017 | 17,4200 |
| 16/05/2017 | 17,3300 |
| 15/05/2017 | 17,4100 |
| 12/05/2017 | 17,2700 |
| 11/05/2017 | 17,4000 |
| 10/05/2017 | 17,4000 |
| 09/05/2017 | 17,3600 |
| 08/05/2017 | 17,4000 |
| 05/05/2017 | 17,4100 |
| 04/05/2017 | 17,3600 |
| 03/05/2017 | 17,3100 |
| 02/05/2017 | 17,4500 |
| 28/04/2017 | 17,3500 |
| 27/04/2017 | 17,4500 |
| 26/04/2017 | 17,2200 |
| 25/04/2017 | 17,3300 |
| 24/04/2017 | 17,3000 |
| 21/04/2017 | 17,2300 |
| 20/04/2017 | 17,1900 |
| 19/04/2017 | 17,1500 |
| 18/04/2017 | 17,0900 |
| 17/04/2017 | 17,1300 |
| 12/04/2017 | 16,9500 |
| 11/04/2017 | 16,9900 |
| 10/04/2017 | 17,0700 |
| 07/04/2017 | 17,0300 |
| 06/04/2017 | 17,3200 |
| 05/04/2017 | 17,1000 |
| 04/04/2017 | 17,0800 |
| 03/04/2017 | 17,0300 |
| 31/03/2017 | 17,0400 |
| 30/03/2017 | 17,2600 |
| 29/03/2017 | 17,2000 |
| 28/03/2017 | 17,2400 |
| 27/03/2017 | 17,1600 |
| 23/03/2017 | 17,3900 |
| 22/03/2017 | 17,2800 |
| 21/03/2017 | 17,4000 |
| 20/03/2017 | 17,2800 |
| 17/03/2017 | 17,3300 |
| 16/03/2017 | 17,4300 |
| 15/03/2017 | 17,4400 |
| 14/03/2017 | 17,5000 |
| 13/03/2017 | 17,3100 |
| 10/03/2017 | 17,5000 |
| 09/03/2017 | 17,4800 |
| 08/03/2017 | 17,4800 |
| 07/03/2017 | 17,6200 |
| 06/03/2017 | 17,5100 |
| 03/03/2017 | 17,4300 |
| 02/03/2017 | 17,5100 |
| 01/03/2017 | 17,4500 |
| 24/02/2017 | 17,4500 |
| 23/02/2017 | 17,4900 |
| 22/02/2017 | 17,4900 |
| 21/02/2017 | 17,5700 |
| 20/02/2017 | 17,4900 |
| 17/02/2017 | 17,5600 |
| 16/02/2017 | 17,4600 |
| 15/02/2017 | 17,5300 |
| 14/02/2017 | 17,4800 |
| 13/02/2017 | 17,4900 |
| 10/02/2017 | 17,5300 |
| 09/02/2017 | 17,6100 |
| 08/02/2017 | 17,5000 |
| 07/02/2017 | 17,5500 |
| 06/02/2017 | 17,5400 |
| 03/02/2017 | 17,5700 |
| 02/02/2017 | 17,5100 |
| 01/02/2017 | 17,5500 |
| 31/01/2017 | 17,6100 |
| 30/01/2017 | 17,4800 |
| 27/01/2017 | 17,4900 |
| 26/01/2017 | 17,5100 |
| 25/01/2017 | 17,4900 |
| 24/01/2017 | 17,5100 |
| 23/01/2017 | 17,5200 |
| 20/01/2017 | 17,5500 |
| 19/01/2017 | 17,6000 |
| 18/01/2017 | 17,7000 |
| 17/01/2017 | 17,5900 |
| 16/01/2017 | 17,7200 |
| 13/01/2017 | 17,7500 |
| 12/01/2017 | 17,7900 |
| 11/01/2017 | 17,7300 |
| 10/01/2017 | 17,8600 |
| 09/01/2017 | 17,8500 |
| 06/01/2017 | 17,9000 |
| 05/01/2017 | 17,9200 |
| 04/01/2017 | 18,1300 |
| 03/01/2017 | 17,9900 |
| 02/01/2017 | 17,9800 |
| 30/12/2016 | 18,0600 |
| 29/12/2016 | 18,2300 |
| 28/12/2016 | 18,2900 |
| 27/12/2016 | 18,2800 |
| 26/12/2016 | 18,0800 |
| 23/12/2016 | 18,1900 |
| 22/12/2016 | 18,1800 |
| 21/12/2016 | 18,1000 |
| 20/12/2016 | 18,2500 |
| 19/12/2016 | 18,2600 |
| 16/12/2016 | 18,2300 |
| 15/12/2016 | 18,1800 |
| 14/12/2016 | 18,1800 |
| 13/12/2016 | 18,1900 |
| 12/12/2016 | 18,2000 |
| 07/12/2016 | 18,3000 |
| 06/12/2016 | 18,3100 |
| 05/12/2016 | 18,3500 |
| 02/12/2016 | 18,3600 |
| 01/12/2016 | 18,4700 |
| 30/11/2016 | 18,6000 |
| 29/11/2016 | 18,7200 |
| 25/11/2016 | 18,7700 |
| 24/11/2016 | 18,8000 |
| 23/11/2016 | 18,9500 |
| 22/11/2016 | 19,0100 |
| 21/11/2016 | 18,9900 |
| 18/11/2016 | 19,0400 |
| 17/11/2016 | 19,0700 |
| 16/11/2016 | 19,1200 |
| 15/11/2016 | 19,1500 |
| 14/11/2016 | 19,1500 |
| 11/11/2016 | 19,1400 |
| 10/11/2016 | 19,1600 |
| 09/11/2016 | 19,5700 |
| 08/11/2016 | 19,5300 |
| 07/11/2016 | 19,6000 |
| 04/11/2016 | 19,6200 |
| 03/11/2016 | 19,6100 |
| 02/11/2016 | 19,5500 |
| 01/11/2016 | 19,7100 |
| 31/10/2016 | 19,7200 |
| 28/10/2016 | 19,8200 |
| 27/10/2016 | 19,7000 |
| 26/10/2016 | 19,7000 |
| 25/10/2016 | 19,7800 |
| 24/10/2016 | 19,9000 |
| 21/10/2016 | 19,8900 |
| 20/10/2016 | 20,0600 |
| 19/10/2016 | 20,1700 |
| 18/10/2016 | 20,1600 |
| 17/10/2016 | 20,1200 |
| 14/10/2016 | 20,1300 |
| 13/10/2016 | 20,1500 |
| 12/10/2016 | 20,1100 |
| 11/10/2016 | 20,1400 |
| 07/10/2016 | 20,1400 |
| 06/10/2016 | 20,3100 |
| 05/10/2016 | 20,3100 |
| 04/10/2016 | 20,2500 |
| 03/10/2016 | 20,1800 |
| 30/09/2016 | 20,2200 |
| 29/09/2016 | 20,2800 |
| 28/09/2016 | 20,2500 |
| 27/09/2016 | 20,2800 |
| 26/09/2016 | 20,3800 |
| 23/09/2016 | 20,4000 |
| 22/09/2016 | 20,5500 |
| 21/09/2016 | 20,6400 |
| 20/09/2016 | 20,6700 |
| 19/09/2016 | 20,7800 |
| 16/09/2016 | 20,8200 |
| 15/09/2016 | 20,8400 |
| 14/09/2016 | 21,0500 |
| 13/09/2016 | 20,9700 |
| 12/09/2016 | 21,0700 |
| 09/09/2016 | 21,1000 |
| 08/09/2016 | 21,1100 |
| 07/09/2016 | 21,2500 |
| 06/09/2016 | 21,5400 |
| 05/09/2016 | 21,6000 |
| 02/09/2016 | 21,5300 |
| 01/09/2016 | 21,6400 |
| 31/08/2016 | 21,8900 |
| 30/08/2016 | 21,9400 |
| 29/08/2016 | 21,9700 |
| 26/08/2016 | 22,0200 |
| 25/08/2016 | 22,2000 |
| 24/08/2016 | 22,3900 |
| 23/08/2016 | 22,3400 |
| 22/08/2016 | 22,4400 |
| 19/08/2016 | 22,5500 |
| 18/08/2016 | 22,6200 |
| 17/08/2016 | 22,7100 |
| 16/08/2016 | 22,9000 |
| 12/08/2016 | 22,7500 |
| 11/08/2016 | 23,0300 |
| 10/08/2016 | 23,0700 |
| 09/08/2016 | 23,1600 |
| 08/08/2016 | 23,1800 |
| 05/08/2016 | 23,1900 |
| 04/08/2016 | 23,3500 |
| 03/08/2016 | 23,3100 |
| 02/08/2016 | 23,4200 |
| 01/08/2016 | 23,5400 |
| 29/07/2016 | 23,3600 |
| 28/07/2016 | 23,7600 |
| 27/07/2016 | 23,6800 |
| 26/07/2016 | 23,7700 |
| 25/07/2016 | 23,8600 |
| 22/07/2016 | 23,9900 |
| 21/07/2016 | 23,7200 |
| 20/07/2016 | 24,2300 |
| 19/07/2016 | 24,1500 |
| 18/07/2016 | 24,2200 |
| 15/07/2016 | 24,2600 |
| 14/07/2016 | 24,3400 |
| 13/07/2016 | 24,3100 |
| 12/07/2016 | 24,5000 |
| 11/07/2016 | 24,5900 |
| 07/07/2016 | 24,6900 |
| 06/07/2016 | 24,9000 |
| 05/07/2016 | 25,1100 |
| 04/07/2016 | 25,0900 |
| 01/07/2016 | 25,2300 |
| 30/06/2016 | 25,4300 |
| 29/06/2016 | 25,6000 |
| 28/06/2016 | 25,7100 |
| 27/06/2016 | 25,7900 |
| 24/06/2016 | 25,9600 |
| 23/06/2016 | 26,1700 |
| 22/06/2016 | 26,3200 |
| 21/06/2016 | 26,3000 |
| 16/06/2016 | 26,8400 |
| 15/06/2016 | 27,0600 |
| 14/06/2016 | 26,9600 |
| 13/06/2016 | 27,2600 |
| 10/06/2016 | 27,4200 |
| 09/06/2016 | 27,7800 |
| 08/06/2016 | 27,6400 |
| 07/06/2016 | 27,5300 |
| 06/06/2016 | 27,5700 |
| 03/06/2016 | 27,5300 |
| 02/06/2016 | 27,6900 |
| 01/06/2016 | 28,0600 |
| 31/05/2016 | 27,9900 |
| 30/05/2016 | 27,9100 |
| 27/05/2016 | 27,9400 |
| 26/05/2016 | 28,0000 |
| 24/05/2016 | 28,0900 |
| 23/05/2016 | 27,9800 |
| 20/05/2016 | 27,8700 |
| 19/05/2016 | 27,8700 |
| 18/05/2016 | 27,9700 |
| 17/05/2016 | 28,0900 |
| 16/05/2016 | 28,1100 |
| 13/05/2016 | 27,9500 |
| 12/05/2016 | 27,9700 |
| 11/05/2016 | 28,0400 |
| 10/05/2016 | 28,0300 |
| 09/05/2016 | 27,9500 |
| 06/05/2016 | 28,1700 |
| 05/05/2016 | 27,9400 |
| 04/05/2016 | 27,9300 |
| 03/05/2016 | 27,9900 |
| 02/05/2016 | 28,0100 |
| 29/04/2016 | 27,8600 |
| 28/04/2016 | 28,0300 |
| 27/04/2016 | 27,8600 |
| 26/04/2016 | 27,8700 |
| 25/04/2016 | 27,8400 |
| 22/04/2016 | 27,8700 |
| 21/04/2016 | 28,2100 |
| 20/04/2016 | 27,6900 |
| 19/04/2016 | 27,6500 |
| 18/04/2016 | 27,6000 |
| 15/04/2016 | 27,7700 |
| 14/04/2016 | 28,1400 |
| 13/04/2016 | 27,6200 |
| 12/04/2016 | 27,6900 |
| 11/04/2016 | 27,6800 |
| 08/04/2016 | 27,6500 |
| 07/04/2016 | 27,5800 |
| 06/04/2016 | 27,7600 |
| 05/04/2016 | 27,6500 |
| 04/04/2016 | 27,6300 |
| 01/04/2016 | 27,9600 |
| 31/03/2016 | 27,8200 |
| 30/03/2016 | 27,5800 |
| 29/03/2016 | 27,8100 |
| 28/03/2016 | 27,6300 |
| 23/03/2016 | 27,5500 |
| 22/03/2016 | 27,5500 |
| 21/03/2016 | 27,4800 |
| 18/03/2016 | 27,6600 |
| 17/03/2016 | 27,6900 |
| 16/03/2016 | 27,4100 |
| 15/03/2016 | 27,7700 |
| 14/03/2016 | 27,3900 |
| 11/03/2016 | 27,4500 |
| 10/03/2016 | 28,1900 |
| 09/03/2016 | 27,8200 |
| 08/03/2016 | 27,4600 |
| 07/03/2016 | 27,3100 |
| 04/03/2016 | 26,8700 |
| 03/03/2016 | 27,2500 |
| 02/03/2016 | 25,3600 |
| 01/03/2016 | 25,1700 |
| 29/02/2016 | 24,9200 |
| 26/02/2016 | 25,1200 |
| 25/02/2016 | 25,2800 |
| 24/02/2016 | 25,2000 |
| 23/02/2016 | 25,0500 |
| 22/02/2016 | 25,1000 |
| 19/02/2016 | 25,1100 |
| 18/02/2016 | 25,2300 |
| 17/02/2016 | 25,0000 |
| 16/02/2016 | 25,1100 |
| 15/02/2016 | 25,0100 |
| 12/02/2016 | 25,0100 |
| 11/02/2016 | 25,2200 |
| 10/02/2016 | 25,1100 |
| 05/02/2016 | 25,3500 |
| 04/02/2016 | 25,5700 |
| 03/02/2016 | 25,4500 |
| 02/02/2016 | 25,5300 |
| 01/02/2016 | 25,8600 |
| 29/01/2016 | 25,3100 |
| 28/01/2016 | 25,5200 |
| 27/01/2016 | 25,5000 |
| 26/01/2016 | 26,2400 |
| 25/01/2016 | 25,6000 |
| 22/01/2016 | 25,5800 |
| 21/01/2016 | 25,8400 |
| 20/01/2016 | 25,7100 |
| 19/01/2016 | 25,8000 |
| 18/01/2016 | 25,6500 |
| 15/01/2016 | 25,9200 |
| 14/01/2016 | 26,2400 |
| 13/01/2016 | 26,1900 |
| 12/01/2016 | 26,6200 |
| 11/01/2016 | 26,6900 |
| 08/01/2016 | 26,7100 |
| 07/01/2016 | 27,1100 |
| 06/01/2016 | 27,2500 |
| 05/01/2016 | 27,3600 |
| 04/01/2016 | 27,3600 |
| 31/12/2015 | 28,0100 |
| 30/12/2015 | 28,1200 |
| 29/12/2015 | 28,7700 |
| 28/12/2015 | 28,5100 |
| 24/12/2015 | 29,2700 |
| 23/12/2015 | 29,3200 |
| 22/12/2015 | 29,1000 |
| 21/12/2015 | 28,8500 |
| 18/12/2015 | 28,7400 |
| 17/12/2015 | 27,6400 |
| 16/12/2015 | 26,7700 |
| 15/12/2015 | 26,8500 |
| 14/12/2015 | 26,6400 |
| 11/12/2015 | 26,6200 |
| 10/12/2015 | 26,6400 |
| 09/12/2015 | 26,5300 |
| 04/12/2015 | 26,5100 |
| 03/12/2015 | 26,6700 |
| 02/12/2015 | 26,6000 |
| 01/12/2015 | 26,8200 |
| 30/11/2015 | 26,5600 |
| 26/11/2015 | 26,6300 |
| 25/11/2015 | 26,6100 |
| 24/11/2015 | 26,7200 |
| 23/11/2015 | 26,6200 |
| 20/11/2015 | 26,5000 |
| 19/11/2015 | 26,5500 |
| 18/11/2015 | 26,3900 |
| 17/11/2015 | 26,7900 |
| 16/11/2015 | 26,5800 |
| 13/11/2015 | 26,4400 |
| 12/11/2015 | 26,4000 |
| 11/11/2015 | 26,7000 |
| 10/11/2015 | 26,6900 |
| 09/11/2015 | 26,4600 |
| 05/11/2015 | 26,5300 |
| 04/11/2015 | 26,3700 |
| 03/11/2015 | 26,7700 |
| 02/11/2015 | 26,6500 |
| 30/10/2015 | 23,7400 |
| 29/10/2015 | 23,7000 |
| 28/10/2015 | 23,6800 |
| 27/10/2015 | 24,1300 |
| 26/10/2015 | 23,9300 |
| 23/10/2015 | 23,8600 |
| 22/10/2015 | 23,8100 |
| 21/10/2015 | 23,7400 |
| 20/10/2015 | 24,1100 |
| 19/10/2015 | 23,8600 |
| 16/10/2015 | 23,7900 |
| 15/10/2015 | 23,8300 |
| 14/10/2015 | 23,7200 |
| 13/10/2015 | 23,9600 |
| 09/10/2015 | 23,7900 |
| 08/10/2015 | 23,7600 |
| 07/10/2015 | 23,5900 |
| 06/10/2015 | 24,0800 |
| 05/10/2015 | 23,8600 |
| 02/10/2015 | 23,7900 |
| 01/10/2015 | 23,8500 |
| 30/09/2015 | 23,6500 |
| 29/09/2015 | 24,0200 |
| 28/09/2015 | 23,8800 |
| 25/09/2015 | 23,9000 |
| 24/09/2015 | 23,8100 |
| 23/09/2015 | 23,7700 |
| 22/09/2015 | 23,8700 |
| 21/09/2015 | 23,8400 |
| 18/09/2015 | 23,8100 |
| 17/09/2015 | 23,7000 |
| 16/09/2015 | 24,0100 |
| 15/09/2015 | 24,1000 |
| 14/09/2015 | 23,8800 |
| 11/09/2015 | 23,8400 |
| 10/09/2015 | 23,8300 |
| 09/09/2015 | 23,7200 |
| 08/09/2015 | 24,1200 |
| 07/09/2015 | 23,8300 |
| 04/09/2015 | 23,7500 |
| 03/09/2015 | 23,8300 |
| 02/09/2015 | 23,8100 |
| 01/09/2015 | 23,9500 |
| 31/08/2015 | 23,8300 |
| 28/08/2015 | 23,7900 |
| 27/08/2015 | 23,9000 |
| 26/08/2015 | 23,8600 |
| 25/08/2015 | 24,0100 |
| 24/08/2015 | 23,9600 |
| 21/08/2015 | 23,8600 |
| 20/08/2015 | 23,8100 |
| 19/08/2015 | 23,8300 |
| 18/08/2015 | 23,9300 |
| 14/08/2015 | 23,7900 |
| 13/08/2015 | 23,8000 |
| 12/08/2015 | 23,7600 |
| 11/08/2015 | 24,1800 |
| 10/08/2015 | 23,9200 |
| 07/08/2015 | 23,8600 |
| 06/08/2015 | 23,6800 |
| 05/08/2015 | 23,7500 |
| 04/08/2015 | 24,2200 |
| 03/08/2015 | 23,9600 |
| 31/07/2015 | 23,9700 |
| 30/07/2015 | 23,7200 |
| 29/07/2015 | 23,8100 |
| 28/07/2015 | 24,3600 |
| 27/07/2015 | 24,0500 |
| 24/07/2015 | 22,7400 |
| 23/07/2015 | 22,7100 |
| 22/07/2015 | 22,6500 |
| 21/07/2015 | 22,7600 |
| 20/07/2015 | 22,7500 |
| 17/07/2015 | 22,7300 |
| 16/07/2015 | 22,5800 |
| 15/07/2015 | 22,5700 |
| 14/07/2015 | 22,8800 |
| 13/07/2015 | 22,7000 |
| 10/07/2015 | 22,6400 |
| 08/07/2015 | 22,6000 |
| 07/07/2015 | 22,9000 |
| 06/07/2015 | 22,6200 |
| 03/07/2015 | 22,6900 |
| 02/07/2015 | 22,6500 |
| 01/07/2015 | 22,5900 |
| 30/06/2015 | 22,9200 |
| 29/06/2015 | 22,7100 |
| 26/06/2015 | 22,9100 |
| 25/06/2015 | 22,7700 |
| 24/06/2015 | 23,0800 |
| 23/06/2015 | 23,1000 |
| 22/06/2015 | 22,9300 |
| 19/06/2015 | 22,8000 |
| 18/06/2015 | 22,8100 |
| 17/06/2015 | 22,8000 |
| 16/06/2015 | 23,0000 |
| 15/06/2015 | 22,8400 |
| 12/06/2015 | 22,7600 |
| 11/06/2015 | 22,7900 |
| 10/06/2015 | 22,7000 |
| 09/06/2015 | 23,0700 |
| 08/06/2015 | 22,8700 |
| 05/06/2015 | 22,6600 |
| 04/06/2015 | 22,7900 |
| 03/06/2015 | 22,7800 |
| 02/06/2015 | 22,9700 |
| 01/06/2015 | 22,9900 |
| 29/05/2015 | 22,8000 |
| 28/05/2015 | 22,9500 |
| 27/05/2015 | 22,6900 |
| 26/05/2015 | 22,8400 |
| 22/05/2015 | 22,8600 |
| 21/05/2015 | 22,8600 |
| 20/05/2015 | 22,7600 |
| 19/05/2015 | 23,1000 |
| 18/05/2015 | 22,9100 |
| 15/05/2015 | 22,7100 |
| 14/05/2015 | 22,8600 |
| 13/05/2015 | 22,7900 |
| 12/05/2015 | 22,8800 |
| 11/05/2015 | 22,8500 |
| 08/05/2015 | 22,9100 |
| 07/05/2015 | 22,7800 |
| 06/05/2015 | 22,5700 |
| 05/05/2015 | 23,2000 |
| 04/05/2015 | 22,9700 |
| 30/04/2015 | 23,0300 |
| 29/04/2015 | 22,8400 |
| 28/04/2015 | 23,1800 |
| 27/04/2015 | 23,1000 |
| 24/04/2015 | 22,9400 |
| 23/04/2015 | 23,1900 |
| 22/04/2015 | 23,2700 |
| 21/04/2015 | 23,4000 |
| 20/04/2015 | 23,1100 |
| 17/04/2015 | 23,0200 |
| 16/04/2015 | 23,0400 |
| 15/04/2015 | 22,8800 |
| 14/04/2015 | 23,3700 |
| 13/04/2015 | 23,0500 |
| 10/04/2015 | 23,0100 |
| 09/04/2015 | 23,0500 |
| 08/04/2015 | 23,0700 |
| 07/04/2015 | 23,1300 |
| 06/04/2015 | 22,9800 |
| 01/04/2015 | 23,0600 |
| 31/03/2015 | 23,2400 |
| 30/03/2015 | 23,2400 |
| 27/03/2015 | 23,4200 |
| 26/03/2015 | 23,2200 |
| 25/03/2015 | 23,2900 |
| 20/03/2015 | 23,1400 |
| 19/03/2015 | 23,4100 |
| 18/03/2015 | 23,4400 |
| 17/03/2015 | 23,5000 |
| 16/03/2015 | 23,2800 |
| 13/03/2015 | 23,3300 |
| 12/03/2015 | 23,2100 |
| 11/03/2015 | 23,1300 |
| 10/03/2015 | 23,5500 |
| 09/03/2015 | 23,3600 |
| 06/03/2015 | 23,2000 |
| 05/03/2015 | 23,0700 |
| 04/03/2015 | 23,1600 |
| 03/03/2015 | 23,5000 |
| 02/03/2015 | 23,2900 |
| 27/02/2015 | 23,1300 |
| 26/02/2015 | 23,3800 |
| 25/02/2015 | 23,3900 |
| 24/02/2015 | 23,3800 |
| 23/02/2015 | 23,2800 |
| 20/02/2015 | 23,3100 |
| 19/02/2015 | 23,3700 |
| 18/02/2015 | 23,2900 |
| 13/02/2015 | 23,2100 |
| 12/02/2015 | 23,2500 |
| 11/02/2015 | 23,2100 |
| 10/02/2015 | 23,2900 |
| 09/02/2015 | 23,2500 |
| 06/02/2015 | 23,2200 |
| 05/02/2015 | 23,2200 |
| 04/02/2015 | 23,0900 |
| 03/02/2015 | 23,4500 |
| 02/02/2015 | 23,2200 |
| 30/01/2015 | 23,3700 |
| 29/01/2015 | 23,1700 |
| 28/01/2015 | 22,9700 |
| 27/01/2015 | 23,5500 |
| 26/01/2015 | 23,7000 |
| 23/01/2015 | 23,0600 |
| 22/01/2015 | 23,1700 |
| 21/01/2015 | 23,1700 |
| 20/01/2015 | 23,4000 |
| 19/01/2015 | 23,3900 |
| 16/01/2015 | 23,2400 |
| 15/01/2015 | 23,2300 |
| 14/01/2015 | 23,1000 |
| 13/01/2015 | 23,4400 |
| 12/01/2015 | 23,3600 |
| 09/01/2015 | 23,1500 |
| 08/01/2015 | 23,2400 |
| 07/01/2015 | 23,2700 |
| 06/01/2015 | 23,2900 |
| 05/01/2015 | 23,2800 |
| 02/01/2015 | 23,1600 |
| 30/12/2014 | 23,2500 |
| 29/12/2014 | 23,1100 |
| 24/12/2014 | 23,1800 |
| 23/12/2014 | 23,3900 |
| 22/12/2014 | 23,4400 |
| 19/12/2014 | 23,3800 |
| 18/12/2014 | 23,3800 |
| 17/12/2014 | 23,2200 |
| 16/12/2014 | 23,3500 |
| 15/12/2014 | 23,3400 |
| 12/12/2014 | 23,3600 |
| 11/12/2014 | 23,2800 |
| 10/12/2014 | 23,1200 |
| 09/12/2014 | 23,5600 |
| 05/12/2014 | 23,1400 |
| 04/12/2014 | 23,2700 |
| 03/12/2014 | 23,0300 |
| 02/12/2014 | 23,3800 |
| 01/12/2014 | 23,4800 |
| 28/11/2014 | 23,1300 |
| 27/11/2014 | 23,3200 |
| 26/11/2014 | 23,1800 |
| 25/11/2014 | 23,1700 |
| 21/11/2014 | 23,2300 |
| 20/11/2014 | 23,2100 |
| 19/11/2014 | 23,2100 |
| 18/11/2014 | 23,4500 |
| 17/11/2014 | 23,2500 |
| 14/11/2014 | 23,1200 |
| 13/11/2014 | 23,0500 |
| 12/11/2014 | 23,2200 |
| 11/11/2014 | 23,2400 |
| 10/11/2014 | 23,1400 |
| 07/11/2014 | 23,2100 |
| 05/11/2014 | 23,1500 |
| 04/11/2014 | 23,3100 |
| 03/11/2014 | 23,0700 |
| 31/10/2014 | 22,6100 |
| 30/10/2014 | 22,4500 |
| 29/10/2014 | 22,4000 |
| 28/10/2014 | 22,4400 |
| 27/10/2014 | 22,4400 |
| 24/10/2014 | 22,4200 |
| 23/10/2014 | 22,2700 |
| 22/10/2014 | 22,4300 |
| 21/10/2014 | 22,5800 |
| 20/10/2014 | 22,5200 |
| 17/10/2014 | 22,4200 |
| 16/10/2014 | 22,4500 |
| 15/10/2014 | 22,3600 |
| 14/10/2014 | 22,3800 |
| 10/10/2014 | 22,2700 |
| 09/10/2014 | 22,2100 |
| 08/10/2014 | 22,4100 |
| 07/10/2014 | 19,4800 |
| 06/10/2014 | 19,3600 |
| 03/10/2014 | 19,1400 |
| 02/10/2014 | 19,6100 |
| 01/10/2014 | 19,6800 |
| 30/09/2014 | 19,4800 |
| 29/09/2014 | 19,6200 |
| 26/09/2014 | 19,4500 |
| 25/09/2014 | 19,5000 |
| 24/09/2014 | 19,6400 |
| 23/09/2014 | 19,9400 |
| 22/09/2014 | 19,9000 |
| 19/09/2014 | 19,9000 |
| 18/09/2014 | 19,9800 |
| 17/09/2014 | 20,1200 |
| 16/09/2014 | 20,0800 |
| 15/09/2014 | 19,9400 |
| 12/09/2014 | 20,0300 |
| 11/09/2014 | 20,0900 |
| 10/09/2014 | 20,0100 |
| 09/09/2014 | 20,3800 |
| 08/09/2014 | 20,3500 |
| 05/09/2014 | 20,1500 |
| 04/09/2014 | 20,3100 |
| 03/09/2014 | 19,9900 |
| 02/09/2014 | 20,4800 |
| 01/09/2014 | 20,3500 |
| 29/08/2014 | 20,1500 |
| 28/08/2014 | 21,0700 |
| 27/08/2014 | 20,2300 |
| 26/08/2014 | 20,3000 |
| 25/08/2014 | 20,2200 |
| 22/08/2014 | 20,2400 |
| 21/08/2014 | 20,2900 |
| 20/08/2014 | 20,3600 |
| 19/08/2014 | 20,3100 |
| 15/08/2014 | 20,1300 |
| 14/08/2014 | 20,3400 |
| 13/08/2014 | 20,5000 |
| 12/08/2014 | 20,5400 |
| 11/08/2014 | 20,4400 |
| 08/08/2014 | 20,4600 |
| 07/08/2014 | 21,1600 |
| 06/08/2014 | 20,5700 |
| 05/08/2014 | 20,6000 |
| 04/08/2014 | 20,4000 |
| 01/08/2014 | 20,6000 |
| 31/07/2014 | 20,5700 |
| 30/07/2014 | 20,6400 |
| 29/07/2014 | 20,6700 |
| 28/07/2014 | 20,6500 |
| 25/07/2014 | 20,6400 |
| 24/07/2014 | 20,6000 |
| 23/07/2014 | 20,6500 |
| 22/07/2014 | 20,9500 |
| 21/07/2014 | 20,7700 |
| 18/07/2014 | 21,1200 |
| 17/07/2014 | 20,9000 |
| 16/07/2014 | 21,0100 |
| 15/07/2014 | 21,0700 |
| 14/07/2014 | 21,0900 |
| 11/07/2014 | 21,0900 |
| 10/07/2014 | 21,1500 |
| 08/07/2014 | 21,8600 |
| 07/07/2014 | 21,3000 |
| 04/07/2014 | 20,9000 |
| 03/07/2014 | 21,4700 |
| 02/07/2014 | 21,2600 |
| 01/07/2014 | 21,3100 |
| 30/06/2014 | 21,1700 |
| 27/06/2014 | 21,2600 |
| 26/06/2014 | 21,4500 |
| 25/06/2014 | 21,1100 |
| 24/06/2014 | 21,2500 |
| 23/06/2014 | 21,1900 |
| 19/06/2014 | 21,2500 |
| 18/06/2014 | 21,3400 |
| 17/06/2014 | 21,2300 |
| 16/06/2014 | 21,1600 |
| 13/06/2014 | 21,5300 |
| 12/06/2014 | 21,6900 |
| 11/06/2014 | 22,0200 |
| 10/06/2014 | 22,1000 |
| 09/06/2014 | 22,0400 |
| 06/06/2014 | 22,3100 |
| 05/06/2014 | 22,3100 |
| 04/06/2014 | 22,1100 |
| 03/06/2014 | 22,5900 |
| 02/06/2014 | 22,1500 |
| 30/05/2014 | 22,1400 |
| 29/05/2014 | 22,9800 |
| 28/05/2014 | 22,4200 |
| 27/05/2014 | 22,3700 |
| 26/05/2014 | 22,2400 |
| 23/05/2014 | 22,1200 |
| 22/05/2014 | 22,5300 |
| 21/05/2014 | 22,5200 |
| 20/05/2014 | 22,2900 |
| 19/05/2014 | 22,4200 |
| 16/05/2014 | 22,1600 |
| 15/05/2014 | 22,5800 |
| 14/05/2014 | 22,6200 |
| 13/05/2014 | 22,6700 |
| 12/05/2014 | 22,7200 |
| 09/05/2014 | 22,7700 |
| 08/05/2014 | 23,0200 |
| 07/05/2014 | 23,1200 |
| 06/05/2014 | 23,0500 |
| 05/05/2014 | 22,9200 |
| 30/04/2014 | 23,0800 |
| 29/04/2014 | 23,2500 |
| 28/04/2014 | 23,1200 |
| 25/04/2014 | 23,2000 |
| 24/04/2014 | 23,1100 |
| 23/04/2014 | 22,9800 |
| 22/04/2014 | 23,0400 |
| 21/04/2014 | 23,0200 |
| 16/04/2014 | 22,9200 |
| 15/04/2014 | 22,9300 |
| 14/04/2014 | 22,9700 |
| 11/04/2014 | 22,9800 |
| 10/04/2014 | 23,1900 |