Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Tasa de interés promedio ponderada por montos colocados por las empresas prestadoras de servicios financieros en el total de entidades informantes en SISCEN-0002. Comprende el segmento de operaciones de plazo fijo informados en las cuentas SISCEN 149 y 152 (plazos fijos transferibles e intransferibles con retribución fija). Se consideran personas jurídicas prestadoras de servicios financieros, exclusivamente, a fondos comunes de inversión, las compañías de seguros y sociedades autorizadas para actuar como fiduciario financiero.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 11/08/2026 | 23,8800 |
| 10/08/2026 | 23,6400 |
| 07/08/2026 | 23,5000 |
| 06/08/2026 | 23,4500 |
| 05/08/2026 | 23,2400 |
| 04/08/2026 | 23,2100 |
| 03/08/2026 | 23,2300 |
| 31/07/2026 | 23,4700 |
| 30/07/2026 | 22,9300 |
| 29/07/2026 | 22,9300 |
| 28/07/2026 | 23,0800 |
| 27/07/2026 | 23,0600 |
| 24/07/2026 | 23,0600 |
| 23/07/2026 | 23,0000 |
| 22/07/2026 | 23,0000 |
| 21/07/2026 | 23,0500 |
| 20/07/2026 | 22,9800 |
| 17/07/2026 | 22,9800 |
| 16/07/2026 | 22,8500 |
| 15/07/2026 | 22,7500 |
| 14/07/2026 | 22,7800 |
| 13/07/2026 | 22,5800 |
| 08/07/2026 | 22,2300 |
| 07/07/2026 | 22,1200 |
| 06/07/2026 | 22,1800 |
| 03/07/2026 | 22,0800 |
| 02/07/2026 | 22,1700 |
| 01/07/2026 | 22,1500 |
| 30/06/2026 | 22,5300 |
| 29/06/2026 | 23,4500 |
| 26/06/2026 | 23,4800 |
| 25/06/2026 | 23,0100 |
| 24/06/2026 | 22,7400 |
| 23/06/2026 | 22,6200 |
| 22/06/2026 | 22,5000 |
| 19/06/2026 | 22,4900 |
| 18/06/2026 | 22,2800 |
| 17/06/2026 | 22,0500 |
| 16/06/2026 | 21,8400 |
| 12/06/2026 | 21,7100 |
| 11/06/2026 | 21,5500 |
| 10/06/2026 | 21,2600 |
| 09/06/2026 | 21,6100 |
| 08/06/2026 | 21,6200 |
| 05/06/2026 | 21,7700 |
| 04/06/2026 | 22,1000 |
| 03/06/2026 | 22,2900 |
| 02/06/2026 | 22,7000 |
| 01/06/2026 | 23,1100 |
| 29/05/2026 | 22,9800 |
| 28/05/2026 | 23,0500 |
| 27/05/2026 | 23,0100 |
| 26/05/2026 | 23,0100 |
| 22/05/2026 | 22,9900 |
| 21/05/2026 | 22,9800 |
| 20/05/2026 | 23,0200 |
| 19/05/2026 | 23,0100 |
| 18/05/2026 | 22,9000 |
| 15/05/2026 | 22,8400 |
| 14/05/2026 | 22,7900 |
| 13/05/2026 | 22,7000 |
| 12/05/2026 | 22,6300 |
| 11/05/2026 | 22,7000 |
| 08/05/2026 | 22,6900 |
| 07/05/2026 | 22,9200 |
| 06/05/2026 | 23,1300 |
| 05/05/2026 | 23,6300 |
| 04/05/2026 | 23,4200 |
| 30/04/2026 | 23,2700 |
| 29/04/2026 | 22,9400 |
| 28/04/2026 | 22,8400 |
| 27/04/2026 | 22,5000 |
| 24/04/2026 | 22,5000 |
| 23/04/2026 | 22,4600 |
| 22/04/2026 | 22,4100 |
| 21/04/2026 | 22,4000 |
| 20/04/2026 | 22,4500 |
| 17/04/2026 | 22,7600 |
| 16/04/2026 | 23,0400 |
| 15/04/2026 | 22,7700 |
| 14/04/2026 | 22,8400 |
| 13/04/2026 | 22,7900 |
| 10/04/2026 | 22,4100 |
| 09/04/2026 | 23,2400 |
| 08/04/2026 | 25,3400 |
| 07/04/2026 | 26,1900 |
| 06/04/2026 | 26,3000 |
| 01/04/2026 | 26,3600 |
| 31/03/2026 | 26,0000 |
| 30/03/2026 | 26,1500 |
| 27/03/2026 | 26,0200 |
| 26/03/2026 | 26,4200 |
| 25/03/2026 | 26,3500 |
| 20/03/2026 | 26,4700 |
| 19/03/2026 | 26,4700 |
| 18/03/2026 | 26,8400 |
| 17/03/2026 | 28,0600 |
| 16/03/2026 | 30,8800 |
| 13/03/2026 | 31,2000 |
| 12/03/2026 | 31,1300 |
| 11/03/2026 | 30,8300 |
| 10/03/2026 | 30,9800 |
| 09/03/2026 | 31,0700 |
| 06/03/2026 | 31,1900 |
| 05/03/2026 | 31,3700 |
| 04/03/2026 | 31,1600 |
| 03/03/2026 | 30,8400 |
| 02/03/2026 | 31,0200 |
| 27/02/2026 | 30,7900 |
| 26/02/2026 | 31,4100 |
| 25/02/2026 | 33,0300 |
| 24/02/2026 | 35,4200 |
| 23/02/2026 | 36,9500 |
| 20/02/2026 | 36,0300 |
| 19/02/2026 | 35,7600 |
| 18/02/2026 | 33,8400 |
| 13/02/2026 | 33,8800 |
| 12/02/2026 | 32,9000 |
| 11/02/2026 | 31,7500 |
| 10/02/2026 | 31,3900 |
| 09/02/2026 | 31,2800 |
| 06/02/2026 | 31,5900 |
| 05/02/2026 | 32,2600 |
| 04/02/2026 | 33,4700 |
| 03/02/2026 | 34,0200 |
| 02/02/2026 | 33,3900 |
| 30/01/2026 | 32,8200 |
| 29/01/2026 | 32,2000 |
| 28/01/2026 | 32,1000 |
| 27/01/2026 | 34,5300 |
| 26/01/2026 | 36,8800 |
| 23/01/2026 | 38,0900 |
| 22/01/2026 | 38,6000 |
| 21/01/2026 | 37,9700 |
| 20/01/2026 | 37,7000 |
| 19/01/2026 | 36,8900 |
| 16/01/2026 | 36,1800 |
| 15/01/2026 | 36,3600 |
| 14/01/2026 | 35,8200 |
| 13/01/2026 | 35,6200 |
| 12/01/2026 | 33,4300 |
| 09/01/2026 | 33,2900 |
| 08/01/2026 | 33,9100 |
| 07/01/2026 | 31,7400 |
| 06/01/2026 | 29,6200 |
| 05/01/2026 | 29,3300 |
| 02/01/2026 | 29,5900 |
| 30/12/2025 | 28,8100 |
| 29/12/2025 | 28,1100 |
| 26/12/2025 | 28,8000 |
| 23/12/2025 | 29,3900 |
| 22/12/2025 | 28,2800 |
| 19/12/2025 | 28,3600 |
| 18/12/2025 | 27,2800 |
| 17/12/2025 | 27,6800 |
| 16/12/2025 | 27,2000 |
| 15/12/2025 | 26,9900 |
| 12/12/2025 | 26,7700 |
| 11/12/2025 | 26,5500 |
| 10/12/2025 | 26,4600 |
| 09/12/2025 | 26,4800 |
| 05/12/2025 | 26,4200 |
| 04/12/2025 | 26,9100 |
| 03/12/2025 | 27,7200 |
| 02/12/2025 | 29,2800 |
| 01/12/2025 | 30,9500 |
| 28/11/2025 | 31,2100 |
| 27/11/2025 | 32,3100 |
| 26/11/2025 | 31,8500 |
| 25/11/2025 | 31,5100 |
| 20/11/2025 | 31,7900 |
| 19/11/2025 | 34,0100 |
| 18/11/2025 | 33,7500 |
| 17/11/2025 | 33,0100 |
| 14/11/2025 | 33,1500 |
| 13/11/2025 | 33,3400 |
| 12/11/2025 | 34,7300 |
| 11/11/2025 | 35,0000 |
| 10/11/2025 | 34,7600 |
| 07/11/2025 | 35,3600 |
| 05/11/2025 | 36,9000 |
| 04/11/2025 | 37,2200 |
| 03/11/2025 | 37,1500 |
| 31/10/2025 | 38,2700 |
| 30/10/2025 | 41,9600 |
| 29/10/2025 | 44,7700 |
| 28/10/2025 | 50,4000 |
| 27/10/2025 | 45,0000 |
| 24/10/2025 | 63,4000 |
| 23/10/2025 | 57,3400 |
| 22/10/2025 | 54,7200 |
| 21/10/2025 | 54,0300 |
| 20/10/2025 | 54,7700 |
| 17/10/2025 | 55,5000 |
| 16/10/2025 | 72,2600 |
| 15/10/2025 | 68,9500 |
| 14/10/2025 | 60,5900 |
| 13/10/2025 | 56,6200 |
| 09/10/2025 | 54,9700 |
| 08/10/2025 | 51,7800 |
| 07/10/2025 | 47,8600 |
| 06/10/2025 | 46,2000 |
| 03/10/2025 | 45,5900 |
| 02/10/2025 | 44,7100 |
| 01/10/2025 | 43,7600 |
| 30/09/2025 | 42,4500 |
| 29/09/2025 | 42,1100 |
| 26/09/2025 | 41,8000 |
| 25/09/2025 | 42,2400 |
| 24/09/2025 | 43,4100 |
| 23/09/2025 | 50,7200 |
| 22/09/2025 | 49,4100 |
| 19/09/2025 | 48,7500 |
| 18/09/2025 | 47,2800 |
| 17/09/2025 | 46,1500 |
| 16/09/2025 | 46,1700 |
| 15/09/2025 | 46,0100 |
| 12/09/2025 | 49,4400 |
| 11/09/2025 | 52,3700 |
| 10/09/2025 | 58,3400 |
| 09/09/2025 | 64,9500 |
| 08/09/2025 | 64,6400 |
| 05/09/2025 | 65,1500 |
| 04/09/2025 | 68,5700 |
| 03/09/2025 | 69,1300 |
| 02/09/2025 | 69,2100 |
| 01/09/2025 | 68,9600 |
| 29/08/2025 | 69,3600 |
| 28/08/2025 | 69,1800 |
| 27/08/2025 | 66,7200 |
| 26/08/2025 | 65,9800 |
| 25/08/2025 | 64,6300 |
| 22/08/2025 | 63,3300 |
| 21/08/2025 | 60,9100 |
| 20/08/2025 | 60,7000 |
| 19/08/2025 | 61,8300 |
| 18/08/2025 | 60,4200 |
| 14/08/2025 | 54,5600 |
| 13/08/2025 | 52,5200 |
| 12/08/2025 | 50,2700 |
| 11/08/2025 | 49,2700 |
| 08/08/2025 | 45,3400 |
| 07/08/2025 | 44,6600 |
| 06/08/2025 | 43,4400 |
| 05/08/2025 | 43,4000 |
| 04/08/2025 | 42,5300 |
| 01/08/2025 | 42,6300 |
| 31/07/2025 | 41,7700 |
| 30/07/2025 | 40,9700 |
| 29/07/2025 | 39,4200 |
| 28/07/2025 | 36,9500 |
| 25/07/2025 | 36,4300 |
| 24/07/2025 | 37,3500 |
| 23/07/2025 | 39,0300 |
| 22/07/2025 | 39,3500 |
| 21/07/2025 | 35,3900 |
| 18/07/2025 | 33,9300 |
| 17/07/2025 | 32,6300 |
| 16/07/2025 | 31,4800 |
| 15/07/2025 | 29,5000 |
| 14/07/2025 | 29,2500 |
| 11/07/2025 | 29,9800 |
| 10/07/2025 | 33,4900 |
| 08/07/2025 | 33,6400 |
| 07/07/2025 | 33,6600 |
| 04/07/2025 | 33,9600 |
| 03/07/2025 | 34,3900 |
| 02/07/2025 | 34,5200 |
| 01/07/2025 | 34,6600 |
| 30/06/2025 | 34,6100 |
| 27/06/2025 | 34,6400 |
| 26/06/2025 | 34,6300 |
| 25/06/2025 | 34,5700 |
| 24/06/2025 | 34,4400 |
| 23/06/2025 | 34,2500 |
| 19/06/2025 | 34,1600 |
| 18/06/2025 | 34,3400 |
| 17/06/2025 | 34,2100 |
| 13/06/2025 | 34,3700 |
| 12/06/2025 | 34,3700 |
| 11/06/2025 | 34,4300 |
| 10/06/2025 | 34,5500 |
| 09/06/2025 | 34,3500 |
| 06/06/2025 | 34,5000 |
| 05/06/2025 | 34,5400 |
| 04/06/2025 | 34,5500 |
| 03/06/2025 | 34,6800 |
| 02/06/2025 | 34,6400 |
| 30/05/2025 | 34,6600 |
| 29/05/2025 | 34,7900 |
| 28/05/2025 | 34,7700 |
| 27/05/2025 | 34,7100 |
| 26/05/2025 | 34,8100 |
| 23/05/2025 | 34,7800 |
| 22/05/2025 | 34,6300 |
| 21/05/2025 | 34,8100 |
| 20/05/2025 | 34,7400 |
| 19/05/2025 | 34,7200 |
| 16/05/2025 | 34,8200 |
| 15/05/2025 | 34,8800 |
| 14/05/2025 | 34,8300 |
| 13/05/2025 | 35,2400 |
| 12/05/2025 | 34,6100 |
| 09/05/2025 | 35,1400 |
| 08/05/2025 | 35,3100 |
| 07/05/2025 | 35,2800 |
| 06/05/2025 | 35,5700 |
| 05/05/2025 | 35,5200 |
| 30/04/2025 | 35,5600 |
| 29/04/2025 | 35,5500 |
| 28/04/2025 | 35,5500 |
| 25/04/2025 | 35,4400 |
| 24/04/2025 | 34,1100 |
| 23/04/2025 | 35,2000 |
| 22/04/2025 | 36,2800 |
| 21/04/2025 | 36,4800 |
| 16/04/2025 | 39,6000 |
| 15/04/2025 | 40,4600 |
| 14/04/2025 | 39,4600 |
| 11/04/2025 | 34,1400 |
| 10/04/2025 | 34,3800 |
| 09/04/2025 | 33,9100 |
| 08/04/2025 | 33,8100 |
| 07/04/2025 | 33,6400 |
| 04/04/2025 | 33,4300 |
| 03/04/2025 | 33,3300 |
| 01/04/2025 | 33,1600 |
| 31/03/2025 | 32,9700 |
| 28/03/2025 | 32,8700 |
| 27/03/2025 | 32,6800 |
| 26/03/2025 | 32,2700 |
| 25/03/2025 | 32,0700 |
| 21/03/2025 | 31,9500 |
| 20/03/2025 | 31,8300 |
| 19/03/2025 | 31,6500 |
| 18/03/2025 | 31,3500 |
| 17/03/2025 | 31,0700 |
| 14/03/2025 | 30,8500 |
| 13/03/2025 | 30,6500 |
| 12/03/2025 | 29,9000 |
| 11/03/2025 | 30,1300 |
| 10/03/2025 | 29,9500 |
| 07/03/2025 | 29,8300 |
| 06/03/2025 | 29,7600 |
| 05/03/2025 | 29,6800 |
| 28/02/2025 | 29,7100 |
| 27/02/2025 | 29,6600 |
| 26/02/2025 | 29,5500 |
| 25/02/2025 | 29,2500 |
| 24/02/2025 | 29,6400 |
| 21/02/2025 | 29,8200 |
| 20/02/2025 | 30,4100 |
| 19/02/2025 | 30,2700 |
| 18/02/2025 | 30,3200 |
| 17/02/2025 | 30,5500 |
| 14/02/2025 | 30,4100 |
| 13/02/2025 | 30,6800 |
| 12/02/2025 | 30,3700 |
| 11/02/2025 | 30,5900 |
| 10/02/2025 | 30,3900 |
| 07/02/2025 | 30,6000 |
| 06/02/2025 | 30,7000 |
| 05/02/2025 | 30,6800 |
| 04/02/2025 | 30,7400 |
| 03/02/2025 | 30,4900 |
| 31/01/2025 | 30,6400 |
| 30/01/2025 | 34,0800 |
| 29/01/2025 | 33,8700 |
| 28/01/2025 | 33,8200 |
| 27/01/2025 | 33,5900 |
| 24/01/2025 | 34,1100 |
| 23/01/2025 | 33,6400 |
| 22/01/2025 | 33,5300 |
| 21/01/2025 | 33,5600 |
| 20/01/2025 | 33,0600 |
| 17/01/2025 | 33,4800 |
| 16/01/2025 | 32,5200 |
| 15/01/2025 | 32,9200 |
| 14/01/2025 | 34,8900 |
| 13/01/2025 | 34,8800 |
| 10/01/2025 | 34,9300 |
| 09/01/2025 | 34,7100 |
| 08/01/2025 | 34,9500 |
| 07/01/2025 | 34,9600 |
| 06/01/2025 | 34,9700 |
| 03/01/2025 | 34,9600 |
| 02/01/2025 | 34,9500 |
| 30/12/2024 | 34,8200 |
| 27/12/2024 | 34,8500 |
| 26/12/2024 | 34,9400 |
| 23/12/2024 | 34,9100 |
| 20/12/2024 | 34,9300 |
| 19/12/2024 | 34,6300 |
| 18/12/2024 | 34,7200 |
| 17/12/2024 | 34,9000 |
| 16/12/2024 | 34,8600 |
| 13/12/2024 | 34,9300 |
| 12/12/2024 | 35,0200 |
| 11/12/2024 | 34,9500 |
| 10/12/2024 | 34,9600 |
| 09/12/2024 | 34,8900 |
| 06/12/2024 | 34,9800 |
| 05/12/2024 | 38,9100 |
| 04/12/2024 | 38,7000 |
| 03/12/2024 | 39,1300 |
| 02/12/2024 | 39,1000 |
| 29/11/2024 | 39,1300 |
| 28/11/2024 | 39,1500 |
| 27/11/2024 | 39,0100 |
| 26/11/2024 | 39,0600 |
| 25/11/2024 | 39,1000 |
| 22/11/2024 | 39,1400 |
| 21/11/2024 | 39,0800 |
| 20/11/2024 | 38,9900 |
| 19/11/2024 | 38,7100 |
| 15/11/2024 | 39,2700 |
| 14/11/2024 | 39,3400 |
| 13/11/2024 | 39,3800 |
| 12/11/2024 | 39,4000 |
| 11/11/2024 | 39,1000 |
| 08/11/2024 | 38,8800 |
| 07/11/2024 | 39,3300 |
| 05/11/2024 | 39,5100 |
| 04/11/2024 | 39,4600 |
| 01/11/2024 | 39,6000 |
| 31/10/2024 | 44,6400 |
| 30/10/2024 | 44,4100 |
| 29/10/2024 | 44,6600 |
| 28/10/2024 | 44,6700 |
| 25/10/2024 | 44,6300 |
| 24/10/2024 | 44,5900 |
| 23/10/2024 | 44,5200 |
| 22/10/2024 | 44,7000 |
| 21/10/2024 | 44,4500 |
| 18/10/2024 | 43,7300 |
| 17/10/2024 | 42,2600 |
| 16/10/2024 | 44,4200 |
| 15/10/2024 | 44,1500 |
| 14/10/2024 | 44,4000 |
| 10/10/2024 | 43,9600 |
| 09/10/2024 | 44,6400 |
| 08/10/2024 | 44,5200 |
| 07/10/2024 | 44,5400 |
| 04/10/2024 | 44,5200 |
| 03/10/2024 | 44,5600 |
| 02/10/2024 | 44,4700 |
| 01/10/2024 | 44,5900 |
| 30/09/2024 | 44,4100 |
| 27/09/2024 | 42,7800 |
| 26/09/2024 | 41,8400 |
| 25/09/2024 | 44,3900 |
| 24/09/2024 | 44,3700 |
| 23/09/2024 | 44,2700 |
| 20/09/2024 | 43,9300 |
| 19/09/2024 | 44,0400 |
| 18/09/2024 | 44,1800 |
| 17/09/2024 | 43,9800 |
| 16/09/2024 | 44,0000 |
| 13/09/2024 | 43,8200 |
| 12/09/2024 | 40,4300 |
| 11/09/2024 | 43,7800 |
| 10/09/2024 | 43,6600 |
| 09/09/2024 | 43,7100 |
| 06/09/2024 | 43,2100 |
| 05/09/2024 | 43,7500 |
| 04/09/2024 | 43,7900 |
| 03/09/2024 | 43,6600 |
| 02/09/2024 | 43,6800 |
| 30/08/2024 | 43,7300 |
| 29/08/2024 | 43,6200 |
| 28/08/2024 | 42,9300 |
| 27/08/2024 | 43,5000 |
| 26/08/2024 | 43,2800 |
| 23/08/2024 | 43,5700 |
| 22/08/2024 | 42,3200 |
| 21/08/2024 | 43,4700 |
| 20/08/2024 | 43,3300 |
| 19/08/2024 | 42,9800 |
| 16/08/2024 | 42,7000 |
| 15/08/2024 | 41,8800 |
| 14/08/2024 | 42,9600 |
| 13/08/2024 | 42,9500 |
| 12/08/2024 | 43,0000 |
| 09/08/2024 | 42,7800 |
| 08/08/2024 | 39,5000 |
| 07/08/2024 | 42,7000 |
| 06/08/2024 | 41,9700 |
| 05/08/2024 | 42,4500 |
| 02/08/2024 | 42,4900 |
| 01/08/2024 | 42,6600 |
| 31/07/2024 | 42,5600 |
| 30/07/2024 | 41,8000 |
| 29/07/2024 | 42,1100 |
| 26/07/2024 | 41,9500 |
| 25/07/2024 | 42,1000 |
| 24/07/2024 | 42,0000 |
| 23/07/2024 | 41,9700 |
| 22/07/2024 | 41,9200 |
| 19/07/2024 | 41,3500 |
| 18/07/2024 | 39,7200 |
| 17/07/2024 | 40,8400 |
| 16/07/2024 | 40,5300 |
| 15/07/2024 | 40,4400 |
| 12/07/2024 | 40,1300 |
| 11/07/2024 | 37,7200 |
| 10/07/2024 | 40,0700 |
| 08/07/2024 | 40,0700 |
| 05/07/2024 | 39,9000 |
| 04/07/2024 | 37,9100 |
| 03/07/2024 | 39,4900 |
| 02/07/2024 | 39,2100 |
| 01/07/2024 | 38,7600 |
| 28/06/2024 | 37,8200 |
| 27/06/2024 | 36,0600 |
| 26/06/2024 | 36,6000 |
| 25/06/2024 | 36,5400 |
| 24/06/2024 | 36,2500 |
| 19/06/2024 | 35,7900 |
| 18/06/2024 | 35,6600 |
| 14/06/2024 | 35,9100 |
| 13/06/2024 | 34,9000 |
| 12/06/2024 | 35,8600 |
| 11/06/2024 | 35,9200 |
| 10/06/2024 | 35,6200 |
| 07/06/2024 | 35,3100 |
| 06/06/2024 | 34,3400 |
| 05/06/2024 | 35,0200 |
| 04/06/2024 | 34,9600 |
| 03/06/2024 | 34,7500 |
| 31/05/2024 | 34,8400 |
| 30/05/2024 | 34,8700 |
| 29/05/2024 | 34,6100 |
| 28/05/2024 | 34,1500 |
| 27/05/2024 | 34,1900 |
| 24/05/2024 | 34,2500 |
| 23/05/2024 | 34,2100 |
| 22/05/2024 | 33,1400 |
| 21/05/2024 | 33,0600 |
| 20/05/2024 | 33,6800 |
| 17/05/2024 | 33,9600 |
| 16/05/2024 | 33,3700 |
| 15/05/2024 | 34,0000 |
| 14/05/2024 | 39,1800 |
| 13/05/2024 | 39,9700 |
| 10/05/2024 | 39,7800 |
| 09/05/2024 | 40,2700 |
| 08/05/2024 | 40,2100 |
| 07/05/2024 | 40,6800 |
| 06/05/2024 | 40,8100 |
| 03/05/2024 | 41,9800 |
| 02/05/2024 | 46,5000 |
| 30/04/2024 | 52,7100 |
| 29/04/2024 | 52,1900 |
| 26/04/2024 | 52,1200 |
| 25/04/2024 | 56,9600 |
| 24/04/2024 | 62,5100 |
| 23/04/2024 | 62,6800 |
| 22/04/2024 | 62,6700 |
| 19/04/2024 | 62,7700 |
| 18/04/2024 | 62,4800 |
| 17/04/2024 | 62,6100 |
| 16/04/2024 | 62,3900 |
| 15/04/2024 | 62,5600 |
| 12/04/2024 | 62,6600 |
| 11/04/2024 | 66,4100 |
| 10/04/2024 | 68,8600 |
| 09/04/2024 | 69,6100 |
| 08/04/2024 | 72,8500 |
| 05/04/2024 | 72,7400 |
| 04/04/2024 | 72,9800 |
| 03/04/2024 | 72,9900 |
| 27/03/2024 | 72,7200 |
| 26/03/2024 | 72,6000 |
| 25/03/2024 | 73,1800 |
| 22/03/2024 | 73,0000 |
| 21/03/2024 | 72,9100 |
| 20/03/2024 | 73,1300 |
| 19/03/2024 | 72,4900 |
| 18/03/2024 | 72,6800 |
| 15/03/2024 | 72,6600 |
| 14/03/2024 | 72,6800 |
| 13/03/2024 | 73,2400 |
| 12/03/2024 | 74,6800 |
| 11/03/2024 | 110,0200 |
| 08/03/2024 | 110,0000 |
| 07/03/2024 | 110,0100 |
| 06/03/2024 | 109,0700 |
| 05/03/2024 | 110,0000 |
| 04/03/2024 | 110,0000 |
| 01/03/2024 | 100,5200 |
| 29/02/2024 | 110,0000 |
| 28/02/2024 | 110,0000 |
| 27/02/2024 | 110,0100 |
| 26/02/2024 | 105,1300 |
| 23/02/2024 | 103,4400 |
| 22/02/2024 | 110,0100 |
| 21/02/2024 | 109,9800 |
| 20/02/2024 | 110,0000 |
| 19/02/2024 | 103,9700 |
| 16/02/2024 | 110,0100 |
| 15/02/2024 | 110,0100 |
| 14/02/2024 | 110,0200 |
| 09/02/2024 | 110,4300 |
| 08/02/2024 | 110,0000 |
| 07/02/2024 | 110,0000 |
| 06/02/2024 | 110,0000 |
| 05/02/2024 | 110,0400 |
| 02/02/2024 | 109,9900 |
| 01/02/2024 | 110,0000 |
| 31/01/2024 | 110,0000 |
| 30/01/2024 | 110,0000 |
| 29/01/2024 | 110,1000 |
| 26/01/2024 | 110,1900 |
| 25/01/2024 | 110,0000 |
| 24/01/2024 | 110,0000 |
| 23/01/2024 | 110,0000 |
| 22/01/2024 | 109,9800 |
| 19/01/2024 | 110,0000 |
| 18/01/2024 | 106,2400 |
| 17/01/2024 | 110,0100 |
| 16/01/2024 | 110,0000 |
| 15/01/2024 | 110,0100 |
| 12/01/2024 | 110,0000 |
| 11/01/2024 | 110,0000 |
| 10/01/2024 | 110,0000 |
| 09/01/2024 | 110,0000 |
| 08/01/2024 | 110,0200 |
| 05/01/2024 | 110,0000 |
| 04/01/2024 | 109,9900 |
| 03/01/2024 | 110,0000 |
| 02/01/2024 | 110,0100 |
| 29/12/2023 | 110,0000 |
| 28/12/2023 | 110,0000 |
| 27/12/2023 | 110,0100 |
| 26/12/2023 | 110,0000 |
| 22/12/2023 | 110,0700 |
| 21/12/2023 | 110,0000 |
| 20/12/2023 | 110,0000 |
| 19/12/2023 | 124,1100 |
| 18/12/2023 | 126,0100 |
| 15/12/2023 | 126,0100 |
| 14/12/2023 | 126,0000 |
| 13/12/2023 | 126,0000 |
| 12/12/2023 | 126,0000 |
| 11/12/2023 | 126,0300 |
| 07/12/2023 | 126,0000 |
| 06/12/2023 | 126,0000 |
| 05/12/2023 | 126,0000 |
| 04/12/2023 | 126,0200 |
| 01/12/2023 | 125,9300 |
| 30/11/2023 | 126,0000 |
| 29/11/2023 | 126,0000 |
| 28/11/2023 | 126,0000 |
| 27/11/2023 | 126,0300 |
| 24/11/2023 | 126,0100 |
| 23/11/2023 | 126,0000 |
| 22/11/2023 | 126,0200 |
| 21/11/2023 | 126,0100 |
| 17/11/2023 | 126,0200 |
| 16/11/2023 | 126,0000 |
| 15/11/2023 | 126,0000 |
| 14/11/2023 | 126,0000 |
| 13/11/2023 | 126,0100 |
| 10/11/2023 | 126,0000 |
| 09/11/2023 | 126,0000 |
| 08/11/2023 | 126,0000 |
| 07/11/2023 | 126,0000 |
| 03/11/2023 | 126,0000 |
| 02/11/2023 | 126,0000 |
| 01/11/2023 | 125,9800 |
| 31/10/2023 | 126,0000 |
| 30/10/2023 | 126,0100 |
| 27/10/2023 | 126,0000 |
| 26/10/2023 | 126,0000 |
| 25/10/2023 | 126,0200 |
| 24/10/2023 | 126,0000 |
| 23/10/2023 | 126,0400 |
| 20/10/2023 | 126,0000 |
| 19/10/2023 | 125,9900 |
| 18/10/2023 | 126,0200 |
| 17/10/2023 | 126,0000 |
| 12/10/2023 | 111,0300 |
| 11/10/2023 | 111,0000 |
| 10/10/2023 | 111,0200 |
| 09/10/2023 | 111,0100 |
| 06/10/2023 | 111,0000 |
| 05/10/2023 | 111,0000 |
| 04/10/2023 | 111,0000 |
| 03/10/2023 | 111,0000 |
| 02/10/2023 | 111,0000 |
| 29/09/2023 | 111,0100 |
| 28/09/2023 | 111,0000 |
| 27/09/2023 | 111,0100 |
| 26/09/2023 | 111,0000 |
| 25/09/2023 | 111,0400 |
| 22/09/2023 | 111,0100 |
| 21/09/2023 | 111,0000 |
| 20/09/2023 | 110,9500 |
| 19/09/2023 | 111,0000 |
| 18/09/2023 | 111,0000 |
| 15/09/2023 | 111,0000 |
| 14/09/2023 | 110,9200 |
| 13/09/2023 | 111,0100 |
| 12/09/2023 | 110,9900 |
| 11/09/2023 | 111,0200 |
| 08/09/2023 | 111,0000 |
| 07/09/2023 | 111,0000 |
| 06/09/2023 | 111,0000 |
| 05/09/2023 | 111,0000 |
| 04/09/2023 | 111,0000 |
| 01/09/2023 | 110,9800 |
| 31/08/2023 | 111,0000 |
| 30/08/2023 | 111,0100 |
| 29/08/2023 | 111,0000 |
| 28/08/2023 | 111,0200 |
| 25/08/2023 | 111,0000 |
| 24/08/2023 | 111,0000 |
| 23/08/2023 | 110,7400 |
| 22/08/2023 | 110,8200 |
| 18/08/2023 | 110,8400 |
| 17/08/2023 | 110,8800 |
| 16/08/2023 | 110,8600 |
| 15/08/2023 | 110,8200 |
| 14/08/2023 | 90,4000 |
| 11/08/2023 | 90,1600 |
| 10/08/2023 | 90,1000 |
| 09/08/2023 | 89,9200 |
| 08/08/2023 | 90,0000 |
| 07/08/2023 | 90,0300 |
| 04/08/2023 | 90,0100 |
| 03/08/2023 | 90,0000 |
| 02/08/2023 | 90,0000 |
| 01/08/2023 | 90,0000 |
| 31/07/2023 | 90,0100 |
| 28/07/2023 | 90,0200 |
| 27/07/2023 | 90,0100 |
| 26/07/2023 | 90,0000 |
| 25/07/2023 | 90,0100 |
| 24/07/2023 | 90,0500 |
| 21/07/2023 | 90,0000 |
| 20/07/2023 | 90,0000 |
| 19/07/2023 | 90,0000 |
| 18/07/2023 | 90,0000 |
| 17/07/2023 | 89,9700 |
| 14/07/2023 | 90,0000 |
| 13/07/2023 | 90,0000 |
| 12/07/2023 | 90,0000 |
| 11/07/2023 | 90,0000 |
| 10/07/2023 | 90,0200 |
| 07/07/2023 | 90,0100 |
| 06/07/2023 | 90,0000 |
| 05/07/2023 | 90,0000 |
| 04/07/2023 | 90,0100 |
| 03/07/2023 | 90,0100 |
| 30/06/2023 | 90,0000 |
| 29/06/2023 | 90,0100 |
| 28/06/2023 | 90,0400 |
| 27/06/2023 | 90,0200 |
| 26/06/2023 | 90,0800 |
| 23/06/2023 | 90,0200 |
| 22/06/2023 | 90,0000 |
| 21/06/2023 | 90,0200 |
| 16/06/2023 | 89,9100 |
| 15/06/2023 | 89,7900 |
| 14/06/2023 | 89,5100 |
| 13/06/2023 | 89,3600 |
| 12/06/2023 | 89,8700 |
| 09/06/2023 | 89,8000 |
| 08/06/2023 | 89,8600 |
| 07/06/2023 | 89,7300 |
| 06/06/2023 | 89,7100 |
| 05/06/2023 | 89,4200 |
| 02/06/2023 | 89,9200 |
| 01/06/2023 | 89,9400 |
| 31/05/2023 | 89,8000 |
| 30/05/2023 | 90,0600 |
| 29/05/2023 | 89,8800 |
| 24/05/2023 | 89,8900 |
| 23/05/2023 | 89,9100 |
| 22/05/2023 | 89,9300 |
| 19/05/2023 | 89,8700 |
| 18/05/2023 | 89,3100 |
| 17/05/2023 | 89,8000 |
| 16/05/2023 | 89,6200 |
| 15/05/2023 | 86,9800 |
| 12/05/2023 | 85,3800 |
| 11/05/2023 | 85,1300 |
| 10/05/2023 | 85,3100 |
| 09/05/2023 | 85,2400 |
| 08/05/2023 | 85,3600 |
| 05/05/2023 | 85,4000 |
| 04/05/2023 | 85,4000 |
| 03/05/2023 | 85,3600 |
| 02/05/2023 | 85,3900 |
| 28/04/2023 | 85,3700 |
| 27/04/2023 | 81,1000 |
| 26/04/2023 | 72,5600 |
| 25/04/2023 | 72,5000 |
| 24/04/2023 | 72,5200 |
| 21/04/2023 | 72,5000 |
| 20/04/2023 | 72,4100 |
| 19/04/2023 | 69,6900 |
| 18/04/2023 | 69,4500 |
| 17/04/2023 | 69,6500 |
| 14/04/2023 | 69,8000 |
| 13/04/2023 | 69,6000 |
| 12/04/2023 | 69,8200 |
| 11/04/2023 | 69,6100 |
| 10/04/2023 | 69,6300 |
| 05/04/2023 | 69,5800 |
| 04/04/2023 | 69,5600 |
| 03/04/2023 | 69,5300 |
| 31/03/2023 | 69,6200 |
| 30/03/2023 | 69,5500 |
| 29/03/2023 | 69,5200 |
| 28/03/2023 | 69,6400 |
| 27/03/2023 | 69,6300 |
| 23/03/2023 | 69,5200 |
| 22/03/2023 | 69,5000 |
| 21/03/2023 | 69,6900 |
| 20/03/2023 | 69,5400 |
| 17/03/2023 | 69,5100 |
| 16/03/2023 | 66,5100 |
| 15/03/2023 | 67,7100 |
| 14/03/2023 | 67,8900 |
| 13/03/2023 | 67,9100 |
| 10/03/2023 | 67,9000 |
| 09/03/2023 | 67,6100 |
| 08/03/2023 | 67,8400 |
| 07/03/2023 | 67,8800 |
| 06/03/2023 | 67,9000 |
| 03/03/2023 | 67,8500 |
| 02/03/2023 | 67,4300 |
| 01/03/2023 | 67,7800 |
| 28/02/2023 | 67,8900 |
| 27/02/2023 | 67,5000 |
| 24/02/2023 | 67,9500 |
| 23/02/2023 | 67,0500 |
| 22/02/2023 | 67,7500 |
| 17/02/2023 | 67,8000 |
| 16/02/2023 | 67,8200 |
| 15/02/2023 | 67,0100 |
| 14/02/2023 | 67,8400 |
| 13/02/2023 | 67,0600 |
| 10/02/2023 | 67,5600 |
| 09/02/2023 | 66,7200 |
| 08/02/2023 | 67,3500 |
| 07/02/2023 | 66,8500 |
| 06/02/2023 | 66,6900 |
| 03/02/2023 | 66,8900 |
| 02/02/2023 | 66,6000 |
| 01/02/2023 | 66,7300 |
| 31/01/2023 | 66,5900 |
| 30/01/2023 | 66,6000 |
| 27/01/2023 | 66,6000 |
| 26/01/2023 | 66,9300 |
| 25/01/2023 | 68,1800 |
| 24/01/2023 | 67,0900 |
| 23/01/2023 | 66,6800 |
| 20/01/2023 | 66,6200 |
| 19/01/2023 | 66,5300 |
| 18/01/2023 | 66,6700 |
| 17/01/2023 | 66,5100 |
| 16/01/2023 | 66,5500 |
| 13/01/2023 | 66,5300 |
| 12/01/2023 | 66,5100 |
| 11/01/2023 | 66,5400 |
| 10/01/2023 | 66,5100 |
| 09/01/2023 | 66,6300 |
| 06/01/2023 | 66,5600 |
| 05/01/2023 | 66,6500 |
| 04/01/2023 | 66,6100 |
| 03/01/2023 | 66,5100 |
| 02/01/2023 | 66,5000 |
| 30/12/2022 | 66,6100 |
| 29/12/2022 | 66,5600 |
| 28/12/2022 | 66,6200 |
| 27/12/2022 | 66,6100 |
| 26/12/2022 | 66,6600 |
| 23/12/2022 | 66,5300 |
| 22/12/2022 | 66,5800 |
| 21/12/2022 | 66,5600 |
| 20/12/2022 | 66,6000 |
| 19/12/2022 | 66,5300 |
| 16/12/2022 | 66,5000 |
| 15/12/2022 | 66,5700 |
| 14/12/2022 | 66,6300 |
| 13/12/2022 | 66,6700 |
| 12/12/2022 | 66,6200 |
| 07/12/2022 | 66,5600 |
| 06/12/2022 | 66,6500 |
| 05/12/2022 | 66,6900 |
| 02/12/2022 | 66,6300 |
| 01/12/2022 | 66,6800 |
| 30/11/2022 | 66,5300 |
| 29/11/2022 | 66,5800 |
| 28/11/2022 | 66,5600 |
| 25/11/2022 | 66,6100 |
| 24/11/2022 | 66,5400 |
| 23/11/2022 | 66,6000 |
| 22/11/2022 | 66,5600 |
| 18/11/2022 | 66,7500 |
| 17/11/2022 | 66,6100 |
| 16/11/2022 | 66,5700 |
| 15/11/2022 | 66,5200 |
| 14/11/2022 | 66,5800 |
| 11/11/2022 | 66,5800 |
| 10/11/2022 | 66,5900 |
| 09/11/2022 | 66,5200 |
| 08/11/2022 | 66,6000 |
| 07/11/2022 | 66,5500 |
| 04/11/2022 | 66,5500 |
| 03/11/2022 | 66,5600 |
| 02/11/2022 | 66,6700 |
| 01/11/2022 | 66,6200 |
| 31/10/2022 | 66,6000 |
| 28/10/2022 | 66,5600 |
| 27/10/2022 | 66,5600 |
| 26/10/2022 | 66,5400 |
| 25/10/2022 | 66,5500 |
| 24/10/2022 | 66,5400 |
| 21/10/2022 | 66,6000 |
| 20/10/2022 | 66,5600 |
| 19/10/2022 | 66,6400 |
| 18/10/2022 | 66,7600 |
| 17/10/2022 | 66,6800 |
| 14/10/2022 | 66,6500 |
| 13/10/2022 | 66,5100 |
| 12/10/2022 | 66,8500 |
| 11/10/2022 | 66,6000 |
| 06/10/2022 | 66,5400 |
| 05/10/2022 | 66,5800 |
| 04/10/2022 | 66,8100 |
| 03/10/2022 | 66,5000 |
| 30/09/2022 | 66,5100 |
| 29/09/2022 | 66,5200 |
| 28/09/2022 | 66,5200 |
| 27/09/2022 | 66,5000 |
| 26/09/2022 | 66,5300 |
| 23/09/2022 | 66,5000 |
| 22/09/2022 | 66,5000 |
| 21/09/2022 | 66,5000 |
| 20/09/2022 | 66,4900 |
| 19/09/2022 | 66,5400 |
| 16/09/2022 | 66,4700 |
| 15/09/2022 | 61,5100 |
| 14/09/2022 | 61,7200 |
| 13/09/2022 | 61,1400 |
| 12/09/2022 | 61,2400 |
| 09/09/2022 | 61,3800 |
| 08/09/2022 | 61,6200 |
| 07/09/2022 | 61,8300 |
| 06/09/2022 | 61,5500 |
| 05/09/2022 | 61,4600 |
| 01/09/2022 | 61,5600 |
| 31/08/2022 | 61,2000 |
| 30/08/2022 | 61,4200 |
| 29/08/2022 | 61,5500 |
| 26/08/2022 | 61,2600 |
| 25/08/2022 | 61,3200 |
| 24/08/2022 | 61,3000 |
| 23/08/2022 | 61,4600 |
| 22/08/2022 | 61,4000 |
| 19/08/2022 | 61,5900 |
| 18/08/2022 | 61,2600 |
| 17/08/2022 | 61,7100 |
| 16/08/2022 | 61,1000 |
| 12/08/2022 | 61,0100 |
| 11/08/2022 | 54,0000 |
| 10/08/2022 | 53,9900 |
| 09/08/2022 | 53,5700 |
| 08/08/2022 | 50,6200 |
| 05/08/2022 | 54,0000 |
| 04/08/2022 | 54,0000 |
| 03/08/2022 | 53,9400 |
| 02/08/2022 | 54,0000 |
| 01/08/2022 | 54,0200 |
| 29/07/2022 | 53,8900 |
| 28/07/2022 | 50,0600 |
| 27/07/2022 | 50,0100 |
| 26/07/2022 | 50,0000 |
| 25/07/2022 | 50,0000 |
| 22/07/2022 | 49,9900 |
| 21/07/2022 | 50,0000 |
| 20/07/2022 | 50,0000 |
| 19/07/2022 | 50,0000 |
| 18/07/2022 | 50,0000 |
| 15/07/2022 | 50,0000 |
| 14/07/2022 | 50,0000 |
| 13/07/2022 | 49,9800 |
| 12/07/2022 | 50,0000 |
| 11/07/2022 | 49,9900 |
| 08/07/2022 | 50,0000 |
| 07/07/2022 | 49,9700 |
| 06/07/2022 | 50,0000 |
| 05/07/2022 | 50,0000 |
| 04/07/2022 | 49,9700 |
| 01/07/2022 | 50,0400 |
| 30/06/2022 | 50,1500 |
| 29/06/2022 | 49,9800 |
| 28/06/2022 | 49,7700 |
| 27/06/2022 | 50,0100 |
| 24/06/2022 | 49,9900 |
| 23/06/2022 | 50,0000 |
| 22/06/2022 | 49,9400 |
| 21/06/2022 | 50,0000 |
| 16/06/2022 | 46,5600 |
| 15/06/2022 | 46,0200 |
| 14/06/2022 | 46,0300 |
| 13/06/2022 | 46,0000 |
| 10/06/2022 | 46,0200 |
| 09/06/2022 | 45,6300 |
| 08/06/2022 | 46,0400 |
| 07/06/2022 | 46,0500 |
| 06/06/2022 | 46,0600 |
| 03/06/2022 | 46,1200 |
| 02/06/2022 | 46,2000 |
| 01/06/2022 | 46,0700 |
| 31/05/2022 | 46,0500 |
| 30/05/2022 | 46,0100 |
| 27/05/2022 | 46,0500 |
| 26/05/2022 | 46,0600 |
| 24/05/2022 | 46,0100 |
| 23/05/2022 | 46,0400 |
| 20/05/2022 | 46,0400 |
| 19/05/2022 | 46,0200 |
| 17/05/2022 | 46,0200 |
| 16/05/2022 | 46,0300 |
| 13/05/2022 | 45,9900 |
| 12/05/2022 | 44,1700 |
| 11/05/2022 | 44,0900 |
| 10/05/2022 | 44,0200 |
| 09/05/2022 | 44,0900 |
| 06/05/2022 | 43,9300 |
| 05/05/2022 | 44,0900 |
| 04/05/2022 | 44,0100 |
| 03/05/2022 | 44,0700 |
| 02/05/2022 | 44,0700 |
| 29/04/2022 | 44,1000 |
| 28/04/2022 | 44,0000 |
| 27/04/2022 | 44,2600 |
| 26/04/2022 | 44,0000 |
| 25/04/2022 | 43,9700 |
| 22/04/2022 | 44,0300 |
| 21/04/2022 | 44,0000 |
| 20/04/2022 | 44,0000 |
| 19/04/2022 | 44,0200 |
| 18/04/2022 | 43,7500 |
| 13/04/2022 | 41,5300 |
| 12/04/2022 | 41,5000 |
| 11/04/2022 | 41,5100 |
| 08/04/2022 | 41,5100 |
| 07/04/2022 | 41,5100 |
| 06/04/2022 | 41,4100 |
| 05/04/2022 | 41,5000 |
| 04/04/2022 | 41,4700 |
| 01/04/2022 | 41,5000 |
| 31/03/2022 | 41,5900 |
| 30/03/2022 | 41,5400 |
| 29/03/2022 | 41,4900 |
| 28/03/2022 | 41,5000 |
| 25/03/2022 | 41,5000 |
| 23/03/2022 | 41,4500 |
| 22/03/2022 | 39,5300 |
| 21/03/2022 | 39,5100 |
| 18/03/2022 | 38,3400 |
| 17/03/2022 | 39,5000 |
| 16/03/2022 | 39,5000 |
| 15/03/2022 | 39,5200 |
| 14/03/2022 | 39,5100 |
| 11/03/2022 | 39,5100 |
| 10/03/2022 | 39,5000 |
| 09/03/2022 | 39,5100 |
| 08/03/2022 | 39,5000 |
| 07/03/2022 | 39,4700 |
| 04/03/2022 | 39,4800 |
| 03/03/2022 | 39,5500 |
| 02/03/2022 | 39,5100 |
| 25/02/2022 | 39,5300 |
| 24/02/2022 | 39,5000 |
| 23/02/2022 | 39,3300 |
| 22/02/2022 | 39,5000 |
| 21/02/2022 | 39,5100 |
| 18/02/2022 | 39,3900 |
| 17/02/2022 | 37,0100 |
| 16/02/2022 | 36,9900 |
| 15/02/2022 | 37,0500 |
| 14/02/2022 | 37,0100 |
| 11/02/2022 | 37,0000 |
| 10/02/2022 | 37,0400 |
| 09/02/2022 | 37,0800 |
| 08/02/2022 | 37,0800 |
| 07/02/2022 | 37,0500 |
| 04/02/2022 | 37,0200 |
| 03/02/2022 | 37,0000 |
| 02/02/2022 | 37,0300 |
| 01/02/2022 | 37,0100 |
| 31/01/2022 | 36,4400 |
| 28/01/2022 | 37,0200 |
| 27/01/2022 | 37,0200 |
| 26/01/2022 | 37,0300 |
| 25/01/2022 | 37,0000 |
| 24/01/2022 | 36,9700 |
| 21/01/2022 | 37,0100 |
| 20/01/2022 | 37,0000 |
| 19/01/2022 | 37,0100 |
| 18/01/2022 | 37,0200 |
| 17/01/2022 | 36,9900 |
| 14/01/2022 | 37,0200 |
| 13/01/2022 | 37,0400 |
| 12/01/2022 | 37,0900 |
| 11/01/2022 | 37,0000 |
| 10/01/2022 | 37,0400 |
| 07/01/2022 | 37,0000 |
| 06/01/2022 | 34,0300 |
| 05/01/2022 | 34,0200 |
| 04/01/2022 | 34,0300 |
| 03/01/2022 | 34,0100 |
| 30/12/2021 | 33,5900 |
| 29/12/2021 | 34,0000 |
| 28/12/2021 | 34,0100 |
| 27/12/2021 | 34,0400 |
| 23/12/2021 | 34,0000 |
| 22/12/2021 | 34,0200 |
| 21/12/2021 | 34,0400 |
| 20/12/2021 | 34,0300 |
| 17/12/2021 | 34,0100 |
| 16/12/2021 | 34,0100 |
| 15/12/2021 | 34,0000 |
| 14/12/2021 | 34,0300 |
| 13/12/2021 | 34,0100 |
| 10/12/2021 | 34,0000 |
| 09/12/2021 | 34,0100 |
| 07/12/2021 | 34,0600 |
| 06/12/2021 | 34,0300 |
| 03/12/2021 | 34,0000 |
| 02/12/2021 | 34,0300 |
| 01/12/2021 | 34,0100 |
| 30/11/2021 | 33,2700 |
| 29/11/2021 | 33,9800 |
| 26/11/2021 | 34,0200 |
| 25/11/2021 | 34,0100 |
| 24/11/2021 | 34,0600 |
| 23/11/2021 | 34,0300 |
| 19/11/2021 | 34,0000 |
| 18/11/2021 | 34,0000 |
| 17/11/2021 | 34,0100 |
| 16/11/2021 | 34,0800 |
| 15/11/2021 | 34,0100 |
| 12/11/2021 | 34,0000 |
| 11/11/2021 | 34,1100 |
| 10/11/2021 | 34,0000 |
| 09/11/2021 | 34,0500 |
| 08/11/2021 | 34,0100 |
| 05/11/2021 | 34,0000 |
| 04/11/2021 | 34,0100 |
| 03/11/2021 | 34,0000 |
| 02/11/2021 | 34,0200 |
| 01/11/2021 | 34,0100 |
| 29/10/2021 | 34,0600 |
| 28/10/2021 | 34,0100 |
| 27/10/2021 | 34,0500 |
| 26/10/2021 | 34,0500 |
| 25/10/2021 | 34,0200 |
| 22/10/2021 | 34,0000 |
| 21/10/2021 | 34,0100 |
| 20/10/2021 | 34,0100 |
| 19/10/2021 | 34,0200 |
| 18/10/2021 | 34,0300 |
| 15/10/2021 | 34,0200 |
| 14/10/2021 | 34,0000 |
| 13/10/2021 | 34,0100 |
| 12/10/2021 | 34,0500 |
| 07/10/2021 | 34,0600 |
| 06/10/2021 | 33,9900 |
| 05/10/2021 | 34,0000 |
| 04/10/2021 | 34,0600 |
| 01/10/2021 | 34,0000 |
| 30/09/2021 | 33,2900 |
| 29/09/2021 | 34,0000 |
| 28/09/2021 | 34,0700 |
| 27/09/2021 | 34,0600 |
| 24/09/2021 | 34,0300 |
| 23/09/2021 | 34,0300 |
| 22/09/2021 | 34,0500 |
| 21/09/2021 | 34,0400 |
| 20/09/2021 | 34,0500 |
| 17/09/2021 | 34,1200 |
| 16/09/2021 | 34,1300 |
| 15/09/2021 | 34,0700 |
| 14/09/2021 | 34,1500 |
| 13/09/2021 | 34,0800 |
| 10/09/2021 | 34,1000 |
| 09/09/2021 | 34,0500 |
| 08/09/2021 | 34,0500 |
| 07/09/2021 | 34,2500 |
| 06/09/2021 | 34,0900 |
| 03/09/2021 | 34,1000 |
| 02/09/2021 | 34,1100 |
| 01/09/2021 | 34,1000 |
| 31/08/2021 | 34,1200 |
| 30/08/2021 | 33,5200 |
| 27/08/2021 | 34,1000 |
| 26/08/2021 | 34,1800 |
| 25/08/2021 | 34,1200 |
| 24/08/2021 | 34,0900 |
| 23/08/2021 | 34,1100 |
| 20/08/2021 | 34,0800 |
| 19/08/2021 | 34,2100 |
| 18/08/2021 | 34,0900 |
| 17/08/2021 | 34,1000 |
| 13/08/2021 | 34,1000 |
| 12/08/2021 | 34,1300 |
| 11/08/2021 | 34,1000 |
| 10/08/2021 | 34,1300 |
| 09/08/2021 | 34,1200 |
| 06/08/2021 | 34,1100 |
| 05/08/2021 | 34,1500 |
| 04/08/2021 | 34,1700 |
| 03/08/2021 | 34,1800 |
| 02/08/2021 | 34,1100 |
| 30/07/2021 | 33,8000 |
| 29/07/2021 | 34,1300 |
| 28/07/2021 | 34,1200 |
| 27/07/2021 | 34,1100 |
| 26/07/2021 | 34,0800 |
| 23/07/2021 | 33,6200 |
| 22/07/2021 | 34,0900 |
| 21/07/2021 | 34,1500 |
| 20/07/2021 | 34,1400 |
| 19/07/2021 | 34,1100 |
| 16/07/2021 | 33,6700 |
| 15/07/2021 | 34,1200 |
| 14/07/2021 | 34,1200 |
| 13/07/2021 | 34,0500 |
| 12/07/2021 | 34,2700 |
| 08/07/2021 | 34,1400 |
| 07/07/2021 | 34,1700 |
| 06/07/2021 | 34,2300 |
| 05/07/2021 | 34,1300 |
| 02/07/2021 | 34,0600 |
| 01/07/2021 | 34,0900 |
| 30/06/2021 | 32,7300 |
| 29/06/2021 | 34,0800 |
| 28/06/2021 | 34,1000 |
| 25/06/2021 | 34,1000 |
| 24/06/2021 | 34,0600 |
| 23/06/2021 | 34,0000 |
| 22/06/2021 | 34,1000 |
| 18/06/2021 | 34,1900 |
| 17/06/2021 | 34,0600 |
| 16/06/2021 | 34,1400 |
| 15/06/2021 | 34,0400 |
| 14/06/2021 | 34,0900 |
| 11/06/2021 | 34,0600 |
| 10/06/2021 | 34,0900 |
| 09/06/2021 | 34,2200 |
| 08/06/2021 | 34,0800 |
| 07/06/2021 | 34,1100 |
| 04/06/2021 | 34,0300 |
| 03/06/2021 | 34,1700 |
| 02/06/2021 | 34,2000 |
| 01/06/2021 | 34,2100 |
| 31/05/2021 | 33,5600 |
| 28/05/2021 | 34,0500 |
| 27/05/2021 | 34,0400 |
| 26/05/2021 | 34,0800 |
| 21/05/2021 | 34,0100 |
| 20/05/2021 | 34,0300 |
| 19/05/2021 | 34,0000 |
| 18/05/2021 | 34,0700 |
| 17/05/2021 | 34,0700 |
| 14/05/2021 | 34,0700 |
| 13/05/2021 | 34,0100 |
| 12/05/2021 | 34,0200 |
| 11/05/2021 | 34,0100 |
| 10/05/2021 | 34,0600 |
| 07/05/2021 | 34,0500 |
| 06/05/2021 | 34,0700 |
| 05/05/2021 | 34,0300 |
| 04/05/2021 | 34,0100 |
| 03/05/2021 | 34,0200 |
| 30/04/2021 | 33,1800 |
| 29/04/2021 | 34,0000 |
| 28/04/2021 | 34,0300 |
| 27/04/2021 | 34,0000 |
| 26/04/2021 | 34,0200 |
| 23/04/2021 | 34,0000 |
| 22/04/2021 | 34,0400 |
| 21/04/2021 | 34,0000 |
| 20/04/2021 | 34,0000 |
| 19/04/2021 | 34,0200 |
| 16/04/2021 | 34,0100 |
| 15/04/2021 | 34,0000 |
| 14/04/2021 | 34,0000 |
| 13/04/2021 | 34,0100 |
| 12/04/2021 | 34,0200 |
| 09/04/2021 | 33,9600 |
| 08/04/2021 | 34,0000 |
| 07/04/2021 | 34,0600 |
| 06/04/2021 | 34,0300 |
| 05/04/2021 | 34,0000 |
| 31/03/2021 | 33,2900 |
| 30/03/2021 | 34,0400 |
| 29/03/2021 | 34,0000 |
| 26/03/2021 | 34,0200 |
| 25/03/2021 | 34,0200 |
| 23/03/2021 | 34,0600 |
| 22/03/2021 | 34,0700 |
| 19/03/2021 | 34,0500 |
| 18/03/2021 | 34,1600 |
| 17/03/2021 | 34,1400 |
| 16/03/2021 | 34,1500 |
| 15/03/2021 | 34,0800 |
| 12/03/2021 | 34,1500 |
| 11/03/2021 | 34,3600 |
| 10/03/2021 | 34,2400 |
| 09/03/2021 | 34,8300 |
| 08/03/2021 | 34,2100 |
| 05/03/2021 | 37,3100 |
| 04/03/2021 | 34,1900 |
| 03/03/2021 | 34,0900 |
| 02/03/2021 | 34,1500 |
| 01/03/2021 | 33,4700 |
| 26/02/2021 | 34,2700 |
| 25/02/2021 | 34,3500 |
| 24/02/2021 | 34,1800 |
| 23/02/2021 | 34,3300 |
| 22/02/2021 | 34,3500 |
| 19/02/2021 | 34,4900 |
| 18/02/2021 | 34,5400 |
| 17/02/2021 | 34,4100 |
| 12/02/2021 | 34,4200 |
| 11/02/2021 | 34,6600 |
| 10/02/2021 | 34,6900 |
| 09/02/2021 | 35,1000 |
| 08/02/2021 | 34,7800 |
| 05/02/2021 | 34,5200 |
| 04/02/2021 | 34,6800 |
| 03/02/2021 | 34,7400 |
| 02/02/2021 | 34,7600 |
| 01/02/2021 | 34,8300 |
| 29/01/2021 | 34,0400 |
| 28/01/2021 | 34,8500 |
| 27/01/2021 | 34,8000 |
| 26/01/2021 | 34,8300 |
| 25/01/2021 | 35,0600 |
| 22/01/2021 | 35,0500 |
| 21/01/2021 | 34,7100 |
| 20/01/2021 | 34,8700 |
| 19/01/2021 | 35,0600 |
| 18/01/2021 | 34,8200 |
| 15/01/2021 | 35,0400 |
| 14/01/2021 | 34,9000 |
| 13/01/2021 | 34,8300 |
| 12/01/2021 | 34,8800 |
| 11/01/2021 | 35,0400 |
| 08/01/2021 | 34,9700 |
| 07/01/2021 | 34,7900 |
| 06/01/2021 | 35,0100 |
| 05/01/2021 | 34,9900 |
| 04/01/2021 | 35,0300 |
| 30/12/2020 | 34,2500 |
| 29/12/2020 | 34,8700 |
| 28/12/2020 | 35,3400 |
| 23/12/2020 | 35,1500 |
| 22/12/2020 | 34,9500 |
| 21/12/2020 | 35,3100 |
| 18/12/2020 | 35,0400 |
| 17/12/2020 | 34,9700 |
| 16/12/2020 | 35,3100 |
| 15/12/2020 | 35,1400 |
| 14/12/2020 | 35,3600 |
| 11/12/2020 | 35,0300 |
| 10/12/2020 | 34,9400 |
| 09/12/2020 | 34,7400 |
| 04/12/2020 | 34,8000 |
| 03/12/2020 | 34,3500 |
| 02/12/2020 | 34,3000 |
| 01/12/2020 | 34,3200 |
| 30/11/2020 | 33,5800 |
| 27/11/2020 | 34,0000 |
| 26/11/2020 | 34,0400 |
| 25/11/2020 | 34,0300 |
| 24/11/2020 | 34,0400 |
| 20/11/2020 | 34,0600 |
| 19/11/2020 | 34,2100 |
| 18/11/2020 | 33,9900 |
| 17/11/2020 | 34,0500 |
| 16/11/2020 | 33,9900 |
| 13/11/2020 | 33,8900 |
| 12/11/2020 | 32,0500 |
| 11/11/2020 | 32,0900 |
| 10/11/2020 | 32,0700 |
| 09/11/2020 | 32,0000 |
| 05/11/2020 | 32,0300 |
| 04/11/2020 | 32,0000 |
| 03/11/2020 | 32,0000 |
| 02/11/2020 | 32,0000 |
| 30/10/2020 | 32,0000 |
| 29/10/2020 | 30,4400 |
| 28/10/2020 | 32,0000 |
| 27/10/2020 | 32,0000 |
| 26/10/2020 | 32,0000 |
| 23/10/2020 | 32,0000 |
| 22/10/2020 | 32,0100 |
| 21/10/2020 | 32,0000 |
| 20/10/2020 | 32,0000 |
| 19/10/2020 | 31,9600 |
| 16/10/2020 | 31,7600 |
| 15/10/2020 | 30,0200 |
| 14/10/2020 | 30,0200 |
| 13/10/2020 | 30,0200 |
| 09/10/2020 | 30,0200 |
| 08/10/2020 | 30,0200 |
| 07/10/2020 | 29,9900 |
| 06/10/2020 | 30,0200 |
| 05/10/2020 | 30,0200 |
| 02/10/2020 | 30,0200 |
| 01/10/2020 | 30,0200 |
| 30/09/2020 | 30,1200 |
| 29/09/2020 | 29,3600 |
| 28/09/2020 | 30,0300 |
| 25/09/2020 | 30,0200 |
| 24/09/2020 | 30,0300 |
| 23/09/2020 | 30,0200 |
| 22/09/2020 | 30,0300 |
| 21/09/2020 | 30,0200 |
| 18/09/2020 | 30,0100 |
| 17/09/2020 | 30,0200 |
| 16/09/2020 | 30,0200 |
| 15/09/2020 | 30,0200 |
| 14/09/2020 | 30,0200 |
| 11/09/2020 | 30,0200 |
| 10/09/2020 | 30,0200 |
| 09/09/2020 | 30,0300 |
| 08/09/2020 | 30,0200 |
| 07/09/2020 | 30,0300 |
| 04/09/2020 | 30,0100 |
| 03/09/2020 | 29,9300 |
| 02/09/2020 | 30,0100 |
| 01/09/2020 | 30,0200 |
| 31/08/2020 | 30,0200 |
| 28/08/2020 | 30,0200 |
| 27/08/2020 | 30,0100 |
| 26/08/2020 | 30,0800 |
| 25/08/2020 | 30,0300 |
| 24/08/2020 | 30,0200 |
| 21/08/2020 | 30,0400 |
| 20/08/2020 | 30,0200 |
| 19/08/2020 | 30,0100 |
| 18/08/2020 | 29,4500 |
| 14/08/2020 | 30,0200 |
| 13/08/2020 | 30,0200 |
| 12/08/2020 | 30,0200 |
| 11/08/2020 | 30,0300 |
| 10/08/2020 | 30,0200 |
| 07/08/2020 | 30,0200 |
| 06/08/2020 | 30,0200 |
| 05/08/2020 | 30,0200 |
| 04/08/2020 | 30,0800 |
| 03/08/2020 | 30,0200 |
| 31/07/2020 | 30,0200 |
| 30/07/2020 | 29,7700 |
| 29/07/2020 | 30,0200 |
| 28/07/2020 | 30,0200 |
| 27/07/2020 | 29,9700 |
| 24/07/2020 | 30,0200 |
| 23/07/2020 | 30,0200 |
| 22/07/2020 | 30,0200 |
| 21/07/2020 | 30,0300 |
| 20/07/2020 | 30,0200 |
| 17/07/2020 | 29,0000 |
| 16/07/2020 | 30,0300 |
| 15/07/2020 | 30,0200 |
| 14/07/2020 | 30,0700 |
| 13/07/2020 | 29,8400 |
| 08/07/2020 | 30,0200 |
| 07/07/2020 | 30,0700 |
| 06/07/2020 | 30,0200 |
| 03/07/2020 | 30,0700 |
| 02/07/2020 | 30,0200 |
| 01/07/2020 | 30,0200 |
| 30/06/2020 | 30,0200 |
| 29/06/2020 | 30,0200 |
| 26/06/2020 | 30,0400 |
| 25/06/2020 | 30,0200 |
| 24/06/2020 | 30,1500 |
| 23/06/2020 | 30,1000 |
| 22/06/2020 | 30,0500 |
| 19/06/2020 | 29,8300 |
| 18/06/2020 | 29,9800 |
| 17/06/2020 | 29,4400 |
| 16/06/2020 | 30,0200 |
| 12/06/2020 | 29,7800 |
| 11/06/2020 | 30,0200 |
| 10/06/2020 | 30,0000 |
| 09/06/2020 | 30,0200 |
| 08/06/2020 | 30,0200 |
| 05/06/2020 | 30,0200 |
| 04/06/2020 | 29,9000 |
| 03/06/2020 | 30,0200 |
| 02/06/2020 | 30,0000 |
| 01/06/2020 | 29,9400 |
| 29/05/2020 | 27,2900 |
| 28/05/2020 | 26,6200 |
| 27/05/2020 | 26,6000 |
| 26/05/2020 | 26,6000 |
| 22/05/2020 | 26,6000 |
| 21/05/2020 | 26,5900 |
| 20/05/2020 | 26,6000 |
| 19/05/2020 | 25,4400 |
| 18/05/2020 | 24,9800 |
| 15/05/2020 | 22,1100 |
| 14/05/2020 | 19,6100 |
| 13/05/2020 | 18,8000 |
| 12/05/2020 | 20,4500 |
| 11/05/2020 | 18,9600 |
| 08/05/2020 | 18,3000 |
| 07/05/2020 | 18,1400 |
| 06/05/2020 | 17,6500 |
| 05/05/2020 | 16,7400 |
| 04/05/2020 | 16,1900 |
| 30/04/2020 | 16,1600 |
| 29/04/2020 | 16,0200 |
| 28/04/2020 | 15,4300 |
| 27/04/2020 | 15,9900 |
| 24/04/2020 | 14,9200 |
| 23/04/2020 | 15,0700 |
| 22/04/2020 | 14,3000 |
| 21/04/2020 | 16,0800 |
| 20/04/2020 | 12,6800 |
| 17/04/2020 | 13,8400 |
| 16/04/2020 | 14,3100 |
| 15/04/2020 | 16,7000 |
| 14/04/2020 | 13,9900 |
| 13/04/2020 | 13,9100 |
| 08/04/2020 | 17,4100 |
| 07/04/2020 | 21,2200 |
| 06/04/2020 | 22,8400 |
| 03/04/2020 | 25,5500 |
| 02/04/2020 | 25,8400 |
| 01/04/2020 | 27,7600 |
| 30/03/2020 | 26,4600 |
| 27/03/2020 | 27,3600 |
| 26/03/2020 | 30,1700 |
| 25/03/2020 | 30,1400 |
| 20/03/2020 | 30,5800 |
| 19/03/2020 | 30,0700 |
| 18/03/2020 | 31,0400 |
| 17/03/2020 | 31,0600 |
| 16/03/2020 | 30,9200 |
| 13/03/2020 | 31,2000 |
| 12/03/2020 | 31,6400 |
| 11/03/2020 | 30,8300 |
| 10/03/2020 | 31,4900 |
| 09/03/2020 | 31,4500 |
| 06/03/2020 | 31,5500 |
| 05/03/2020 | 31,9600 |
| 04/03/2020 | 32,2900 |
| 03/03/2020 | 32,7300 |
| 02/03/2020 | 33,0300 |
| 28/02/2020 | 33,2400 |
| 27/02/2020 | 33,9200 |
| 26/02/2020 | 33,6500 |
| 21/02/2020 | 33,6500 |
| 20/02/2020 | 33,8800 |
| 19/02/2020 | 34,0100 |
| 18/02/2020 | 35,9300 |
| 17/02/2020 | 35,9300 |
| 14/02/2020 | 36,2500 |
| 13/02/2020 | 36,9400 |
| 12/02/2020 | 36,7400 |
| 11/02/2020 | 36,3500 |
| 10/02/2020 | 36,2000 |
| 07/02/2020 | 35,8700 |
| 06/02/2020 | 35,5300 |
| 05/02/2020 | 35,2700 |
| 04/02/2020 | 35,3700 |
| 03/02/2020 | 34,9300 |
| 31/01/2020 | 35,3600 |
| 30/01/2020 | 35,0200 |
| 29/01/2020 | 34,9800 |
| 28/01/2020 | 35,2600 |
| 27/01/2020 | 35,0500 |
| 24/01/2020 | 35,0400 |
| 23/01/2020 | 34,9000 |
| 22/01/2020 | 35,1300 |
| 21/01/2020 | 34,8600 |
| 20/01/2020 | 35,1800 |
| 17/01/2020 | 35,8000 |
| 16/01/2020 | 36,2700 |
| 15/01/2020 | 37,0100 |
| 14/01/2020 | 37,4200 |
| 13/01/2020 | 37,5000 |
| 10/01/2020 | 37,6200 |
| 09/01/2020 | 39,2700 |
| 08/01/2020 | 40,1500 |
| 07/01/2020 | 40,0900 |
| 06/01/2020 | 40,6500 |
| 03/01/2020 | 40,9100 |
| 02/01/2020 | 41,3900 |
| 30/12/2019 | 41,0000 |
| 27/12/2019 | 41,5600 |
| 26/12/2019 | 41,8400 |
| 23/12/2019 | 41,6800 |
| 20/12/2019 | 41,3300 |
| 19/12/2019 | 42,2800 |
| 18/12/2019 | 43,3800 |
| 17/12/2019 | 43,0800 |
| 16/12/2019 | 44,5000 |
| 13/12/2019 | 44,1600 |
| 12/12/2019 | 43,7400 |
| 11/12/2019 | 43,8400 |
| 10/12/2019 | 45,7300 |
| 09/12/2019 | 45,0800 |
| 06/12/2019 | 47,2500 |
| 05/12/2019 | 46,6300 |
| 04/12/2019 | 47,0700 |
| 03/12/2019 | 46,7500 |
| 02/12/2019 | 47,0100 |
| 29/11/2019 | 47,6900 |
| 28/11/2019 | 47,7700 |
| 27/11/2019 | 46,9700 |
| 26/11/2019 | 47,4300 |
| 25/11/2019 | 47,4200 |
| 22/11/2019 | 47,1700 |
| 21/11/2019 | 47,5400 |
| 20/11/2019 | 47,3800 |
| 19/11/2019 | 47,3800 |
| 15/11/2019 | 47,4200 |
| 14/11/2019 | 47,4900 |
| 13/11/2019 | 46,9700 |
| 12/11/2019 | 47,7700 |
| 11/11/2019 | 47,8900 |
| 08/11/2019 | 47,4100 |
| 07/11/2019 | 47,7300 |
| 05/11/2019 | 48,2000 |
| 04/11/2019 | 48,5600 |
| 01/11/2019 | 47,9600 |
| 31/10/2019 | 50,5700 |
| 30/10/2019 | 49,6600 |
| 29/10/2019 | 52,6100 |
| 28/10/2019 | 55,2600 |
| 25/10/2019 | 52,9700 |
| 24/10/2019 | 54,2900 |
| 23/10/2019 | 56,0700 |
| 22/10/2019 | 56,0900 |
| 21/10/2019 | 56,3400 |
| 18/10/2019 | 57,2400 |
| 17/10/2019 | 57,0000 |
| 16/10/2019 | 56,8600 |
| 15/10/2019 | 57,6600 |
| 11/10/2019 | 58,1000 |
| 10/10/2019 | 58,9200 |
| 09/10/2019 | 59,0800 |
| 08/10/2019 | 60,1800 |
| 07/10/2019 | 61,0800 |
| 04/10/2019 | 62,1900 |
| 03/10/2019 | 62,0100 |
| 02/10/2019 | 61,8200 |
| 01/10/2019 | 61,7900 |
| 30/09/2019 | 61,3900 |
| 27/09/2019 | 63,2100 |
| 26/09/2019 | 63,2500 |
| 25/09/2019 | 62,7300 |
| 24/09/2019 | 60,3400 |
| 23/09/2019 | 62,6500 |
| 20/09/2019 | 62,2800 |
| 19/09/2019 | 62,7100 |
| 18/09/2019 | 62,4500 |
| 17/09/2019 | 62,9900 |
| 16/09/2019 | 63,8400 |
| 13/09/2019 | 63,4100 |
| 12/09/2019 | 64,3600 |
| 11/09/2019 | 64,2400 |
| 10/09/2019 | 65,3400 |
| 09/09/2019 | 64,0700 |
| 06/09/2019 | 66,3800 |
| 05/09/2019 | 66,1400 |
| 04/09/2019 | 65,9900 |
| 03/09/2019 | 69,0600 |
| 02/09/2019 | 66,1300 |
| 30/08/2019 | 67,2100 |
| 29/08/2019 | 64,7700 |
| 28/08/2019 | 64,8700 |
| 27/08/2019 | 64,6600 |
| 26/08/2019 | 64,0800 |
| 23/08/2019 | 64,9100 |
| 22/08/2019 | 64,7200 |
| 21/08/2019 | 62,1200 |
| 20/08/2019 | 64,1700 |
| 16/08/2019 | 62,6700 |
| 15/08/2019 | 61,9300 |
| 14/08/2019 | 63,0700 |
| 13/08/2019 | 57,5500 |
| 12/08/2019 | 57,9600 |
| 09/08/2019 | 54,8200 |
| 08/08/2019 | 56,5300 |
| 07/08/2019 | 54,8800 |
| 06/08/2019 | 55,1700 |
| 05/08/2019 | 53,8500 |
| 02/08/2019 | 54,2800 |
| 01/08/2019 | 53,8300 |
| 31/07/2019 | 53,5100 |
| 30/07/2019 | 53,0600 |
| 29/07/2019 | 53,2000 |
| 26/07/2019 | 52,6100 |
| 25/07/2019 | 53,5000 |
| 24/07/2019 | 52,2600 |
| 23/07/2019 | 52,9000 |
| 22/07/2019 | 50,8800 |
| 19/07/2019 | 51,8600 |
| 18/07/2019 | 51,3900 |
| 17/07/2019 | 52,0000 |
| 16/07/2019 | 51,4100 |
| 15/07/2019 | 52,0300 |
| 12/07/2019 | 52,1400 |
| 11/07/2019 | 52,4000 |
| 10/07/2019 | 51,6300 |
| 05/07/2019 | 51,9800 |
| 04/07/2019 | 51,8400 |
| 03/07/2019 | 51,8200 |
| 02/07/2019 | 52,1000 |
| 01/07/2019 | 51,8500 |
| 28/06/2019 | 50,8500 |
| 27/06/2019 | 53,5900 |
| 26/06/2019 | 52,9400 |
| 25/06/2019 | 54,2300 |
| 24/06/2019 | 54,4900 |
| 21/06/2019 | 54,3100 |
| 19/06/2019 | 54,5700 |
| 18/06/2019 | 55,4400 |
| 14/06/2019 | 56,4800 |
| 13/06/2019 | 56,1400 |
| 12/06/2019 | 56,7000 |
| 11/06/2019 | 57,2700 |
| 10/06/2019 | 56,3400 |
| 07/06/2019 | 56,9600 |
| 06/06/2019 | 57,0300 |
| 05/06/2019 | 56,9300 |
| 04/06/2019 | 57,1300 |
| 03/06/2019 | 56,7300 |
| 31/05/2019 | 57,0800 |
| 30/05/2019 | 57,1500 |
| 29/05/2019 | 55,7700 |
| 28/05/2019 | 57,7600 |
| 27/05/2019 | 56,8900 |
| 24/05/2019 | 56,6700 |
| 23/05/2019 | 57,6700 |
| 22/05/2019 | 56,6300 |
| 21/05/2019 | 57,7800 |
| 20/05/2019 | 57,5300 |
| 17/05/2019 | 57,3800 |
| 16/05/2019 | 57,0600 |
| 15/05/2019 | 57,6000 |
| 14/05/2019 | 57,2800 |
| 13/05/2019 | 57,3800 |
| 10/05/2019 | 56,6200 |
| 09/05/2019 | 57,0200 |
| 08/05/2019 | 57,3900 |
| 07/05/2019 | 56,9500 |
| 06/05/2019 | 57,1400 |
| 03/05/2019 | 56,9400 |
| 02/05/2019 | 56,5700 |
| 30/04/2019 | 57,1000 |
| 29/04/2019 | 54,8700 |
| 26/04/2019 | 55,1700 |
| 25/04/2019 | 53,8400 |
| 24/04/2019 | 53,1400 |
| 23/04/2019 | 53,4800 |
| 22/04/2019 | 51,6000 |
| 17/04/2019 | 53,4100 |
| 16/04/2019 | 52,9100 |
| 15/04/2019 | 52,9200 |
| 12/04/2019 | 53,2400 |
| 11/04/2019 | 53,0300 |
| 10/04/2019 | 52,4100 |
| 09/04/2019 | 52,8500 |
| 08/04/2019 | 53,1800 |
| 05/04/2019 | 52,1800 |
| 04/04/2019 | 52,7700 |
| 03/04/2019 | 52,4800 |
| 01/04/2019 | 50,2300 |
| 29/03/2019 | 48,1200 |
| 28/03/2019 | 50,4900 |
| 27/03/2019 | 47,8800 |
| 26/03/2019 | 48,3700 |
| 25/03/2019 | 47,8000 |
| 22/03/2019 | 47,9000 |
| 21/03/2019 | 46,6900 |
| 20/03/2019 | 46,4400 |
| 19/03/2019 | 46,5300 |
| 18/03/2019 | 46,5400 |
| 15/03/2019 | 46,2900 |
| 14/03/2019 | 45,6100 |
| 13/03/2019 | 44,8000 |
| 12/03/2019 | 44,2900 |
| 11/03/2019 | 43,1500 |
| 08/03/2019 | 42,5700 |
| 07/03/2019 | 41,3500 |
| 06/03/2019 | 39,3400 |
| 01/03/2019 | 39,9400 |
| 28/02/2019 | 40,0800 |
| 27/02/2019 | 38,6100 |
| 26/02/2019 | 39,6400 |
| 25/02/2019 | 38,1300 |
| 22/02/2019 | 38,9500 |
| 21/02/2019 | 39,1500 |
| 20/02/2019 | 37,1100 |
| 19/02/2019 | 38,1100 |
| 18/02/2019 | 37,2100 |
| 15/02/2019 | 37,9200 |
| 14/02/2019 | 37,0100 |
| 13/02/2019 | 40,9800 |
| 12/02/2019 | 38,3000 |
| 11/02/2019 | 40,4600 |
| 08/02/2019 | 40,3500 |
| 07/02/2019 | 43,0800 |
| 06/02/2019 | 42,7900 |
| 05/02/2019 | 43,5900 |
| 04/02/2019 | 44,5200 |
| 01/02/2019 | 44,7900 |
| 31/01/2019 | 45,0900 |
| 30/01/2019 | 46,5400 |
| 29/01/2019 | 46,9400 |
| 28/01/2019 | 46,9400 |
| 25/01/2019 | 46,7700 |
| 24/01/2019 | 47,8300 |
| 23/01/2019 | 47,6700 |
| 22/01/2019 | 48,0700 |
| 21/01/2019 | 46,2200 |
| 18/01/2019 | 47,9700 |
| 17/01/2019 | 48,4900 |
| 16/01/2019 | 48,3100 |
| 15/01/2019 | 48,6600 |
| 14/01/2019 | 49,5300 |
| 11/01/2019 | 49,3600 |
| 10/01/2019 | 50,4700 |
| 09/01/2019 | 49,3100 |
| 08/01/2019 | 50,6700 |
| 07/01/2019 | 50,7300 |
| 04/01/2019 | 50,9100 |
| 03/01/2019 | 50,4900 |
| 02/01/2019 | 50,8300 |
| 28/12/2018 | 52,4900 |
| 27/12/2018 | 52,6200 |
| 26/12/2018 | 52,7800 |
| 21/12/2018 | 53,2500 |
| 20/12/2018 | 54,2300 |
| 19/12/2018 | 53,3400 |
| 18/12/2018 | 53,8000 |
| 17/12/2018 | 52,0100 |
| 14/12/2018 | 53,1200 |
| 13/12/2018 | 51,3500 |
| 12/12/2018 | 53,3900 |
| 11/12/2018 | 54,0100 |
| 10/12/2018 | 51,6900 |
| 07/12/2018 | 54,0700 |
| 06/12/2018 | 54,4900 |
| 05/12/2018 | 54,3800 |
| 04/12/2018 | 56,6600 |
| 03/12/2018 | 56,3500 |
| 29/11/2018 | 54,1500 |
| 28/11/2018 | 55,8300 |
| 27/11/2018 | 56,8600 |
| 26/11/2018 | 52,7000 |
| 23/11/2018 | 56,0000 |
| 22/11/2018 | 56,2100 |
| 21/11/2018 | 54,6700 |
| 20/11/2018 | 55,8300 |
| 16/11/2018 | 51,1900 |
| 15/11/2018 | 57,0700 |
| 14/11/2018 | 53,9200 |
| 13/11/2018 | 55,9500 |
| 12/11/2018 | 56,7600 |
| 09/11/2018 | 48,4700 |
| 08/11/2018 | 57,5300 |
| 07/11/2018 | 57,0300 |
| 05/11/2018 | 54,6700 |
| 02/11/2018 | 57,7100 |
| 01/11/2018 | 56,0600 |
| 31/10/2018 | 55,1900 |
| 30/10/2018 | 58,7400 |
| 29/10/2018 | 54,9300 |
| 26/10/2018 | 57,1500 |
| 25/10/2018 | 58,2400 |
| 24/10/2018 | 56,4800 |
| 23/10/2018 | 55,9200 |
| 22/10/2018 | 56,8100 |
| 19/10/2018 | 56,9800 |
| 18/10/2018 | 57,5700 |
| 17/10/2018 | 57,2600 |
| 16/10/2018 | 55,6600 |
| 12/10/2018 | 59,6600 |
| 11/10/2018 | 53,2000 |
| 10/10/2018 | 49,3800 |
| 09/10/2018 | 56,1200 |
| 08/10/2018 | 55,5600 |
| 05/10/2018 | 52,6400 |
| 04/10/2018 | 55,2900 |
| 03/10/2018 | 52,7100 |
| 02/10/2018 | 52,1300 |
| 01/10/2018 | 46,0500 |
| 28/09/2018 | 42,9800 |
| 27/09/2018 | 43,3600 |
| 26/09/2018 | 42,7000 |
| 25/09/2018 | 46,9300 |
| 24/09/2018 | 43,7500 |
| 21/09/2018 | 43,4000 |
| 20/09/2018 | 46,0200 |
| 19/09/2018 | 46,3200 |
| 18/09/2018 | 46,1500 |
| 17/09/2018 | 46,1200 |
| 14/09/2018 | 42,4300 |
| 13/09/2018 | 42,1700 |
| 12/09/2018 | 43,5300 |
| 11/09/2018 | 44,4200 |
| 10/09/2018 | 38,7800 |
| 07/09/2018 | 44,2400 |
| 06/09/2018 | 42,4000 |
| 05/09/2018 | 39,0600 |
| 04/09/2018 | 42,8600 |
| 03/09/2018 | 39,4300 |
| 31/08/2018 | 40,8900 |
| 30/08/2018 | 37,8000 |
| 29/08/2018 | 35,8800 |
| 28/08/2018 | 36,5900 |
| 27/08/2018 | 33,7200 |
| 24/08/2018 | 34,4500 |
| 23/08/2018 | 36,6900 |
| 22/08/2018 | 36,6500 |
| 21/08/2018 | 37,7600 |
| 17/08/2018 | 36,7100 |
| 16/08/2018 | 35,0100 |
| 15/08/2018 | 37,0500 |
| 14/08/2018 | 38,6700 |
| 13/08/2018 | 35,6400 |
| 10/08/2018 | 32,9600 |
| 09/08/2018 | 35,5500 |
| 08/08/2018 | 38,7300 |
| 07/08/2018 | 37,9200 |
| 06/08/2018 | 36,1700 |
| 03/08/2018 | 35,8500 |
| 02/08/2018 | 37,2800 |
| 01/08/2018 | 37,9000 |
| 31/07/2018 | 37,8600 |
| 30/07/2018 | 36,1700 |
| 27/07/2018 | 33,1500 |
| 26/07/2018 | 39,4900 |
| 25/07/2018 | 37,2900 |
| 24/07/2018 | 39,5200 |
| 23/07/2018 | 38,4600 |
| 20/07/2018 | 35,5700 |
| 19/07/2018 | 39,7700 |
| 18/07/2018 | 38,5400 |
| 17/07/2018 | 41,0900 |
| 16/07/2018 | 38,8900 |
| 13/07/2018 | 37,1500 |
| 12/07/2018 | 39,8000 |
| 11/07/2018 | 35,3100 |
| 10/07/2018 | 36,3000 |
| 06/07/2018 | 37,6400 |
| 05/07/2018 | 38,7000 |
| 04/07/2018 | 33,6900 |
| 03/07/2018 | 36,3000 |
| 02/07/2018 | 32,1600 |
| 29/06/2018 | 33,7400 |
| 28/06/2018 | 33,2900 |
| 27/06/2018 | 30,8400 |
| 26/06/2018 | 34,6800 |
| 25/06/2018 | 33,9000 |
| 22/06/2018 | 34,6500 |
| 21/06/2018 | 34,8800 |
| 19/06/2018 | 33,6000 |
| 18/06/2018 | 32,4300 |
| 15/06/2018 | 32,7100 |
| 14/06/2018 | 32,1700 |
| 13/06/2018 | 31,2300 |
| 12/06/2018 | 32,8900 |
| 11/06/2018 | 30,4500 |
| 08/06/2018 | 31,1300 |
| 07/06/2018 | 31,4300 |
| 06/06/2018 | 29,2800 |
| 05/06/2018 | 32,2000 |
| 04/06/2018 | 30,4700 |
| 01/06/2018 | 30,8900 |
| 31/05/2018 | 30,4900 |
| 30/05/2018 | 29,3700 |
| 29/05/2018 | 30,0900 |
| 28/05/2018 | 29,3000 |
| 24/05/2018 | 30,1100 |
| 23/05/2018 | 31,9100 |
| 22/05/2018 | 32,5400 |
| 21/05/2018 | 31,9700 |
| 18/05/2018 | 31,8500 |
| 17/05/2018 | 32,3400 |
| 16/05/2018 | 33,0500 |
| 15/05/2018 | 33,6700 |
| 14/05/2018 | 31,0300 |
| 11/05/2018 | 29,9500 |
| 10/05/2018 | 33,2900 |
| 09/05/2018 | 33,4200 |
| 08/05/2018 | 31,3700 |
| 07/05/2018 | 29,3200 |
| 04/05/2018 | 27,3700 |
| 03/05/2018 | 25,8900 |
| 02/05/2018 | 24,9800 |
| 27/04/2018 | 23,1600 |
| 26/04/2018 | 23,6800 |
| 25/04/2018 | 24,3600 |
| 24/04/2018 | 25,1800 |
| 23/04/2018 | 25,2000 |
| 20/04/2018 | 22,6000 |
| 19/04/2018 | 24,8500 |
| 18/04/2018 | 23,7800 |
| 17/04/2018 | 24,7600 |
| 16/04/2018 | 25,0600 |
| 13/04/2018 | 23,4800 |
| 12/04/2018 | 24,3700 |
| 11/04/2018 | 22,5800 |
| 10/04/2018 | 24,9000 |
| 09/04/2018 | 24,2200 |
| 06/04/2018 | 23,7400 |
| 05/04/2018 | 25,0700 |
| 04/04/2018 | 24,0100 |
| 03/04/2018 | 24,6100 |
| 28/03/2018 | 23,0200 |
| 27/03/2018 | 24,5700 |
| 26/03/2018 | 24,8300 |
| 23/03/2018 | 24,4400 |
| 22/03/2018 | 25,4000 |
| 21/03/2018 | 24,4400 |
| 20/03/2018 | 25,3700 |
| 19/03/2018 | 24,1500 |
| 16/03/2018 | 24,5500 |
| 15/03/2018 | 22,9100 |
| 14/03/2018 | 24,1900 |
| 13/03/2018 | 24,8300 |
| 12/03/2018 | 23,5700 |
| 09/03/2018 | 24,7200 |
| 08/03/2018 | 25,1100 |
| 07/03/2018 | 24,9900 |
| 06/03/2018 | 24,7500 |
| 05/03/2018 | 23,7600 |
| 02/03/2018 | 24,5900 |
| 01/03/2018 | 25,5700 |
| 28/02/2018 | 23,3500 |
| 27/02/2018 | 24,8800 |
| 26/02/2018 | 23,0400 |
| 23/02/2018 | 21,5700 |
| 22/02/2018 | 24,8500 |
| 21/02/2018 | 24,6900 |
| 20/02/2018 | 23,0400 |
| 19/02/2018 | 24,2900 |
| 16/02/2018 | 22,7400 |
| 15/02/2018 | 23,6700 |
| 14/02/2018 | 24,3400 |
| 09/02/2018 | 23,6700 |
| 08/02/2018 | 24,2600 |
| 07/02/2018 | 24,1900 |
| 06/02/2018 | 24,9900 |
| 05/02/2018 | 24,3700 |
| 02/02/2018 | 18,1500 |
| 01/02/2018 | 23,7400 |
| 31/01/2018 | 26,1000 |
| 30/01/2018 | 25,3100 |
| 29/01/2018 | 24,7200 |
| 26/01/2018 | 25,0300 |
| 25/01/2018 | 24,1800 |
| 24/01/2018 | 25,4100 |
| 23/01/2018 | 25,5300 |
| 22/01/2018 | 24,2000 |
| 19/01/2018 | 23,9600 |
| 18/01/2018 | 25,4900 |
| 17/01/2018 | 25,6500 |
| 16/01/2018 | 25,5700 |
| 15/01/2018 | 26,1000 |
| 12/01/2018 | 25,7100 |
| 11/01/2018 | 25,7000 |
| 10/01/2018 | 23,7500 |
| 09/01/2018 | 25,5400 |
| 08/01/2018 | 24,8600 |
| 05/01/2018 | 24,4800 |
| 04/01/2018 | 25,8200 |
| 03/01/2018 | 24,4900 |
| 02/01/2018 | 24,2100 |
| 29/12/2017 | 22,4800 |
| 28/12/2017 | 27,7400 |
| 27/12/2017 | 25,6100 |
| 26/12/2017 | 24,7300 |
| 22/12/2017 | 27,4300 |
| 21/12/2017 | 27,3500 |
| 20/12/2017 | 24,4600 |
| 19/12/2017 | 26,4900 |
| 18/12/2017 | 23,6300 |
| 15/12/2017 | 25,1300 |
| 14/12/2017 | 23,5200 |
| 13/12/2017 | 25,2900 |
| 12/12/2017 | 24,5000 |
| 11/12/2017 | 23,8300 |
| 07/12/2017 | 25,6700 |
| 06/12/2017 | 24,5000 |
| 05/12/2017 | 25,9400 |
| 04/12/2017 | 24,8900 |
| 01/12/2017 | 24,1000 |
| 30/11/2017 | 23,2400 |
| 29/11/2017 | 24,3700 |
| 28/11/2017 | 26,7300 |
| 27/11/2017 | 25,0900 |
| 24/11/2017 | 25,7300 |
| 23/11/2017 | 24,7500 |
| 22/11/2017 | 25,6600 |
| 21/11/2017 | 24,9400 |
| 17/11/2017 | 22,1400 |
| 16/11/2017 | 25,5400 |
| 15/11/2017 | 23,6200 |
| 14/11/2017 | 23,6500 |
| 13/11/2017 | 23,0900 |
| 10/11/2017 | 22,8600 |
| 09/11/2017 | 24,3800 |
| 08/11/2017 | 22,3500 |
| 07/11/2017 | 22,3500 |
| 03/11/2017 | 22,7100 |
| 02/11/2017 | 23,7800 |
| 01/11/2017 | 21,8400 |
| 31/10/2017 | 22,5000 |
| 30/10/2017 | 23,1300 |
| 27/10/2017 | 21,9900 |
| 26/10/2017 | 20,7100 |
| 25/10/2017 | 21,8400 |
| 24/10/2017 | 23,1700 |
| 23/10/2017 | 21,9500 |
| 20/10/2017 | 19,1700 |
| 19/10/2017 | 23,5800 |
| 18/10/2017 | 21,5400 |
| 17/10/2017 | 22,7900 |
| 13/10/2017 | 23,5300 |
| 12/10/2017 | 22,9800 |
| 11/10/2017 | 22,0800 |
| 10/10/2017 | 23,2500 |
| 09/10/2017 | 20,7500 |
| 06/10/2017 | 21,2800 |
| 05/10/2017 | 21,9400 |
| 04/10/2017 | 23,0800 |
| 03/10/2017 | 20,4200 |
| 02/10/2017 | 22,1200 |
| 29/09/2017 | 19,3700 |
| 28/09/2017 | 23,0900 |
| 27/09/2017 | 23,0900 |
| 26/09/2017 | 23,0000 |
| 25/09/2017 | 21,8800 |
| 22/09/2017 | 22,2200 |
| 21/09/2017 | 23,3200 |
| 20/09/2017 | 23,5000 |
| 19/09/2017 | 23,1900 |
| 18/09/2017 | 21,7500 |
| 15/09/2017 | 22,9000 |
| 14/09/2017 | 22,7300 |
| 13/09/2017 | 19,6500 |
| 12/09/2017 | 23,0000 |
| 11/09/2017 | 22,3000 |
| 08/09/2017 | 23,5200 |
| 07/09/2017 | 21,1500 |
| 06/09/2017 | 22,6900 |
| 05/09/2017 | 23,2500 |
| 04/09/2017 | 21,0600 |
| 01/09/2017 | 21,0900 |
| 31/08/2017 | 22,8400 |
| 30/08/2017 | 21,4100 |
| 29/08/2017 | 23,2000 |
| 28/08/2017 | 22,2800 |
| 25/08/2017 | 21,7400 |
| 24/08/2017 | 22,7700 |
| 23/08/2017 | 21,3700 |
| 22/08/2017 | 22,0400 |
| 18/08/2017 | 19,4400 |
| 17/08/2017 | 22,5300 |
| 16/08/2017 | 21,5400 |
| 15/08/2017 | 22,0800 |
| 14/08/2017 | 22,2800 |
| 11/08/2017 | 20,3100 |
| 10/08/2017 | 22,3500 |
| 09/08/2017 | 22,2700 |
| 08/08/2017 | 21,8900 |
| 07/08/2017 | 21,4700 |
| 04/08/2017 | 21,7800 |
| 03/08/2017 | 21,9000 |
| 02/08/2017 | 21,1200 |
| 01/08/2017 | 21,8700 |
| 31/07/2017 | 21,4500 |
| 28/07/2017 | 21,0700 |
| 27/07/2017 | 22,4300 |
| 26/07/2017 | 20,9600 |
| 25/07/2017 | 22,3500 |
| 24/07/2017 | 21,2600 |
| 21/07/2017 | 21,2400 |
| 20/07/2017 | 20,5700 |
| 19/07/2017 | 21,1900 |
| 18/07/2017 | 22,4600 |
| 17/07/2017 | 21,5000 |
| 14/07/2017 | 21,5900 |
| 13/07/2017 | 21,5300 |
| 12/07/2017 | 20,8600 |
| 11/07/2017 | 21,1100 |
| 10/07/2017 | 20,8700 |
| 07/07/2017 | 20,8200 |
| 06/07/2017 | 21,0000 |
| 05/07/2017 | 21,1700 |
| 04/07/2017 | 20,4400 |
| 03/07/2017 | 20,0500 |
| 30/06/2017 | 19,6400 |
| 29/06/2017 | 21,0800 |
| 28/06/2017 | 21,2000 |
| 27/06/2017 | 20,9000 |
| 26/06/2017 | 21,1700 |
| 23/06/2017 | 21,1400 |
| 22/06/2017 | 20,6100 |
| 21/06/2017 | 21,3100 |
| 19/06/2017 | 21,8000 |
| 16/06/2017 | 21,4000 |
| 15/06/2017 | 21,1300 |
| 14/06/2017 | 21,1600 |
| 13/06/2017 | 21,9600 |
| 12/06/2017 | 20,9700 |
| 09/06/2017 | 21,2300 |
| 08/06/2017 | 20,8500 |
| 07/06/2017 | 21,3600 |
| 06/06/2017 | 21,5400 |
| 05/06/2017 | 21,3800 |
| 02/06/2017 | 21,1700 |
| 01/06/2017 | 20,5300 |
| 31/05/2017 | 21,1300 |
| 30/05/2017 | 20,9300 |
| 29/05/2017 | 21,4700 |
| 26/05/2017 | 20,2500 |
| 24/05/2017 | 21,4300 |
| 23/05/2017 | 19,4000 |
| 22/05/2017 | 21,0000 |
| 19/05/2017 | 25,8300 |
| 18/05/2017 | 20,7700 |
| 17/05/2017 | 23,1300 |
| 16/05/2017 | 21,1400 |
| 15/05/2017 | 20,2700 |
| 12/05/2017 | 20,8400 |
| 11/05/2017 | 22,1600 |
| 10/05/2017 | 20,9900 |
| 09/05/2017 | 23,0300 |
| 08/05/2017 | 23,2000 |
| 05/05/2017 | 23,3800 |
| 04/05/2017 | 23,6200 |
| 03/05/2017 | 22,2800 |
| 02/05/2017 | 22,2800 |
| 28/04/2017 | 21,9700 |
| 27/04/2017 | 24,9500 |
| 26/04/2017 | 21,3600 |
| 25/04/2017 | 22,6600 |
| 24/04/2017 | 20,4100 |
| 21/04/2017 | 19,8500 |
| 20/04/2017 | 23,3900 |
| 19/04/2017 | 22,1700 |
| 18/04/2017 | 21,0800 |
| 17/04/2017 | 21,9700 |
| 12/04/2017 | 23,9100 |
| 11/04/2017 | 22,1300 |
| 10/04/2017 | 25,0000 |
| 07/04/2017 | 23,1400 |
| 06/04/2017 | 21,9400 |
| 05/04/2017 | 20,7900 |
| 04/04/2017 | 23,5200 |
| 03/04/2017 | 25,5500 |
| 31/03/2017 | 19,0400 |
| 30/03/2017 | 24,7200 |
| 29/03/2017 | 23,4100 |
| 28/03/2017 | 23,3600 |
| 27/03/2017 | 26,8800 |
| 23/03/2017 | 21,2800 |
| 22/03/2017 | 20,6300 |
| 21/03/2017 | 22,6800 |
| 20/03/2017 | 20,6400 |
| 17/03/2017 | 21,7700 |
| 16/03/2017 | 22,3300 |
| 15/03/2017 | 24,9600 |
| 14/03/2017 | 22,4800 |
| 13/03/2017 | 20,8700 |
| 10/03/2017 | 25,4700 |
| 09/03/2017 | 20,6900 |
| 08/03/2017 | 23,2300 |
| 07/03/2017 | 23,6600 |
| 06/03/2017 | 21,6900 |
| 03/03/2017 | 21,5300 |
| 02/03/2017 | 25,6100 |
| 01/03/2017 | 26,4800 |
| 24/02/2017 | 22,6900 |
| 23/02/2017 | 23,4700 |
| 22/02/2017 | 25,3500 |
| 21/02/2017 | 23,5800 |
| 20/02/2017 | 21,8200 |
| 17/02/2017 | 27,1300 |
| 16/02/2017 | 27,1600 |
| 15/02/2017 | 24,6000 |
| 14/02/2017 | 23,1100 |
| 13/02/2017 | 27,1900 |
| 10/02/2017 | 25,0500 |
| 09/02/2017 | 27,1900 |
| 08/02/2017 | 25,5300 |
| 07/02/2017 | 24,4400 |
| 06/02/2017 | 24,5900 |
| 03/02/2017 | 22,9700 |
| 02/02/2017 | 22,9600 |
| 01/02/2017 | 24,2700 |
| 31/01/2017 | 22,8400 |
| 30/01/2017 | 21,0500 |
| 27/01/2017 | 22,4400 |
| 26/01/2017 | 21,8900 |
| 25/01/2017 | 22,6100 |
| 24/01/2017 | 21,9300 |
| 23/01/2017 | 21,1100 |
| 20/01/2017 | 23,8000 |
| 19/01/2017 | 21,6300 |
| 18/01/2017 | 22,6900 |
| 17/01/2017 | 23,2700 |
| 16/01/2017 | 25,4700 |
| 13/01/2017 | 27,8100 |
| 12/01/2017 | 25,7800 |
| 11/01/2017 | 23,5300 |
| 10/01/2017 | 25,6900 |
| 09/01/2017 | 24,5200 |
| 06/01/2017 | 27,7700 |
| 05/01/2017 | 25,1800 |
| 04/01/2017 | 28,0300 |
| 03/01/2017 | 28,8000 |
| 02/01/2017 | 29,3100 |
| 30/12/2016 | 25,7600 |
| 29/12/2016 | 31,8200 |
| 28/12/2016 | 36,7900 |
| 27/12/2016 | 34,2400 |
| 26/12/2016 | 28,4600 |
| 23/12/2016 | 27,5600 |
| 22/12/2016 | 24,2300 |
| 21/12/2016 | 24,4000 |
| 20/12/2016 | 20,7800 |
| 19/12/2016 | 26,2500 |
| 16/12/2016 | 32,6700 |
| 15/12/2016 | 25,0000 |
| 14/12/2016 | 28,2200 |
| 13/12/2016 | 26,3200 |
| 12/12/2016 | 24,3000 |
| 07/12/2016 | 26,2500 |
| 06/12/2016 | 25,2400 |
| 05/12/2016 | 27,7500 |
| 02/12/2016 | 26,6900 |
| 01/12/2016 | 34,0700 |
| 30/11/2016 | 32,8900 |
| 29/11/2016 | 26,0300 |
| 25/11/2016 | 30,6100 |
| 24/11/2016 | 24,3000 |
| 23/11/2016 | 28,1800 |
| 22/11/2016 | 23,9100 |
| 21/11/2016 | 23,9500 |
| 18/11/2016 | 31,1100 |
| 17/11/2016 | 23,4400 |
| 16/11/2016 | 28,1700 |
| 15/11/2016 | 23,7600 |
| 14/11/2016 | 31,6300 |
| 11/11/2016 | 31,4800 |
| 10/11/2016 | 24,9300 |
| 09/11/2016 | 33,6900 |
| 08/11/2016 | 24,0100 |
| 07/11/2016 | 29,8100 |
| 04/11/2016 | 32,8200 |
| 03/11/2016 | 30,4200 |
| 02/11/2016 | 25,6100 |
| 01/11/2016 | 23,8800 |
| 31/10/2016 | 31,6300 |
| 28/10/2016 | 29,8900 |
| 27/10/2016 | 28,8100 |
| 26/10/2016 | 28,9300 |
| 25/10/2016 | 28,1600 |
| 24/10/2016 | 32,6800 |
| 21/10/2016 | 30,4200 |
| 20/10/2016 | 32,6100 |
| 19/10/2016 | 28,0800 |
| 18/10/2016 | 28,7600 |
| 17/10/2016 | 25,7100 |
| 14/10/2016 | 37,9000 |
| 13/10/2016 | 30,1100 |
| 12/10/2016 | 32,2500 |
| 11/10/2016 | 24,0100 |
| 07/10/2016 | 35,5200 |
| 06/10/2016 | 24,3200 |
| 05/10/2016 | 26,4100 |
| 04/10/2016 | 28,7500 |
| 03/10/2016 | 27,7800 |
| 30/09/2016 | 31,9500 |
| 29/09/2016 | 34,3900 |
| 28/09/2016 | 34,4000 |
| 27/09/2016 | 29,2500 |
| 26/09/2016 | 28,5600 |
| 23/09/2016 | 29,9300 |
| 22/09/2016 | 26,1500 |
| 21/09/2016 | 23,3700 |
| 20/09/2016 | 26,3500 |
| 19/09/2016 | 33,2400 |
| 16/09/2016 | 28,7500 |
| 15/09/2016 | 25,9900 |
| 14/09/2016 | 32,4500 |
| 13/09/2016 | 28,7700 |
| 12/09/2016 | 28,0600 |
| 09/09/2016 | 29,2300 |
| 08/09/2016 | 31,4400 |
| 07/09/2016 | 35,2500 |
| 06/09/2016 | 28,0700 |
| 05/09/2016 | 28,7000 |
| 02/09/2016 | 26,1100 |
| 01/09/2016 | 27,3800 |
| 31/08/2016 | 27,5600 |
| 30/08/2016 | 29,7200 |
| 29/08/2016 | 27,1600 |
| 26/08/2016 | 28,7500 |
| 25/08/2016 | 26,5400 |
| 24/08/2016 | 26,9800 |
| 23/08/2016 | 28,9200 |
| 22/08/2016 | 25,8200 |
| 19/08/2016 | 30,0900 |
| 18/08/2016 | 30,2300 |
| 17/08/2016 | 29,2900 |
| 16/08/2016 | 28,0800 |
| 12/08/2016 | 30,0000 |
| 11/08/2016 | 28,0400 |
| 10/08/2016 | 29,8500 |
| 09/08/2016 | 28,2300 |
| 08/08/2016 | 37,4300 |
| 05/08/2016 | 31,6600 |
| 04/08/2016 | 30,0600 |
| 03/08/2016 | 26,2800 |
| 02/08/2016 | 35,3300 |
| 01/08/2016 | 29,5100 |
| 29/07/2016 | 34,8400 |
| 28/07/2016 | 29,1900 |
| 27/07/2016 | 28,9600 |
| 26/07/2016 | 28,7000 |
| 25/07/2016 | 28,6100 |
| 22/07/2016 | 31,8100 |
| 21/07/2016 | 27,2200 |
| 20/07/2016 | 33,0800 |
| 19/07/2016 | 29,7600 |
| 18/07/2016 | 27,6400 |
| 15/07/2016 | 27,2900 |
| 14/07/2016 | 30,8200 |
| 13/07/2016 | 30,8400 |
| 12/07/2016 | 27,5600 |
| 11/07/2016 | 27,2700 |
| 07/07/2016 | 29,7800 |
| 06/07/2016 | 28,2200 |
| 05/07/2016 | 29,1600 |
| 04/07/2016 | 28,2000 |
| 01/07/2016 | 41,5000 |
| 30/06/2016 | 32,2200 |
| 29/06/2016 | 33,4900 |
| 28/06/2016 | 32,0800 |
| 27/06/2016 | 32,3300 |
| 24/06/2016 | 33,7500 |
| 23/06/2016 | 32,8700 |
| 22/06/2016 | 32,2300 |
| 21/06/2016 | 30,2900 |
| 16/06/2016 | 39,3500 |
| 15/06/2016 | 36,5400 |
| 14/06/2016 | 31,3500 |
| 13/06/2016 | 31,6500 |
| 10/06/2016 | 34,5400 |
| 09/06/2016 | 32,3900 |
| 08/06/2016 | 36,8300 |
| 07/06/2016 | 31,4400 |
| 06/06/2016 | 34,4800 |
| 03/06/2016 | 31,1000 |
| 02/06/2016 | 40,3800 |
| 01/06/2016 | 30,2600 |
| 31/05/2016 | 31,9200 |
| 30/05/2016 | 37,5700 |
| 27/05/2016 | 33,6300 |
| 26/05/2016 | 38,9800 |
| 24/05/2016 | 38,4400 |
| 23/05/2016 | 33,3900 |
| 20/05/2016 | 35,5500 |
| 19/05/2016 | 38,7200 |
| 18/05/2016 | 34,8500 |
| 17/05/2016 | 32,6900 |
| 16/05/2016 | 33,0500 |
| 13/05/2016 | 34,8000 |
| 12/05/2016 | 33,4600 |
| 11/05/2016 | 32,1200 |
| 10/05/2016 | 36,2800 |
| 09/05/2016 | 36,8200 |
| 06/05/2016 | 36,6800 |
| 05/05/2016 | 39,4900 |
| 04/05/2016 | 32,7100 |
| 03/05/2016 | 37,3600 |
| 02/05/2016 | 31,2500 |
| 29/04/2016 | 34,4800 |
| 28/04/2016 | 38,5200 |
| 27/04/2016 | 34,8300 |
| 26/04/2016 | 38,9700 |
| 25/04/2016 | 39,1800 |
| 22/04/2016 | 32,0400 |
| 21/04/2016 | 33,1900 |
| 20/04/2016 | 30,2600 |
| 19/04/2016 | 35,0700 |
| 18/04/2016 | 32,8700 |
| 15/04/2016 | 35,6100 |
| 14/04/2016 | 39,7700 |
| 13/04/2016 | 33,2300 |
| 12/04/2016 | 31,2200 |
| 11/04/2016 | 32,7000 |
| 08/04/2016 | 35,6800 |
| 07/04/2016 | 32,0800 |
| 06/04/2016 | 38,8800 |
| 05/04/2016 | 34,8200 |
| 04/04/2016 | 39,2200 |
| 01/04/2016 | 35,8100 |
| 31/03/2016 | 36,4600 |
| 30/03/2016 | 32,8600 |
| 29/03/2016 | 40,0000 |
| 28/03/2016 | 37,8000 |
| 23/03/2016 | 43,4100 |
| 22/03/2016 | 37,8200 |
| 21/03/2016 | 36,7000 |
| 18/03/2016 | 37,5300 |
| 17/03/2016 | 34,8300 |
| 16/03/2016 | 32,8700 |
| 15/03/2016 | 32,7200 |
| 14/03/2016 | 30,1600 |
| 11/03/2016 | 32,5100 |
| 10/03/2016 | 33,5500 |
| 09/03/2016 | 33,2100 |
| 08/03/2016 | 34,3700 |
| 07/03/2016 | 32,6400 |
| 04/03/2016 | 31,9600 |
| 03/03/2016 | 32,5000 |
| 02/03/2016 | 38,5300 |
| 01/03/2016 | 38,1900 |
| 29/02/2016 | 29,3500 |
| 26/02/2016 | 34,6400 |
| 25/02/2016 | 33,8500 |
| 24/02/2016 | 28,8600 |
| 23/02/2016 | 29,6600 |
| 22/02/2016 | 28,7300 |
| 19/02/2016 | 32,3100 |
| 18/02/2016 | 28,8900 |
| 17/02/2016 | 31,9300 |
| 16/02/2016 | 29,8900 |
| 15/02/2016 | 26,0500 |
| 12/02/2016 | 32,9400 |
| 11/02/2016 | 31,3400 |
| 10/02/2016 | 30,3200 |
| 05/02/2016 | 30,6800 |
| 04/02/2016 | 28,7500 |
| 03/02/2016 | 30,3500 |
| 02/02/2016 | 30,3900 |
| 01/02/2016 | 34,3400 |
| 29/01/2016 | 31,2200 |
| 28/01/2016 | 29,5900 |
| 27/01/2016 | 31,5500 |
| 26/01/2016 | 35,2900 |
| 25/01/2016 | 31,5100 |
| 22/01/2016 | 33,9200 |
| 21/01/2016 | 34,1800 |
| 20/01/2016 | 30,2300 |
| 19/01/2016 | 28,7900 |
| 18/01/2016 | 31,1200 |
| 15/01/2016 | 27,9900 |
| 14/01/2016 | 28,6600 |
| 13/01/2016 | 28,1100 |
| 12/01/2016 | 28,6600 |
| 11/01/2016 | 28,4200 |
| 08/01/2016 | 18,0100 |
| 07/01/2016 | 30,8800 |
| 06/01/2016 | 33,5200 |
| 05/01/2016 | 30,7800 |
| 04/01/2016 | 32,0600 |
| 31/12/2015 | 28,0500 |
| 30/12/2015 | 33,0900 |
| 29/12/2015 | 31,8400 |
| 28/12/2015 | 32,5900 |
| 24/12/2015 | 35,2400 |
| 23/12/2015 | 34,6000 |
| 22/12/2015 | 36,2100 |
| 21/12/2015 | 34,9300 |
| 18/12/2015 | 35,2200 |
| 17/12/2015 | 34,8700 |
| 16/12/2015 | 39,6500 |
| 15/12/2015 | 29,1300 |
| 14/12/2015 | 31,7800 |
| 11/12/2015 | 30,9400 |
| 10/12/2015 | 26,5900 |
| 09/12/2015 | 20,3300 |
| 04/12/2015 | 29,9200 |
| 03/12/2015 | 26,6100 |
| 02/12/2015 | 31,2800 |
| 01/12/2015 | 29,1900 |
| 30/11/2015 | 30,2900 |
| 26/11/2015 | 29,8200 |
| 25/11/2015 | 29,0600 |
| 24/11/2015 | 28,4900 |
| 23/11/2015 | 27,4200 |
| 20/11/2015 | 27,2700 |
| 19/11/2015 | 26,2700 |
| 18/11/2015 | 28,7200 |
| 17/11/2015 | 27,5200 |
| 16/11/2015 | 27,0200 |
| 13/11/2015 | 29,9700 |
| 12/11/2015 | 26,9100 |
| 11/11/2015 | 25,6100 |
| 10/11/2015 | 26,0200 |
| 09/11/2015 | 16,8800 |
| 05/11/2015 | 28,6700 |
| 04/11/2015 | 26,5400 |
| 03/11/2015 | 25,3000 |
| 02/11/2015 | 30,3300 |
| 30/10/2015 | 29,0900 |
| 29/10/2015 | 25,9200 |
| 28/10/2015 | 30,9900 |
| 27/10/2015 | 24,9900 |
| 26/10/2015 | 25,5200 |
| 23/10/2015 | 25,8000 |
| 22/10/2015 | 25,0700 |
| 21/10/2015 | 24,5000 |
| 20/10/2015 | 28,2400 |
| 19/10/2015 | 28,7300 |
| 16/10/2015 | 26,8900 |
| 15/10/2015 | 23,6800 |
| 14/10/2015 | 22,7700 |
| 13/10/2015 | 23,5900 |
| 09/10/2015 | 17,2000 |
| 08/10/2015 | 23,3700 |
| 07/10/2015 | 23,3900 |
| 06/10/2015 | 23,6100 |
| 05/10/2015 | 23,2700 |
| 02/10/2015 | 22,8400 |
| 01/10/2015 | 23,3300 |
| 30/09/2015 | 24,5500 |
| 29/09/2015 | 23,3200 |
| 28/09/2015 | 24,2500 |
| 25/09/2015 | 23,1700 |
| 24/09/2015 | 23,9800 |
| 23/09/2015 | 26,5500 |
| 22/09/2015 | 22,7100 |
| 21/09/2015 | 25,9300 |
| 18/09/2015 | 29,8400 |
| 17/09/2015 | 27,1200 |
| 16/09/2015 | 25,3900 |
| 15/09/2015 | 22,4300 |
| 14/09/2015 | 23,6200 |
| 11/09/2015 | 28,6300 |
| 10/09/2015 | 23,8000 |
| 09/09/2015 | 16,7000 |
| 08/09/2015 | 26,1200 |
| 07/09/2015 | 24,4700 |
| 04/09/2015 | 25,9900 |
| 03/09/2015 | 26,5200 |
| 02/09/2015 | 22,5400 |
| 01/09/2015 | 23,3400 |
| 31/08/2015 | 25,6200 |
| 28/08/2015 | 25,2400 |
| 27/08/2015 | 22,7300 |
| 26/08/2015 | 22,8500 |
| 25/08/2015 | 24,6000 |
| 24/08/2015 | 23,9700 |
| 21/08/2015 | 22,5800 |
| 20/08/2015 | 23,2600 |
| 19/08/2015 | 22,0300 |
| 18/08/2015 | 23,3100 |
| 14/08/2015 | 28,3400 |
| 13/08/2015 | 24,0700 |
| 12/08/2015 | 24,0100 |
| 11/08/2015 | 22,9800 |
| 10/08/2015 | 15,8900 |
| 07/08/2015 | 24,8700 |
| 06/08/2015 | 27,7100 |
| 05/08/2015 | 25,7800 |
| 04/08/2015 | 21,7100 |
| 03/08/2015 | 26,1200 |
| 31/07/2015 | 32,1100 |
| 30/07/2015 | 25,0400 |
| 29/07/2015 | 24,1900 |
| 28/07/2015 | 25,3400 |
| 27/07/2015 | 24,5700 |
| 24/07/2015 | 25,8000 |
| 23/07/2015 | 25,5300 |
| 22/07/2015 | 24,1000 |
| 21/07/2015 | 25,4100 |
| 20/07/2015 | 25,3000 |
| 17/07/2015 | 23,7700 |
| 16/07/2015 | 22,6200 |
| 15/07/2015 | 23,5400 |
| 14/07/2015 | 23,1300 |
| 13/07/2015 | 22,3700 |
| 10/07/2015 | 15,4800 |
| 08/07/2015 | 24,9200 |
| 07/07/2015 | 23,1400 |
| 06/07/2015 | 21,7600 |
| 03/07/2015 | 27,9000 |
| 02/07/2015 | 24,6400 |
| 01/07/2015 | 22,9400 |
| 30/06/2015 | 24,9100 |
| 29/06/2015 | 27,7100 |
| 26/06/2015 | 25,7500 |
| 25/06/2015 | 23,8800 |
| 24/06/2015 | 24,1000 |
| 23/06/2015 | 23,3600 |
| 22/06/2015 | 24,4100 |
| 19/06/2015 | 27,9800 |
| 18/06/2015 | 26,2800 |
| 17/06/2015 | 25,8000 |
| 16/06/2015 | 26,1500 |
| 15/06/2015 | 23,6500 |
| 12/06/2015 | 26,0000 |
| 11/06/2015 | 24,1000 |
| 10/06/2015 | 15,8100 |
| 09/06/2015 | 23,8500 |
| 08/06/2015 | 25,1000 |
| 05/06/2015 | 25,3500 |
| 04/06/2015 | 25,6100 |
| 03/06/2015 | 23,9200 |
| 02/06/2015 | 23,8700 |
| 01/06/2015 | 23,2100 |
| 29/05/2015 | 24,4800 |
| 28/05/2015 | 24,7900 |
| 27/05/2015 | 23,0300 |
| 26/05/2015 | 23,5200 |
| 22/05/2015 | 25,1100 |
| 21/05/2015 | 23,8500 |
| 20/05/2015 | 24,8400 |
| 19/05/2015 | 26,4100 |
| 18/05/2015 | 23,5900 |
| 15/05/2015 | 21,2100 |
| 14/05/2015 | 21,6900 |
| 13/05/2015 | 23,2100 |
| 12/05/2015 | 22,3300 |
| 11/05/2015 | 14,8700 |
| 08/05/2015 | 22,8800 |
| 07/05/2015 | 20,6300 |
| 06/05/2015 | 22,3300 |
| 05/05/2015 | 23,7100 |
| 04/05/2015 | 21,1200 |
| 30/04/2015 | 23,8400 |
| 29/04/2015 | 23,3000 |
| 28/04/2015 | 27,5100 |
| 27/04/2015 | 25,8200 |
| 24/04/2015 | 22,9400 |
| 23/04/2015 | 24,0800 |
| 22/04/2015 | 22,9500 |
| 21/04/2015 | 23,9700 |
| 20/04/2015 | 25,7800 |
| 17/04/2015 | 25,2000 |
| 16/04/2015 | 23,6100 |
| 15/04/2015 | 23,5200 |
| 14/04/2015 | 25,8000 |
| 13/04/2015 | 25,9000 |
| 10/04/2015 | 16,5400 |
| 09/04/2015 | 22,6200 |
| 08/04/2015 | 23,0100 |
| 07/04/2015 | 23,6600 |
| 06/04/2015 | 24,5000 |
| 01/04/2015 | 21,5200 |
| 31/03/2015 | 24,1600 |
| 30/03/2015 | 23,8700 |
| 27/03/2015 | 28,6800 |
| 26/03/2015 | 26,7200 |
| 25/03/2015 | 26,9500 |
| 20/03/2015 | 26,1400 |
| 19/03/2015 | 24,9600 |
| 18/03/2015 | 23,3200 |
| 17/03/2015 | 24,7000 |
| 16/03/2015 | 25,2200 |
| 13/03/2015 | 27,2900 |
| 12/03/2015 | 29,5100 |
| 11/03/2015 | 17,1100 |
| 10/03/2015 | 23,7600 |
| 09/03/2015 | 23,6700 |
| 06/03/2015 | 23,4000 |
| 05/03/2015 | 22,6400 |
| 04/03/2015 | 23,0900 |
| 03/03/2015 | 25,3200 |
| 02/03/2015 | 22,7000 |
| 27/02/2015 | 25,2100 |
| 26/02/2015 | 22,3400 |
| 25/02/2015 | 22,9100 |
| 24/02/2015 | 24,0600 |
| 23/02/2015 | 24,0100 |
| 20/02/2015 | 23,8000 |
| 19/02/2015 | 22,4100 |
| 18/02/2015 | 24,6800 |
| 13/02/2015 | 23,0700 |
| 12/02/2015 | 22,9000 |
| 11/02/2015 | 24,3900 |
| 10/02/2015 | 22,5900 |
| 09/02/2015 | 16,7300 |
| 06/02/2015 | 24,7000 |
| 05/02/2015 | 24,5000 |
| 04/02/2015 | 22,6400 |
| 03/02/2015 | 23,3100 |
| 02/02/2015 | 24,7000 |
| 30/01/2015 | 22,6600 |
| 29/01/2015 | 22,2300 |
| 28/01/2015 | 22,9300 |
| 27/01/2015 | 24,2400 |
| 26/01/2015 | 24,4700 |
| 23/01/2015 | 24,9700 |
| 22/01/2015 | 22,6300 |
| 21/01/2015 | 21,7000 |
| 20/01/2015 | 24,6600 |
| 19/01/2015 | 25,0700 |
| 16/01/2015 | 23,0300 |
| 15/01/2015 | 21,7400 |
| 14/01/2015 | 22,4300 |
| 13/01/2015 | 22,2900 |
| 12/01/2015 | 26,1500 |
| 09/01/2015 | 16,7200 |
| 08/01/2015 | 23,4700 |
| 07/01/2015 | 22,9300 |
| 06/01/2015 | 23,7300 |
| 05/01/2015 | 22,5600 |
| 02/01/2015 | 25,3100 |
| 30/12/2014 | 22,2200 |
| 29/12/2014 | 21,5700 |
| 24/12/2014 | 33,2600 |
| 23/12/2014 | 25,9800 |
| 22/12/2014 | 22,2500 |
| 19/12/2014 | 16,0600 |
| 18/12/2014 | 24,4400 |
| 17/12/2014 | 21,6100 |
| 16/12/2014 | 21,4600 |
| 15/12/2014 | 21,8100 |
| 12/12/2014 | 23,9300 |
| 11/12/2014 | 22,3700 |
| 10/12/2014 | 16,0100 |
| 09/12/2014 | 23,4400 |
| 05/12/2014 | 23,7000 |
| 04/12/2014 | 23,7100 |
| 03/12/2014 | 21,5700 |
| 02/12/2014 | 23,2000 |
| 01/12/2014 | 24,8200 |
| 28/11/2014 | 23,5300 |
| 27/11/2014 | 23,8300 |
| 26/11/2014 | 22,3100 |
| 25/11/2014 | 24,8100 |
| 21/11/2014 | 23,1100 |
| 20/11/2014 | 23,2200 |
| 19/11/2014 | 21,5900 |
| 18/11/2014 | 21,3100 |
| 17/11/2014 | 22,3500 |
| 14/11/2014 | 21,7900 |
| 13/11/2014 | 20,9100 |
| 12/11/2014 | 22,1700 |
| 11/11/2014 | 21,9600 |
| 10/11/2014 | 17,2100 |
| 07/11/2014 | 22,6300 |
| 05/11/2014 | 20,9700 |
| 04/11/2014 | 23,0200 |
| 03/11/2014 | 21,1200 |
| 31/10/2014 | 21,8200 |
| 30/10/2014 | 21,8200 |
| 29/10/2014 | 20,8500 |
| 28/10/2014 | 22,3000 |
| 27/10/2014 | 25,1800 |
| 24/10/2014 | 21,9800 |
| 23/10/2014 | 22,1300 |
| 22/10/2014 | 23,1100 |
| 21/10/2014 | 22,9800 |
| 20/10/2014 | 22,0300 |
| 17/10/2014 | 21,4000 |
| 16/10/2014 | 21,4300 |
| 15/10/2014 | 20,4200 |
| 14/10/2014 | 23,5400 |
| 10/10/2014 | 16,3400 |
| 09/10/2014 | 22,0700 |
| 08/10/2014 | 22,7700 |
| 07/10/2014 | 23,8100 |
| 06/10/2014 | 23,8100 |
| 03/10/2014 | 21,6200 |
| 02/10/2014 | 21,2900 |
| 01/10/2014 | 21,1200 |
| 30/09/2014 | 20,8600 |
| 29/09/2014 | 21,8000 |
| 26/09/2014 | 23,1900 |
| 25/09/2014 | 20,5800 |
| 24/09/2014 | 20,8700 |
| 23/09/2014 | 21,2900 |
| 22/09/2014 | 24,1400 |
| 19/09/2014 | 23,3600 |
| 18/09/2014 | 21,9200 |
| 17/09/2014 | 20,8700 |
| 16/09/2014 | 21,4900 |
| 15/09/2014 | 23,0600 |
| 12/09/2014 | 22,6200 |
| 11/09/2014 | 13,4200 |
| 10/09/2014 | 21,9000 |
| 09/09/2014 | 21,8700 |
| 08/09/2014 | 22,6000 |
| 05/09/2014 | 24,4000 |
| 04/09/2014 | 24,5000 |
| 03/09/2014 | 24,6900 |
| 02/09/2014 | 23,8400 |
| 01/09/2014 | 22,1400 |
| 29/08/2014 | 23,7700 |
| 28/08/2014 | 21,9100 |
| 27/08/2014 | 21,8700 |
| 26/08/2014 | 25,4100 |
| 25/08/2014 | 27,0300 |
| 22/08/2014 | 25,6500 |
| 21/08/2014 | 23,0400 |
| 20/08/2014 | 23,4500 |
| 19/08/2014 | 26,5800 |
| 15/08/2014 | 22,1100 |
| 14/08/2014 | 23,1900 |
| 13/08/2014 | 23,5600 |
| 12/08/2014 | 11,2600 |
| 11/08/2014 | 22,4700 |
| 08/08/2014 | 25,4700 |
| 07/08/2014 | 23,9800 |
| 06/08/2014 | 23,4400 |
| 05/08/2014 | 23,6900 |
| 04/08/2014 | 23,2800 |
| 01/08/2014 | 29,8100 |
| 31/07/2014 | 22,6800 |
| 30/07/2014 | 25,2000 |
| 29/07/2014 | 24,4100 |
| 28/07/2014 | 26,1300 |
| 25/07/2014 | 24,6500 |
| 24/07/2014 | 23,7200 |
| 23/07/2014 | 23,2100 |
| 22/07/2014 | 27,4400 |
| 21/07/2014 | 25,3100 |
| 18/07/2014 | 26,0200 |
| 17/07/2014 | 24,2800 |
| 16/07/2014 | 24,2000 |
| 15/07/2014 | 24,8800 |
| 14/07/2014 | 24,9100 |
| 11/07/2014 | 23,4200 |
| 10/07/2014 | 12,6400 |
| 08/07/2014 | 26,6900 |
| 07/07/2014 | 26,8000 |
| 04/07/2014 | 25,5300 |
| 03/07/2014 | 24,9900 |
| 02/07/2014 | 26,0400 |
| 01/07/2014 | 28,0300 |
| 30/06/2014 | 23,9000 |
| 27/06/2014 | 24,0600 |
| 26/06/2014 | 25,9200 |
| 25/06/2014 | 24,3300 |
| 24/06/2014 | 25,7000 |
| 23/06/2014 | 26,1900 |
| 19/06/2014 | 25,1200 |
| 18/06/2014 | 23,8900 |
| 17/06/2014 | 26,7600 |
| 16/06/2014 | 26,6700 |
| 13/06/2014 | 24,4100 |
| 12/06/2014 | 27,5000 |
| 11/06/2014 | 29,3700 |
| 10/06/2014 | 27,3600 |
| 09/06/2014 | 15,3800 |
| 06/06/2014 | 29,3500 |
| 05/06/2014 | 27,1800 |
| 04/06/2014 | 24,9300 |
| 03/06/2014 | 26,2600 |
| 02/06/2014 | 26,1700 |
| 30/05/2014 | 26,5000 |
| 29/05/2014 | 26,2600 |
| 28/05/2014 | 26,2500 |
| 27/05/2014 | 26,3700 |
| 26/05/2014 | 27,0600 |
| 23/05/2014 | 26,5500 |
| 22/05/2014 | 25,8600 |
| 21/05/2014 | 25,9300 |
| 20/05/2014 | 27,1600 |
| 19/05/2014 | 25,8000 |
| 16/05/2014 | 25,7500 |
| 15/05/2014 | 24,9700 |
| 14/05/2014 | 25,1600 |
| 13/05/2014 | 27,4700 |
| 12/05/2014 | 27,9600 |
| 09/05/2014 | 15,6900 |
| 08/05/2014 | 27,1500 |
| 07/05/2014 | 28,6000 |
| 06/05/2014 | 27,3300 |
| 05/05/2014 | 29,3500 |
| 30/04/2014 | 27,7400 |
| 29/04/2014 | 30,5100 |
| 28/04/2014 | 30,7400 |
| 25/04/2014 | 30,4900 |
| 24/04/2014 | 28,6800 |
| 23/04/2014 | 30,0300 |
| 22/04/2014 | 28,7400 |
| 21/04/2014 | 30,9800 |
| 16/04/2014 | 30,0100 |
| 15/04/2014 | 28,6900 |
| 14/04/2014 | 29,4600 |
| 11/04/2014 | 28,6700 |
| 10/04/2014 | 28,0900 |