Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Tasa de interés promedio ponderada por montos colocados por las personas jurídicas que no son prestadoras de servicios financieros en el total de entidades informantes en SISCEN-0002. Comprende el segmento de operaciones de plazo fijo informados en las cuentas SISCEN 149 y 152 (plazos fijos transferibles e intransferibles con retribución fija). Se consideran personas jurídicas prestadoras de servicios financieros, exclusivamente, a fondos comunes de inversión, las compañías de seguros y sociedades autorizadas para actuar como fiduciario financiero.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 11/08/2026 | 22,6000 |
| 10/08/2026 | 21,9200 |
| 07/08/2026 | 21,8700 |
| 06/08/2026 | 21,7700 |
| 05/08/2026 | 21,2000 |
| 04/08/2026 | 22,1000 |
| 03/08/2026 | 21,9300 |
| 31/07/2026 | 21,9100 |
| 30/07/2026 | 22,3800 |
| 29/07/2026 | 21,7900 |
| 28/07/2026 | 21,5800 |
| 27/07/2026 | 21,2100 |
| 24/07/2026 | 21,6500 |
| 23/07/2026 | 21,9700 |
| 22/07/2026 | 22,0800 |
| 21/07/2026 | 22,1100 |
| 20/07/2026 | 21,5700 |
| 17/07/2026 | 22,0700 |
| 16/07/2026 | 21,7300 |
| 15/07/2026 | 21,7900 |
| 14/07/2026 | 21,5400 |
| 13/07/2026 | 20,7200 |
| 08/07/2026 | 21,3300 |
| 07/07/2026 | 21,2200 |
| 06/07/2026 | 20,8800 |
| 03/07/2026 | 21,3000 |
| 02/07/2026 | 21,7200 |
| 01/07/2026 | 21,5700 |
| 30/06/2026 | 21,9000 |
| 29/06/2026 | 21,8300 |
| 26/06/2026 | 20,9100 |
| 25/06/2026 | 21,5300 |
| 24/06/2026 | 21,3000 |
| 23/06/2026 | 21,7000 |
| 22/06/2026 | 21,5600 |
| 19/06/2026 | 21,1300 |
| 18/06/2026 | 21,8400 |
| 17/06/2026 | 21,4100 |
| 16/06/2026 | 21,2100 |
| 12/06/2026 | 20,7300 |
| 11/06/2026 | 21,5600 |
| 10/06/2026 | 20,6600 |
| 09/06/2026 | 21,2400 |
| 08/06/2026 | 20,9600 |
| 05/06/2026 | 20,7200 |
| 04/06/2026 | 21,8700 |
| 03/06/2026 | 21,4900 |
| 02/06/2026 | 22,0900 |
| 01/06/2026 | 22,1700 |
| 29/05/2026 | 21,5700 |
| 28/05/2026 | 22,3900 |
| 27/05/2026 | 20,9700 |
| 26/05/2026 | 21,8600 |
| 22/05/2026 | 21,7400 |
| 21/05/2026 | 22,1000 |
| 20/05/2026 | 21,9300 |
| 19/05/2026 | 22,2600 |
| 18/05/2026 | 21,9000 |
| 15/05/2026 | 21,7500 |
| 14/05/2026 | 21,6600 |
| 13/05/2026 | 21,1600 |
| 12/05/2026 | 22,2300 |
| 11/05/2026 | 21,4700 |
| 08/05/2026 | 21,7200 |
| 07/05/2026 | 21,9200 |
| 06/05/2026 | 21,5900 |
| 05/05/2026 | 22,6800 |
| 04/05/2026 | 22,2700 |
| 30/04/2026 | 21,7900 |
| 29/04/2026 | 21,9900 |
| 28/04/2026 | 22,1000 |
| 27/04/2026 | 21,2800 |
| 24/04/2026 | 21,8900 |
| 23/04/2026 | 21,9200 |
| 22/04/2026 | 22,0400 |
| 21/04/2026 | 22,1700 |
| 20/04/2026 | 21,9300 |
| 17/04/2026 | 22,4400 |
| 16/04/2026 | 22,8300 |
| 15/04/2026 | 22,6900 |
| 14/04/2026 | 22,9800 |
| 13/04/2026 | 22,5100 |
| 10/04/2026 | 23,1700 |
| 09/04/2026 | 24,2900 |
| 08/04/2026 | 25,3800 |
| 07/04/2026 | 25,7700 |
| 06/04/2026 | 24,9700 |
| 01/04/2026 | 25,6400 |
| 31/03/2026 | 26,0000 |
| 30/03/2026 | 26,0100 |
| 27/03/2026 | 25,0400 |
| 26/03/2026 | 26,0200 |
| 25/03/2026 | 26,1200 |
| 20/03/2026 | 26,2500 |
| 19/03/2026 | 27,1000 |
| 18/03/2026 | 27,9300 |
| 17/03/2026 | 29,2200 |
| 16/03/2026 | 29,9700 |
| 13/03/2026 | 29,2100 |
| 12/03/2026 | 30,0800 |
| 11/03/2026 | 29,6300 |
| 10/03/2026 | 30,1700 |
| 09/03/2026 | 29,2700 |
| 06/03/2026 | 29,5600 |
| 05/03/2026 | 29,8600 |
| 04/03/2026 | 29,2800 |
| 03/03/2026 | 30,0000 |
| 02/03/2026 | 29,6500 |
| 27/02/2026 | 30,3900 |
| 26/02/2026 | 30,7600 |
| 25/02/2026 | 31,2200 |
| 24/02/2026 | 34,9000 |
| 23/02/2026 | 33,6900 |
| 20/02/2026 | 33,3600 |
| 19/02/2026 | 33,2500 |
| 18/02/2026 | 31,4700 |
| 13/02/2026 | 31,3200 |
| 12/02/2026 | 30,9300 |
| 11/02/2026 | 29,2400 |
| 10/02/2026 | 30,3200 |
| 09/02/2026 | 29,9400 |
| 06/02/2026 | 31,2500 |
| 05/02/2026 | 31,5300 |
| 04/02/2026 | 31,0200 |
| 03/02/2026 | 31,8600 |
| 02/02/2026 | 30,3000 |
| 30/01/2026 | 31,4300 |
| 29/01/2026 | 31,1300 |
| 28/01/2026 | 31,9900 |
| 27/01/2026 | 34,5600 |
| 26/01/2026 | 33,4800 |
| 23/01/2026 | 35,9900 |
| 22/01/2026 | 35,8800 |
| 21/01/2026 | 35,2300 |
| 20/01/2026 | 35,0400 |
| 19/01/2026 | 34,3500 |
| 16/01/2026 | 33,7300 |
| 15/01/2026 | 32,4600 |
| 14/01/2026 | 33,1100 |
| 13/01/2026 | 31,3400 |
| 12/01/2026 | 29,8700 |
| 09/01/2026 | 30,3200 |
| 08/01/2026 | 31,0000 |
| 07/01/2026 | 29,6500 |
| 06/01/2026 | 27,7000 |
| 05/01/2026 | 27,5400 |
| 02/01/2026 | 27,2000 |
| 30/12/2025 | 27,3100 |
| 29/12/2025 | 26,7900 |
| 26/12/2025 | 26,7500 |
| 23/12/2025 | 27,1700 |
| 22/12/2025 | 26,3100 |
| 19/12/2025 | 27,0000 |
| 18/12/2025 | 26,3400 |
| 17/12/2025 | 26,4800 |
| 16/12/2025 | 26,1800 |
| 15/12/2025 | 26,1600 |
| 12/12/2025 | 25,6700 |
| 11/12/2025 | 26,2600 |
| 10/12/2025 | 26,1600 |
| 09/12/2025 | 26,3300 |
| 05/12/2025 | 27,1900 |
| 04/12/2025 | 28,1000 |
| 03/12/2025 | 28,1500 |
| 02/12/2025 | 29,7100 |
| 01/12/2025 | 30,6200 |
| 28/11/2025 | 30,6800 |
| 27/11/2025 | 30,9900 |
| 26/11/2025 | 30,8900 |
| 25/11/2025 | 29,9600 |
| 20/11/2025 | 30,6300 |
| 19/11/2025 | 32,6300 |
| 18/11/2025 | 32,8000 |
| 17/11/2025 | 31,9600 |
| 14/11/2025 | 32,8700 |
| 13/11/2025 | 32,8600 |
| 12/11/2025 | 32,9300 |
| 11/11/2025 | 33,5300 |
| 10/11/2025 | 33,1100 |
| 07/11/2025 | 34,5500 |
| 05/11/2025 | 35,5700 |
| 04/11/2025 | 37,1900 |
| 03/11/2025 | 36,5100 |
| 31/10/2025 | 39,0100 |
| 30/10/2025 | 41,9600 |
| 29/10/2025 | 43,7900 |
| 28/10/2025 | 47,8100 |
| 27/10/2025 | 46,1300 |
| 24/10/2025 | 52,1900 |
| 23/10/2025 | 50,8200 |
| 22/10/2025 | 49,3500 |
| 21/10/2025 | 49,9900 |
| 20/10/2025 | 51,6200 |
| 17/10/2025 | 56,0200 |
| 16/10/2025 | 62,6300 |
| 15/10/2025 | 59,9700 |
| 14/10/2025 | 54,3600 |
| 13/10/2025 | 50,0600 |
| 09/10/2025 | 49,4100 |
| 08/10/2025 | 46,0700 |
| 07/10/2025 | 43,7000 |
| 06/10/2025 | 42,3600 |
| 03/10/2025 | 41,4800 |
| 02/10/2025 | 40,7600 |
| 01/10/2025 | 41,5300 |
| 30/09/2025 | 39,2000 |
| 29/09/2025 | 40,0400 |
| 26/09/2025 | 39,8000 |
| 25/09/2025 | 41,1300 |
| 24/09/2025 | 44,2500 |
| 23/09/2025 | 47,9100 |
| 22/09/2025 | 45,9500 |
| 19/09/2025 | 45,3700 |
| 18/09/2025 | 44,6600 |
| 17/09/2025 | 44,4300 |
| 16/09/2025 | 45,8400 |
| 15/09/2025 | 46,6700 |
| 12/09/2025 | 47,4400 |
| 11/09/2025 | 52,3900 |
| 10/09/2025 | 56,1000 |
| 09/09/2025 | 59,6000 |
| 08/09/2025 | 58,9100 |
| 05/09/2025 | 59,5400 |
| 04/09/2025 | 60,8700 |
| 03/09/2025 | 58,9600 |
| 02/09/2025 | 60,2000 |
| 01/09/2025 | 60,9700 |
| 29/08/2025 | 59,0700 |
| 28/08/2025 | 59,4900 |
| 27/08/2025 | 56,3200 |
| 26/08/2025 | 57,9000 |
| 25/08/2025 | 53,1800 |
| 22/08/2025 | 53,6700 |
| 21/08/2025 | 55,5100 |
| 20/08/2025 | 55,7600 |
| 19/08/2025 | 55,6800 |
| 18/08/2025 | 50,8800 |
| 14/08/2025 | 48,6200 |
| 13/08/2025 | 46,9300 |
| 12/08/2025 | 46,9600 |
| 11/08/2025 | 42,1300 |
| 08/08/2025 | 40,9800 |
| 07/08/2025 | 39,7500 |
| 06/08/2025 | 39,8700 |
| 05/08/2025 | 39,0500 |
| 04/08/2025 | 38,4300 |
| 01/08/2025 | 37,5000 |
| 31/07/2025 | 35,7500 |
| 30/07/2025 | 34,6400 |
| 29/07/2025 | 34,9000 |
| 28/07/2025 | 33,4300 |
| 25/07/2025 | 33,3400 |
| 24/07/2025 | 34,3700 |
| 23/07/2025 | 33,4000 |
| 22/07/2025 | 35,2200 |
| 21/07/2025 | 32,8100 |
| 18/07/2025 | 32,0100 |
| 17/07/2025 | 31,0400 |
| 16/07/2025 | 30,5600 |
| 15/07/2025 | 29,5900 |
| 14/07/2025 | 29,3800 |
| 11/07/2025 | 31,1900 |
| 10/07/2025 | 31,9900 |
| 08/07/2025 | 32,5500 |
| 07/07/2025 | 32,6600 |
| 04/07/2025 | 32,3600 |
| 03/07/2025 | 32,8800 |
| 02/07/2025 | 33,0100 |
| 01/07/2025 | 32,9300 |
| 30/06/2025 | 32,2500 |
| 27/06/2025 | 32,3500 |
| 26/06/2025 | 32,5100 |
| 25/06/2025 | 32,4100 |
| 24/06/2025 | 33,0900 |
| 23/06/2025 | 32,0500 |
| 19/06/2025 | 33,1100 |
| 18/06/2025 | 32,7800 |
| 17/06/2025 | 32,7500 |
| 13/06/2025 | 32,8100 |
| 12/06/2025 | 32,6200 |
| 11/06/2025 | 33,2300 |
| 10/06/2025 | 33,1700 |
| 09/06/2025 | 32,2200 |
| 06/06/2025 | 33,0900 |
| 05/06/2025 | 32,7200 |
| 04/06/2025 | 32,3800 |
| 03/06/2025 | 33,5400 |
| 02/06/2025 | 33,5400 |
| 30/05/2025 | 32,5600 |
| 29/05/2025 | 33,1100 |
| 28/05/2025 | 32,5300 |
| 27/05/2025 | 33,3900 |
| 26/05/2025 | 32,4200 |
| 23/05/2025 | 32,8000 |
| 22/05/2025 | 32,7000 |
| 21/05/2025 | 31,9000 |
| 20/05/2025 | 33,2800 |
| 19/05/2025 | 33,6400 |
| 16/05/2025 | 33,2500 |
| 15/05/2025 | 33,5100 |
| 14/05/2025 | 33,6800 |
| 13/05/2025 | 33,8100 |
| 12/05/2025 | 32,8200 |
| 09/05/2025 | 33,1400 |
| 08/05/2025 | 33,8500 |
| 07/05/2025 | 34,0700 |
| 06/05/2025 | 33,8800 |
| 05/05/2025 | 32,9500 |
| 30/04/2025 | 33,5900 |
| 29/04/2025 | 34,9800 |
| 28/04/2025 | 33,7600 |
| 25/04/2025 | 33,9000 |
| 24/04/2025 | 33,9400 |
| 23/04/2025 | 34,6000 |
| 22/04/2025 | 34,3200 |
| 21/04/2025 | 34,7000 |
| 16/04/2025 | 37,6400 |
| 15/04/2025 | 37,7200 |
| 14/04/2025 | 35,6400 |
| 11/04/2025 | 32,1800 |
| 10/04/2025 | 31,9700 |
| 09/04/2025 | 31,0200 |
| 08/04/2025 | 31,7500 |
| 07/04/2025 | 31,7100 |
| 04/04/2025 | 30,7100 |
| 03/04/2025 | 31,2400 |
| 01/04/2025 | 31,0300 |
| 31/03/2025 | 30,1900 |
| 28/03/2025 | 29,9800 |
| 27/03/2025 | 31,1700 |
| 26/03/2025 | 30,0000 |
| 25/03/2025 | 29,8400 |
| 21/03/2025 | 29,5800 |
| 20/03/2025 | 30,1300 |
| 19/03/2025 | 30,0300 |
| 18/03/2025 | 29,5800 |
| 17/03/2025 | 29,5600 |
| 14/03/2025 | 29,7500 |
| 13/03/2025 | 29,6000 |
| 12/03/2025 | 29,7200 |
| 11/03/2025 | 28,4000 |
| 10/03/2025 | 28,0900 |
| 07/03/2025 | 29,0900 |
| 06/03/2025 | 29,2400 |
| 05/03/2025 | 27,8600 |
| 28/02/2025 | 28,5900 |
| 27/02/2025 | 28,3200 |
| 26/02/2025 | 28,2200 |
| 25/02/2025 | 28,7100 |
| 24/02/2025 | 28,6300 |
| 21/02/2025 | 28,6000 |
| 20/02/2025 | 29,1300 |
| 19/02/2025 | 28,4200 |
| 18/02/2025 | 28,9300 |
| 17/02/2025 | 29,3700 |
| 14/02/2025 | 29,4300 |
| 13/02/2025 | 29,1400 |
| 12/02/2025 | 29,1600 |
| 11/02/2025 | 29,3200 |
| 10/02/2025 | 29,0200 |
| 07/02/2025 | 28,9500 |
| 06/02/2025 | 29,5900 |
| 05/02/2025 | 29,9300 |
| 04/02/2025 | 29,3700 |
| 03/02/2025 | 28,4000 |
| 31/01/2025 | 29,0500 |
| 30/01/2025 | 31,7700 |
| 29/01/2025 | 31,8900 |
| 28/01/2025 | 32,0400 |
| 27/01/2025 | 31,1000 |
| 24/01/2025 | 30,9800 |
| 23/01/2025 | 31,2300 |
| 22/01/2025 | 31,5500 |
| 21/01/2025 | 31,8900 |
| 20/01/2025 | 31,0100 |
| 17/01/2025 | 32,0200 |
| 16/01/2025 | 31,8600 |
| 15/01/2025 | 32,5200 |
| 14/01/2025 | 33,2400 |
| 13/01/2025 | 32,9900 |
| 10/01/2025 | 32,6900 |
| 09/01/2025 | 33,5400 |
| 08/01/2025 | 32,1200 |
| 07/01/2025 | 32,7800 |
| 06/01/2025 | 33,2700 |
| 03/01/2025 | 33,2100 |
| 02/01/2025 | 32,1000 |
| 30/12/2024 | 32,8700 |
| 27/12/2024 | 33,0000 |
| 26/12/2024 | 32,7900 |
| 23/12/2024 | 32,4600 |
| 20/12/2024 | 32,5000 |
| 19/12/2024 | 32,3500 |
| 18/12/2024 | 33,1500 |
| 17/12/2024 | 33,6700 |
| 16/12/2024 | 33,0900 |
| 13/12/2024 | 32,5500 |
| 12/12/2024 | 33,9100 |
| 11/12/2024 | 33,5700 |
| 10/12/2024 | 33,5700 |
| 09/12/2024 | 32,8700 |
| 06/12/2024 | 33,5300 |
| 05/12/2024 | 37,8100 |
| 04/12/2024 | 37,6600 |
| 03/12/2024 | 36,8700 |
| 02/12/2024 | 35,6000 |
| 29/11/2024 | 37,6300 |
| 28/11/2024 | 37,1700 |
| 27/11/2024 | 37,8300 |
| 26/11/2024 | 37,7300 |
| 25/11/2024 | 36,6200 |
| 22/11/2024 | 36,6100 |
| 21/11/2024 | 37,4300 |
| 20/11/2024 | 36,9100 |
| 19/11/2024 | 36,6600 |
| 15/11/2024 | 36,9000 |
| 14/11/2024 | 38,3200 |
| 13/11/2024 | 37,6700 |
| 12/11/2024 | 38,4700 |
| 11/11/2024 | 37,8500 |
| 08/11/2024 | 37,3600 |
| 07/11/2024 | 37,8600 |
| 05/11/2024 | 38,1100 |
| 04/11/2024 | 37,5900 |
| 01/11/2024 | 38,4500 |
| 31/10/2024 | 44,1900 |
| 30/10/2024 | 41,5600 |
| 29/10/2024 | 42,5200 |
| 28/10/2024 | 41,4000 |
| 25/10/2024 | 41,7400 |
| 24/10/2024 | 42,5600 |
| 23/10/2024 | 41,3000 |
| 22/10/2024 | 42,2000 |
| 21/10/2024 | 42,1400 |
| 18/10/2024 | 41,1700 |
| 17/10/2024 | 41,9800 |
| 16/10/2024 | 41,6500 |
| 15/10/2024 | 42,5400 |
| 14/10/2024 | 41,5400 |
| 10/10/2024 | 41,4400 |
| 09/10/2024 | 41,3200 |
| 08/10/2024 | 41,9200 |
| 07/10/2024 | 41,8400 |
| 04/10/2024 | 41,9500 |
| 03/10/2024 | 40,9200 |
| 02/10/2024 | 40,3100 |
| 01/10/2024 | 41,5400 |
| 30/09/2024 | 43,5700 |
| 27/09/2024 | 41,3300 |
| 26/09/2024 | 40,6000 |
| 25/09/2024 | 40,2300 |
| 24/09/2024 | 41,7800 |
| 23/09/2024 | 40,4100 |
| 20/09/2024 | 41,3200 |
| 19/09/2024 | 41,0900 |
| 18/09/2024 | 40,3900 |
| 17/09/2024 | 41,7400 |
| 16/09/2024 | 40,3600 |
| 13/09/2024 | 40,6700 |
| 12/09/2024 | 41,1800 |
| 11/09/2024 | 41,0600 |
| 10/09/2024 | 39,4800 |
| 09/09/2024 | 39,5000 |
| 06/09/2024 | 39,8800 |
| 05/09/2024 | 40,5300 |
| 04/09/2024 | 39,9200 |
| 03/09/2024 | 41,0600 |
| 02/09/2024 | 39,4100 |
| 30/08/2024 | 42,5600 |
| 29/08/2024 | 39,7600 |
| 28/08/2024 | 39,7700 |
| 27/08/2024 | 40,5500 |
| 26/08/2024 | 40,0400 |
| 23/08/2024 | 39,3000 |
| 22/08/2024 | 39,5100 |
| 21/08/2024 | 39,2600 |
| 20/08/2024 | 40,6300 |
| 19/08/2024 | 39,0500 |
| 16/08/2024 | 40,1800 |
| 15/08/2024 | 38,1200 |
| 14/08/2024 | 40,1800 |
| 13/08/2024 | 39,9500 |
| 12/08/2024 | 40,0400 |
| 09/08/2024 | 38,2900 |
| 08/08/2024 | 38,8200 |
| 07/08/2024 | 39,2300 |
| 06/08/2024 | 38,6500 |
| 05/08/2024 | 36,8500 |
| 02/08/2024 | 36,8700 |
| 01/08/2024 | 39,8500 |
| 31/07/2024 | 39,7900 |
| 30/07/2024 | 40,3300 |
| 29/07/2024 | 37,3600 |
| 26/07/2024 | 36,8500 |
| 25/07/2024 | 36,5300 |
| 24/07/2024 | 36,9000 |
| 23/07/2024 | 39,9300 |
| 22/07/2024 | 36,8500 |
| 19/07/2024 | 36,7100 |
| 18/07/2024 | 35,8600 |
| 17/07/2024 | 37,9900 |
| 16/07/2024 | 36,2000 |
| 15/07/2024 | 36,0100 |
| 12/07/2024 | 37,4400 |
| 11/07/2024 | 38,0800 |
| 10/07/2024 | 34,9100 |
| 08/07/2024 | 36,1300 |
| 05/07/2024 | 34,9400 |
| 04/07/2024 | 34,7800 |
| 03/07/2024 | 34,4600 |
| 02/07/2024 | 34,5900 |
| 01/07/2024 | 33,2500 |
| 28/06/2024 | 37,0900 |
| 27/06/2024 | 33,0200 |
| 26/06/2024 | 32,4400 |
| 25/06/2024 | 32,9100 |
| 24/06/2024 | 32,5900 |
| 19/06/2024 | 33,0000 |
| 18/06/2024 | 32,0000 |
| 14/06/2024 | 32,4400 |
| 13/06/2024 | 33,1100 |
| 12/06/2024 | 32,9300 |
| 11/06/2024 | 34,4100 |
| 10/06/2024 | 30,3800 |
| 07/06/2024 | 31,0400 |
| 06/06/2024 | 31,8100 |
| 05/06/2024 | 31,8100 |
| 04/06/2024 | 31,0200 |
| 03/06/2024 | 31,0700 |
| 31/05/2024 | 30,7400 |
| 30/05/2024 | 30,8500 |
| 29/05/2024 | 32,4000 |
| 28/05/2024 | 30,2300 |
| 27/05/2024 | 29,6300 |
| 24/05/2024 | 29,9700 |
| 23/05/2024 | 29,1700 |
| 22/05/2024 | 29,6700 |
| 21/05/2024 | 29,5800 |
| 20/05/2024 | 30,4700 |
| 17/05/2024 | 30,3000 |
| 16/05/2024 | 30,4900 |
| 15/05/2024 | 30,2200 |
| 14/05/2024 | 39,4600 |
| 13/05/2024 | 39,6400 |
| 10/05/2024 | 40,9200 |
| 09/05/2024 | 39,5300 |
| 08/05/2024 | 39,1900 |
| 07/05/2024 | 39,5800 |
| 06/05/2024 | 39,7600 |
| 03/05/2024 | 39,5500 |
| 02/05/2024 | 46,7000 |
| 30/04/2024 | 49,7900 |
| 29/04/2024 | 49,8300 |
| 26/04/2024 | 50,1300 |
| 25/04/2024 | 57,6000 |
| 24/04/2024 | 61,0800 |
| 23/04/2024 | 60,2800 |
| 22/04/2024 | 59,5300 |
| 19/04/2024 | 60,1800 |
| 18/04/2024 | 58,8500 |
| 17/04/2024 | 60,2200 |
| 16/04/2024 | 60,4500 |
| 15/04/2024 | 60,1800 |
| 12/04/2024 | 61,0100 |
| 11/04/2024 | 65,8700 |
| 10/04/2024 | 68,4500 |
| 09/04/2024 | 68,9100 |
| 08/04/2024 | 70,6400 |
| 05/04/2024 | 70,5800 |
| 04/04/2024 | 70,7800 |
| 03/04/2024 | 70,0900 |
| 27/03/2024 | 70,5900 |
| 26/03/2024 | 70,6000 |
| 25/03/2024 | 70,4700 |
| 22/03/2024 | 70,2900 |
| 21/03/2024 | 71,9500 |
| 20/03/2024 | 71,2200 |
| 19/03/2024 | 69,9100 |
| 18/03/2024 | 70,3200 |
| 15/03/2024 | 70,9600 |
| 14/03/2024 | 71,8000 |
| 13/03/2024 | 73,0800 |
| 12/03/2024 | 75,7800 |
| 11/03/2024 | 107,1700 |
| 08/03/2024 | 108,9000 |
| 07/03/2024 | 107,0800 |
| 06/03/2024 | 108,6900 |
| 05/03/2024 | 108,8700 |
| 04/03/2024 | 108,2900 |
| 01/03/2024 | 108,8700 |
| 29/02/2024 | 109,2400 |
| 28/02/2024 | 109,1300 |
| 27/02/2024 | 108,3200 |
| 26/02/2024 | 108,0900 |
| 23/02/2024 | 109,3100 |
| 22/02/2024 | 108,5100 |
| 21/02/2024 | 107,7900 |
| 20/02/2024 | 109,6200 |
| 19/02/2024 | 109,6200 |
| 16/02/2024 | 109,1300 |
| 15/02/2024 | 109,6700 |
| 14/02/2024 | 108,3400 |
| 09/02/2024 | 108,6200 |
| 08/02/2024 | 108,7400 |
| 07/02/2024 | 108,8700 |
| 06/02/2024 | 108,9000 |
| 05/02/2024 | 108,1500 |
| 02/02/2024 | 109,0000 |
| 01/02/2024 | 108,0500 |
| 31/01/2024 | 108,2500 |
| 30/01/2024 | 106,8100 |
| 29/01/2024 | 108,9000 |
| 26/01/2024 | 108,3500 |
| 25/01/2024 | 108,1700 |
| 24/01/2024 | 109,0800 |
| 23/01/2024 | 108,2000 |
| 22/01/2024 | 108,7600 |
| 19/01/2024 | 106,8200 |
| 18/01/2024 | 109,2200 |
| 17/01/2024 | 109,1900 |
| 16/01/2024 | 109,6300 |
| 15/01/2024 | 109,3400 |
| 12/01/2024 | 109,4900 |
| 11/01/2024 | 109,4100 |
| 10/01/2024 | 108,7300 |
| 09/01/2024 | 108,4800 |
| 08/01/2024 | 107,3400 |
| 05/01/2024 | 108,7500 |
| 04/01/2024 | 109,3500 |
| 03/01/2024 | 109,0300 |
| 02/01/2024 | 107,1700 |
| 29/12/2023 | 109,0300 |
| 28/12/2023 | 108,7300 |
| 27/12/2023 | 107,5800 |
| 26/12/2023 | 106,9400 |
| 22/12/2023 | 108,1800 |
| 21/12/2023 | 109,4900 |
| 20/12/2023 | 109,6500 |
| 19/12/2023 | 110,1200 |
| 18/12/2023 | 125,1400 |
| 15/12/2023 | 125,1700 |
| 14/12/2023 | 125,2100 |
| 13/12/2023 | 125,5600 |
| 12/12/2023 | 124,7800 |
| 11/12/2023 | 124,4100 |
| 07/12/2023 | 125,8000 |
| 06/12/2023 | 124,7500 |
| 05/12/2023 | 125,1400 |
| 04/12/2023 | 124,1100 |
| 01/12/2023 | 124,0300 |
| 30/11/2023 | 125,3500 |
| 29/11/2023 | 125,2500 |
| 28/11/2023 | 124,9300 |
| 27/11/2023 | 124,2200 |
| 24/11/2023 | 125,4600 |
| 23/11/2023 | 123,9400 |
| 22/11/2023 | 124,7100 |
| 21/11/2023 | 123,8600 |
| 17/11/2023 | 124,8100 |
| 16/11/2023 | 124,9500 |
| 15/11/2023 | 125,2100 |
| 14/11/2023 | 125,5300 |
| 13/11/2023 | 125,1200 |
| 10/11/2023 | 124,5400 |
| 09/11/2023 | 125,2900 |
| 08/11/2023 | 124,8800 |
| 07/11/2023 | 125,5100 |
| 03/11/2023 | 125,5300 |
| 02/11/2023 | 125,3000 |
| 01/11/2023 | 124,2200 |
| 31/10/2023 | 125,3700 |
| 30/10/2023 | 123,8900 |
| 27/10/2023 | 124,6500 |
| 26/10/2023 | 123,8300 |
| 25/10/2023 | 125,2800 |
| 24/10/2023 | 125,1800 |
| 23/10/2023 | 124,2700 |
| 20/10/2023 | 125,1600 |
| 19/10/2023 | 125,0200 |
| 18/10/2023 | 124,7100 |
| 17/10/2023 | 124,5200 |
| 12/10/2023 | 110,0400 |
| 11/10/2023 | 109,6600 |
| 10/10/2023 | 110,5300 |
| 09/10/2023 | 109,7100 |
| 06/10/2023 | 110,4000 |
| 05/10/2023 | 110,0400 |
| 04/10/2023 | 110,1700 |
| 03/10/2023 | 110,4900 |
| 02/10/2023 | 109,3000 |
| 29/09/2023 | 110,1600 |
| 28/09/2023 | 110,4800 |
| 27/09/2023 | 109,9500 |
| 26/09/2023 | 109,9300 |
| 25/09/2023 | 109,2100 |
| 22/09/2023 | 109,8700 |
| 21/09/2023 | 110,1600 |
| 20/09/2023 | 110,5000 |
| 19/09/2023 | 110,4500 |
| 18/09/2023 | 109,0400 |
| 15/09/2023 | 110,4200 |
| 14/09/2023 | 110,3400 |
| 13/09/2023 | 109,2300 |
| 12/09/2023 | 109,5700 |
| 11/09/2023 | 109,6200 |
| 08/09/2023 | 110,1200 |
| 07/09/2023 | 110,0600 |
| 06/09/2023 | 110,5700 |
| 05/09/2023 | 109,2600 |
| 04/09/2023 | 110,2100 |
| 01/09/2023 | 109,9600 |
| 31/08/2023 | 110,4800 |
| 30/08/2023 | 109,8500 |
| 29/08/2023 | 110,5400 |
| 28/08/2023 | 109,8900 |
| 25/08/2023 | 110,3900 |
| 24/08/2023 | 109,4900 |
| 23/08/2023 | 110,4500 |
| 22/08/2023 | 109,3200 |
| 18/08/2023 | 109,9000 |
| 17/08/2023 | 110,0400 |
| 16/08/2023 | 109,5600 |
| 15/08/2023 | 110,6200 |
| 14/08/2023 | 87,1400 |
| 11/08/2023 | 88,8600 |
| 10/08/2023 | 89,2800 |
| 09/08/2023 | 88,9100 |
| 08/08/2023 | 89,4500 |
| 07/08/2023 | 88,9400 |
| 04/08/2023 | 89,1800 |
| 03/08/2023 | 89,5200 |
| 02/08/2023 | 88,9100 |
| 01/08/2023 | 89,5200 |
| 31/07/2023 | 89,5300 |
| 28/07/2023 | 89,2900 |
| 27/07/2023 | 88,1800 |
| 26/07/2023 | 89,5900 |
| 25/07/2023 | 89,5500 |
| 24/07/2023 | 88,9900 |
| 21/07/2023 | 89,2900 |
| 20/07/2023 | 88,7900 |
| 19/07/2023 | 89,8200 |
| 18/07/2023 | 89,1200 |
| 17/07/2023 | 89,0300 |
| 14/07/2023 | 89,5700 |
| 13/07/2023 | 89,2500 |
| 12/07/2023 | 89,0200 |
| 11/07/2023 | 88,6200 |
| 10/07/2023 | 88,5300 |
| 07/07/2023 | 89,3600 |
| 06/07/2023 | 89,1600 |
| 05/07/2023 | 89,2400 |
| 04/07/2023 | 89,8200 |
| 03/07/2023 | 89,0100 |
| 30/06/2023 | 89,5400 |
| 29/06/2023 | 89,2700 |
| 28/06/2023 | 89,2300 |
| 27/06/2023 | 88,0400 |
| 26/06/2023 | 89,1700 |
| 23/06/2023 | 89,4200 |
| 22/06/2023 | 89,1900 |
| 21/06/2023 | 89,2000 |
| 16/06/2023 | 89,4200 |
| 15/06/2023 | 89,2100 |
| 14/06/2023 | 89,4600 |
| 13/06/2023 | 89,0800 |
| 12/06/2023 | 88,8200 |
| 09/06/2023 | 88,9600 |
| 08/06/2023 | 88,5800 |
| 07/06/2023 | 89,2500 |
| 06/06/2023 | 88,8500 |
| 05/06/2023 | 89,0800 |
| 02/06/2023 | 88,9700 |
| 01/06/2023 | 89,3000 |
| 31/05/2023 | 89,4000 |
| 30/05/2023 | 89,7000 |
| 29/05/2023 | 89,3400 |
| 24/05/2023 | 89,5000 |
| 23/05/2023 | 89,5500 |
| 22/05/2023 | 89,5400 |
| 19/05/2023 | 88,9900 |
| 18/05/2023 | 88,8200 |
| 17/05/2023 | 89,1800 |
| 16/05/2023 | 89,6300 |
| 15/05/2023 | 85,8900 |
| 12/05/2023 | 84,5400 |
| 11/05/2023 | 83,6500 |
| 10/05/2023 | 84,9300 |
| 09/05/2023 | 82,9800 |
| 08/05/2023 | 84,8600 |
| 05/05/2023 | 84,9700 |
| 04/05/2023 | 84,7300 |
| 03/05/2023 | 84,2800 |
| 02/05/2023 | 84,0500 |
| 28/04/2023 | 84,8200 |
| 27/04/2023 | 72,6000 |
| 26/04/2023 | 71,7100 |
| 25/04/2023 | 71,7800 |
| 24/04/2023 | 72,1100 |
| 21/04/2023 | 72,3000 |
| 20/04/2023 | 68,4400 |
| 19/04/2023 | 69,0500 |
| 18/04/2023 | 69,2400 |
| 17/04/2023 | 68,8900 |
| 14/04/2023 | 69,2100 |
| 13/04/2023 | 68,6400 |
| 12/04/2023 | 68,6100 |
| 11/04/2023 | 68,5600 |
| 10/04/2023 | 69,0000 |
| 05/04/2023 | 68,9700 |
| 04/04/2023 | 68,7400 |
| 03/04/2023 | 68,4700 |
| 31/03/2023 | 68,9700 |
| 30/03/2023 | 68,7000 |
| 29/03/2023 | 69,0600 |
| 28/03/2023 | 69,0000 |
| 27/03/2023 | 68,6800 |
| 23/03/2023 | 68,4500 |
| 22/03/2023 | 69,2500 |
| 21/03/2023 | 68,1500 |
| 20/03/2023 | 68,9400 |
| 17/03/2023 | 69,0900 |
| 16/03/2023 | 66,0500 |
| 15/03/2023 | 66,2700 |
| 14/03/2023 | 65,9600 |
| 13/03/2023 | 65,7400 |
| 10/03/2023 | 65,6600 |
| 09/03/2023 | 66,0400 |
| 08/03/2023 | 65,7300 |
| 07/03/2023 | 66,2600 |
| 06/03/2023 | 65,8900 |
| 03/03/2023 | 65,5900 |
| 02/03/2023 | 65,9200 |
| 01/03/2023 | 65,6500 |
| 28/02/2023 | 65,9600 |
| 27/02/2023 | 66,0400 |
| 24/02/2023 | 65,9900 |
| 23/02/2023 | 66,2200 |
| 22/02/2023 | 65,7900 |
| 17/02/2023 | 66,2300 |
| 16/02/2023 | 65,8100 |
| 15/02/2023 | 66,1700 |
| 14/02/2023 | 65,6700 |
| 13/02/2023 | 65,9000 |
| 10/02/2023 | 65,7900 |
| 09/02/2023 | 66,2700 |
| 08/02/2023 | 66,4300 |
| 07/02/2023 | 65,8900 |
| 06/02/2023 | 66,0700 |
| 03/02/2023 | 66,2100 |
| 02/02/2023 | 65,4700 |
| 01/02/2023 | 65,4600 |
| 31/01/2023 | 66,0300 |
| 30/01/2023 | 66,0700 |
| 27/01/2023 | 65,9000 |
| 26/01/2023 | 66,0900 |
| 25/01/2023 | 65,9900 |
| 24/01/2023 | 66,0000 |
| 23/01/2023 | 65,4400 |
| 20/01/2023 | 65,9200 |
| 19/01/2023 | 66,1900 |
| 18/01/2023 | 66,2200 |
| 17/01/2023 | 65,8400 |
| 16/01/2023 | 65,9500 |
| 13/01/2023 | 66,3300 |
| 12/01/2023 | 65,8300 |
| 11/01/2023 | 65,7300 |
| 10/01/2023 | 66,0000 |
| 09/01/2023 | 65,9000 |
| 06/01/2023 | 66,0600 |
| 05/01/2023 | 65,8600 |
| 04/01/2023 | 66,2200 |
| 03/01/2023 | 65,5800 |
| 02/01/2023 | 65,6200 |
| 30/12/2022 | 65,6400 |
| 29/12/2022 | 66,2200 |
| 28/12/2022 | 66,1300 |
| 27/12/2022 | 65,6900 |
| 26/12/2022 | 65,9100 |
| 23/12/2022 | 65,8900 |
| 22/12/2022 | 65,7600 |
| 21/12/2022 | 66,1700 |
| 20/12/2022 | 65,7100 |
| 19/12/2022 | 66,0600 |
| 16/12/2022 | 65,8900 |
| 15/12/2022 | 66,1700 |
| 14/12/2022 | 66,2000 |
| 13/12/2022 | 66,3400 |
| 12/12/2022 | 65,6800 |
| 07/12/2022 | 65,7500 |
| 06/12/2022 | 66,1200 |
| 05/12/2022 | 66,1800 |
| 02/12/2022 | 65,5500 |
| 01/12/2022 | 65,7500 |
| 30/11/2022 | 66,1700 |
| 29/11/2022 | 65,7700 |
| 28/11/2022 | 66,0100 |
| 25/11/2022 | 65,6500 |
| 24/11/2022 | 65,8800 |
| 23/11/2022 | 66,2400 |
| 22/11/2022 | 65,7100 |
| 18/11/2022 | 65,9600 |
| 17/11/2022 | 65,8600 |
| 16/11/2022 | 66,0200 |
| 15/11/2022 | 66,0600 |
| 14/11/2022 | 65,8500 |
| 11/11/2022 | 65,6900 |
| 10/11/2022 | 66,1000 |
| 09/11/2022 | 65,8400 |
| 08/11/2022 | 66,0600 |
| 07/11/2022 | 65,8700 |
| 04/11/2022 | 66,1000 |
| 03/11/2022 | 65,7300 |
| 02/11/2022 | 65,4300 |
| 01/11/2022 | 66,1100 |
| 31/10/2022 | 65,7500 |
| 28/10/2022 | 66,3000 |
| 27/10/2022 | 66,2300 |
| 26/10/2022 | 65,8500 |
| 25/10/2022 | 65,8400 |
| 24/10/2022 | 65,9900 |
| 21/10/2022 | 65,7900 |
| 20/10/2022 | 66,1900 |
| 19/10/2022 | 66,2200 |
| 18/10/2022 | 66,0500 |
| 17/10/2022 | 65,8600 |
| 14/10/2022 | 66,0000 |
| 13/10/2022 | 66,0300 |
| 12/10/2022 | 66,0700 |
| 11/10/2022 | 66,0100 |
| 06/10/2022 | 66,1400 |
| 05/10/2022 | 66,0800 |
| 04/10/2022 | 65,8900 |
| 03/10/2022 | 65,3000 |
| 30/09/2022 | 66,1400 |
| 29/09/2022 | 65,8400 |
| 28/09/2022 | 65,9000 |
| 27/09/2022 | 65,9800 |
| 26/09/2022 | 65,8800 |
| 23/09/2022 | 65,6700 |
| 22/09/2022 | 66,0400 |
| 21/09/2022 | 65,6100 |
| 20/09/2022 | 65,3200 |
| 19/09/2022 | 66,0500 |
| 16/09/2022 | 66,0500 |
| 15/09/2022 | 60,3600 |
| 14/09/2022 | 60,3600 |
| 13/09/2022 | 60,0400 |
| 12/09/2022 | 59,9800 |
| 09/09/2022 | 60,3800 |
| 08/09/2022 | 60,5200 |
| 07/09/2022 | 60,6300 |
| 06/09/2022 | 60,5500 |
| 05/09/2022 | 60,5600 |
| 01/09/2022 | 60,3200 |
| 31/08/2022 | 60,4800 |
| 30/08/2022 | 59,4200 |
| 29/08/2022 | 60,1000 |
| 26/08/2022 | 60,3500 |
| 25/08/2022 | 60,5200 |
| 24/08/2022 | 60,4000 |
| 23/08/2022 | 60,5400 |
| 22/08/2022 | 60,2600 |
| 19/08/2022 | 59,7600 |
| 18/08/2022 | 60,1400 |
| 17/08/2022 | 60,0400 |
| 16/08/2022 | 60,5400 |
| 12/08/2022 | 59,9500 |
| 11/08/2022 | 53,2900 |
| 10/08/2022 | 53,5800 |
| 09/08/2022 | 53,4200 |
| 08/08/2022 | 53,2700 |
| 05/08/2022 | 53,4500 |
| 04/08/2022 | 53,7500 |
| 03/08/2022 | 52,1900 |
| 02/08/2022 | 53,3900 |
| 01/08/2022 | 53,2700 |
| 29/07/2022 | 53,4600 |
| 28/07/2022 | 49,5400 |
| 27/07/2022 | 49,1100 |
| 26/07/2022 | 49,5000 |
| 25/07/2022 | 49,1300 |
| 22/07/2022 | 49,6200 |
| 21/07/2022 | 49,0700 |
| 20/07/2022 | 48,8200 |
| 19/07/2022 | 49,4800 |
| 18/07/2022 | 48,9400 |
| 15/07/2022 | 49,2300 |
| 14/07/2022 | 48,9700 |
| 13/07/2022 | 49,0100 |
| 12/07/2022 | 49,6000 |
| 11/07/2022 | 49,2600 |
| 08/07/2022 | 49,5000 |
| 07/07/2022 | 49,5100 |
| 06/07/2022 | 49,5400 |
| 05/07/2022 | 49,2700 |
| 04/07/2022 | 48,5000 |
| 01/07/2022 | 49,1700 |
| 30/06/2022 | 49,6700 |
| 29/06/2022 | 50,0200 |
| 28/06/2022 | 49,6100 |
| 27/06/2022 | 49,3100 |
| 24/06/2022 | 49,2200 |
| 23/06/2022 | 49,3500 |
| 22/06/2022 | 49,5600 |
| 21/06/2022 | 49,1300 |
| 16/06/2022 | 45,7000 |
| 15/06/2022 | 45,8200 |
| 14/06/2022 | 45,3800 |
| 13/06/2022 | 44,8500 |
| 10/06/2022 | 45,5000 |
| 09/06/2022 | 45,1300 |
| 08/06/2022 | 45,6300 |
| 07/06/2022 | 45,6400 |
| 06/06/2022 | 45,5900 |
| 03/06/2022 | 44,6700 |
| 02/06/2022 | 44,8000 |
| 01/06/2022 | 45,4400 |
| 31/05/2022 | 45,0000 |
| 30/05/2022 | 45,5500 |
| 27/05/2022 | 44,9300 |
| 26/05/2022 | 45,5700 |
| 24/05/2022 | 45,4700 |
| 23/05/2022 | 45,5300 |
| 20/05/2022 | 45,6000 |
| 19/05/2022 | 45,0800 |
| 17/05/2022 | 45,4300 |
| 16/05/2022 | 45,0600 |
| 13/05/2022 | 45,0800 |
| 12/05/2022 | 43,6400 |
| 11/05/2022 | 43,6500 |
| 10/05/2022 | 43,6600 |
| 09/05/2022 | 43,2200 |
| 06/05/2022 | 43,2800 |
| 05/05/2022 | 43,3900 |
| 04/05/2022 | 42,8300 |
| 03/05/2022 | 43,7500 |
| 02/05/2022 | 43,3600 |
| 29/04/2022 | 44,2800 |
| 28/04/2022 | 43,5600 |
| 27/04/2022 | 43,1400 |
| 26/04/2022 | 44,1600 |
| 25/04/2022 | 43,6100 |
| 22/04/2022 | 43,5800 |
| 21/04/2022 | 43,5200 |
| 20/04/2022 | 43,6600 |
| 19/04/2022 | 43,3000 |
| 18/04/2022 | 42,9000 |
| 13/04/2022 | 40,8200 |
| 12/04/2022 | 41,2700 |
| 11/04/2022 | 40,8800 |
| 08/04/2022 | 40,8500 |
| 07/04/2022 | 41,0900 |
| 06/04/2022 | 40,9000 |
| 05/04/2022 | 40,8700 |
| 04/04/2022 | 40,1600 |
| 01/04/2022 | 40,9200 |
| 31/03/2022 | 41,2300 |
| 30/03/2022 | 41,2900 |
| 29/03/2022 | 40,6500 |
| 28/03/2022 | 40,6800 |
| 25/03/2022 | 40,8700 |
| 23/03/2022 | 41,2800 |
| 22/03/2022 | 39,2900 |
| 21/03/2022 | 39,1600 |
| 18/03/2022 | 38,8600 |
| 17/03/2022 | 39,0600 |
| 16/03/2022 | 39,1000 |
| 15/03/2022 | 39,1700 |
| 14/03/2022 | 38,5000 |
| 11/03/2022 | 39,1800 |
| 10/03/2022 | 39,2400 |
| 09/03/2022 | 39,1600 |
| 08/03/2022 | 38,8800 |
| 07/03/2022 | 38,9900 |
| 04/03/2022 | 38,1800 |
| 03/03/2022 | 38,9300 |
| 02/03/2022 | 38,5700 |
| 25/02/2022 | 38,6400 |
| 24/02/2022 | 39,1000 |
| 23/02/2022 | 39,0200 |
| 22/02/2022 | 39,1500 |
| 21/02/2022 | 38,9200 |
| 18/02/2022 | 39,2300 |
| 17/02/2022 | 36,6500 |
| 16/02/2022 | 36,3900 |
| 15/02/2022 | 36,7600 |
| 14/02/2022 | 36,6600 |
| 11/02/2022 | 36,1100 |
| 10/02/2022 | 36,5200 |
| 09/02/2022 | 36,8600 |
| 08/02/2022 | 36,0200 |
| 07/02/2022 | 36,4900 |
| 04/02/2022 | 36,6100 |
| 03/02/2022 | 36,3800 |
| 02/02/2022 | 35,7800 |
| 01/02/2022 | 36,6800 |
| 31/01/2022 | 36,0800 |
| 28/01/2022 | 36,3000 |
| 27/01/2022 | 36,4300 |
| 26/01/2022 | 36,1300 |
| 25/01/2022 | 36,4400 |
| 24/01/2022 | 36,4900 |
| 21/01/2022 | 36,5900 |
| 20/01/2022 | 36,6400 |
| 19/01/2022 | 36,7400 |
| 18/01/2022 | 36,4300 |
| 17/01/2022 | 36,1300 |
| 14/01/2022 | 36,7100 |
| 13/01/2022 | 36,6600 |
| 12/01/2022 | 36,0800 |
| 11/01/2022 | 36,4800 |
| 10/01/2022 | 36,4800 |
| 07/01/2022 | 36,5100 |
| 06/01/2022 | 33,2000 |
| 05/01/2022 | 33,8900 |
| 04/01/2022 | 33,7700 |
| 03/01/2022 | 32,9500 |
| 30/12/2021 | 33,7200 |
| 29/12/2021 | 33,6100 |
| 28/12/2021 | 33,2900 |
| 27/12/2021 | 33,1700 |
| 23/12/2021 | 33,7300 |
| 22/12/2021 | 33,5200 |
| 21/12/2021 | 33,4000 |
| 20/12/2021 | 33,6800 |
| 17/12/2021 | 33,1200 |
| 16/12/2021 | 33,6400 |
| 15/12/2021 | 33,7500 |
| 14/12/2021 | 33,7600 |
| 13/12/2021 | 33,1800 |
| 10/12/2021 | 33,6400 |
| 09/12/2021 | 33,8000 |
| 07/12/2021 | 33,2700 |
| 06/12/2021 | 33,6600 |
| 03/12/2021 | 33,1300 |
| 02/12/2021 | 32,8900 |
| 01/12/2021 | 33,5200 |
| 30/11/2021 | 33,8100 |
| 29/11/2021 | 33,5000 |
| 26/11/2021 | 32,9700 |
| 25/11/2021 | 33,4000 |
| 24/11/2021 | 33,5500 |
| 23/11/2021 | 33,5600 |
| 19/11/2021 | 33,5700 |
| 18/11/2021 | 33,8200 |
| 17/11/2021 | 33,1400 |
| 16/11/2021 | 33,7100 |
| 15/11/2021 | 33,3500 |
| 12/11/2021 | 33,4800 |
| 11/11/2021 | 33,2200 |
| 10/11/2021 | 33,7700 |
| 09/11/2021 | 33,8800 |
| 08/11/2021 | 33,8200 |
| 05/11/2021 | 33,6500 |
| 04/11/2021 | 33,6600 |
| 03/11/2021 | 32,7700 |
| 02/11/2021 | 33,8700 |
| 01/11/2021 | 33,2500 |
| 29/10/2021 | 33,6900 |
| 28/10/2021 | 33,7800 |
| 27/10/2021 | 33,0400 |
| 26/10/2021 | 33,3000 |
| 25/10/2021 | 33,5000 |
| 22/10/2021 | 33,4800 |
| 21/10/2021 | 33,2800 |
| 20/10/2021 | 33,8200 |
| 19/10/2021 | 33,8200 |
| 18/10/2021 | 33,1700 |
| 15/10/2021 | 33,7500 |
| 14/10/2021 | 33,6000 |
| 13/10/2021 | 33,4500 |
| 12/10/2021 | 33,2400 |
| 07/10/2021 | 33,8000 |
| 06/10/2021 | 33,7500 |
| 05/10/2021 | 33,7000 |
| 04/10/2021 | 33,1700 |
| 01/10/2021 | 33,5300 |
| 30/09/2021 | 33,2100 |
| 29/09/2021 | 33,6600 |
| 28/09/2021 | 32,9900 |
| 27/09/2021 | 33,2400 |
| 24/09/2021 | 33,4000 |
| 23/09/2021 | 33,4900 |
| 22/09/2021 | 33,7600 |
| 21/09/2021 | 33,4700 |
| 20/09/2021 | 33,2000 |
| 17/09/2021 | 33,1500 |
| 16/09/2021 | 33,4000 |
| 15/09/2021 | 33,7900 |
| 14/09/2021 | 33,5100 |
| 13/09/2021 | 33,4500 |
| 10/09/2021 | 33,2400 |
| 09/09/2021 | 33,4500 |
| 08/09/2021 | 33,6600 |
| 07/09/2021 | 33,8300 |
| 06/09/2021 | 33,6100 |
| 03/09/2021 | 32,7300 |
| 02/09/2021 | 33,8500 |
| 01/09/2021 | 33,6000 |
| 31/08/2021 | 33,5800 |
| 30/08/2021 | 33,6300 |
| 27/08/2021 | 32,8500 |
| 26/08/2021 | 33,6300 |
| 25/08/2021 | 33,6500 |
| 24/08/2021 | 33,6500 |
| 23/08/2021 | 33,5800 |
| 20/08/2021 | 33,4500 |
| 19/08/2021 | 33,4000 |
| 18/08/2021 | 33,2500 |
| 17/08/2021 | 33,4200 |
| 13/08/2021 | 33,3700 |
| 12/08/2021 | 33,5800 |
| 11/08/2021 | 33,3000 |
| 10/08/2021 | 33,7500 |
| 09/08/2021 | 33,3900 |
| 06/08/2021 | 33,7600 |
| 05/08/2021 | 33,7100 |
| 04/08/2021 | 32,8400 |
| 03/08/2021 | 33,5500 |
| 02/08/2021 | 33,6200 |
| 30/07/2021 | 33,6900 |
| 29/07/2021 | 33,3000 |
| 28/07/2021 | 33,2400 |
| 27/07/2021 | 33,0100 |
| 26/07/2021 | 33,6600 |
| 23/07/2021 | 33,7500 |
| 22/07/2021 | 33,7600 |
| 21/07/2021 | 33,0400 |
| 20/07/2021 | 33,1600 |
| 19/07/2021 | 32,9800 |
| 16/07/2021 | 33,6100 |
| 15/07/2021 | 33,8500 |
| 14/07/2021 | 33,4200 |
| 13/07/2021 | 33,3900 |
| 12/07/2021 | 33,2800 |
| 08/07/2021 | 33,5800 |
| 07/07/2021 | 33,6600 |
| 06/07/2021 | 33,5200 |
| 05/07/2021 | 32,9500 |
| 02/07/2021 | 33,5800 |
| 01/07/2021 | 33,7600 |
| 30/06/2021 | 33,7500 |
| 29/06/2021 | 33,7400 |
| 28/06/2021 | 33,0800 |
| 25/06/2021 | 33,6000 |
| 24/06/2021 | 32,9400 |
| 23/06/2021 | 33,7400 |
| 22/06/2021 | 33,6800 |
| 18/06/2021 | 32,9700 |
| 17/06/2021 | 33,1400 |
| 16/06/2021 | 33,5000 |
| 15/06/2021 | 33,4200 |
| 14/06/2021 | 33,4500 |
| 11/06/2021 | 33,4800 |
| 10/06/2021 | 33,6700 |
| 09/06/2021 | 33,1700 |
| 08/06/2021 | 33,4700 |
| 07/06/2021 | 33,5600 |
| 04/06/2021 | 32,6800 |
| 03/06/2021 | 33,6900 |
| 02/06/2021 | 33,7000 |
| 01/06/2021 | 33,7400 |
| 31/05/2021 | 33,5500 |
| 28/05/2021 | 33,2900 |
| 27/05/2021 | 33,5100 |
| 26/05/2021 | 33,5200 |
| 21/05/2021 | 33,8000 |
| 20/05/2021 | 32,9900 |
| 19/05/2021 | 33,1100 |
| 18/05/2021 | 33,8700 |
| 17/05/2021 | 33,0500 |
| 14/05/2021 | 33,2900 |
| 13/05/2021 | 33,6700 |
| 12/05/2021 | 33,4400 |
| 11/05/2021 | 33,6900 |
| 10/05/2021 | 33,0600 |
| 07/05/2021 | 33,4300 |
| 06/05/2021 | 33,6300 |
| 05/05/2021 | 33,0100 |
| 04/05/2021 | 33,4600 |
| 03/05/2021 | 33,4500 |
| 30/04/2021 | 33,4800 |
| 29/04/2021 | 33,7500 |
| 28/04/2021 | 33,2000 |
| 27/04/2021 | 33,3500 |
| 26/04/2021 | 33,4800 |
| 23/04/2021 | 33,4100 |
| 22/04/2021 | 33,5300 |
| 21/04/2021 | 33,7500 |
| 20/04/2021 | 33,0800 |
| 19/04/2021 | 33,1700 |
| 16/04/2021 | 33,6300 |
| 15/04/2021 | 33,1500 |
| 14/04/2021 | 33,1800 |
| 13/04/2021 | 33,2300 |
| 12/04/2021 | 33,5800 |
| 09/04/2021 | 33,7500 |
| 08/04/2021 | 33,4900 |
| 07/04/2021 | 33,5800 |
| 06/04/2021 | 33,6200 |
| 05/04/2021 | 32,9600 |
| 31/03/2021 | 33,6400 |
| 30/03/2021 | 33,6400 |
| 29/03/2021 | 33,0800 |
| 26/03/2021 | 33,0800 |
| 25/03/2021 | 33,4200 |
| 23/03/2021 | 33,8200 |
| 22/03/2021 | 33,6400 |
| 19/03/2021 | 33,0500 |
| 18/03/2021 | 33,4600 |
| 17/03/2021 | 33,3800 |
| 16/03/2021 | 33,7600 |
| 15/03/2021 | 32,9900 |
| 12/03/2021 | 33,3800 |
| 11/03/2021 | 33,7900 |
| 10/03/2021 | 33,1100 |
| 09/03/2021 | 33,0400 |
| 08/03/2021 | 33,5300 |
| 05/03/2021 | 32,7200 |
| 04/03/2021 | 33,6800 |
| 03/03/2021 | 33,7400 |
| 02/03/2021 | 33,3500 |
| 01/03/2021 | 33,6000 |
| 26/02/2021 | 33,0700 |
| 25/02/2021 | 33,7100 |
| 24/02/2021 | 33,5500 |
| 23/02/2021 | 33,6800 |
| 22/02/2021 | 33,1100 |
| 19/02/2021 | 33,8300 |
| 18/02/2021 | 33,8900 |
| 17/02/2021 | 33,0700 |
| 12/02/2021 | 33,5400 |
| 11/02/2021 | 33,4700 |
| 10/02/2021 | 33,5700 |
| 09/02/2021 | 33,9600 |
| 08/02/2021 | 32,4700 |
| 05/02/2021 | 33,4400 |
| 04/02/2021 | 33,7300 |
| 03/02/2021 | 32,7200 |
| 02/02/2021 | 33,0900 |
| 01/02/2021 | 33,3100 |
| 29/01/2021 | 33,4300 |
| 28/01/2021 | 33,5600 |
| 27/01/2021 | 33,1100 |
| 26/01/2021 | 33,8200 |
| 25/01/2021 | 33,4000 |
| 22/01/2021 | 33,4000 |
| 21/01/2021 | 33,4800 |
| 20/01/2021 | 33,6900 |
| 19/01/2021 | 33,5700 |
| 18/01/2021 | 33,2200 |
| 15/01/2021 | 33,8100 |
| 14/01/2021 | 33,9300 |
| 13/01/2021 | 33,2800 |
| 12/01/2021 | 33,5100 |
| 11/01/2021 | 33,4700 |
| 08/01/2021 | 33,2400 |
| 07/01/2021 | 33,6600 |
| 06/01/2021 | 33,1500 |
| 05/01/2021 | 33,5100 |
| 04/01/2021 | 32,8400 |
| 30/12/2020 | 33,5000 |
| 29/12/2020 | 33,1100 |
| 28/12/2020 | 33,1100 |
| 23/12/2020 | 33,5500 |
| 22/12/2020 | 33,0700 |
| 21/12/2020 | 33,7300 |
| 18/12/2020 | 32,9300 |
| 17/12/2020 | 33,7300 |
| 16/12/2020 | 33,6000 |
| 15/12/2020 | 33,8700 |
| 14/12/2020 | 33,2300 |
| 11/12/2020 | 33,3900 |
| 10/12/2020 | 33,6700 |
| 09/12/2020 | 33,2500 |
| 04/12/2020 | 33,5300 |
| 03/12/2020 | 33,4100 |
| 02/12/2020 | 32,4700 |
| 01/12/2020 | 33,5100 |
| 30/11/2020 | 33,0700 |
| 27/11/2020 | 33,0000 |
| 26/11/2020 | 33,5500 |
| 25/11/2020 | 32,9600 |
| 24/11/2020 | 33,0200 |
| 20/11/2020 | 33,4400 |
| 19/11/2020 | 33,5400 |
| 18/11/2020 | 32,9600 |
| 17/11/2020 | 33,7200 |
| 16/11/2020 | 33,2200 |
| 13/11/2020 | 33,5100 |
| 12/11/2020 | 31,3300 |
| 11/11/2020 | 31,3900 |
| 10/11/2020 | 31,4900 |
| 09/11/2020 | 31,0100 |
| 05/11/2020 | 31,3000 |
| 04/11/2020 | 31,3100 |
| 03/11/2020 | 31,4100 |
| 02/11/2020 | 30,4100 |
| 30/10/2020 | 31,6400 |
| 29/10/2020 | 31,5400 |
| 28/10/2020 | 30,9500 |
| 27/10/2020 | 31,4800 |
| 26/10/2020 | 30,6500 |
| 23/10/2020 | 31,2700 |
| 22/10/2020 | 31,6600 |
| 21/10/2020 | 31,6600 |
| 20/10/2020 | 31,2900 |
| 19/10/2020 | 30,8900 |
| 16/10/2020 | 31,1000 |
| 15/10/2020 | 29,7000 |
| 14/10/2020 | 29,7300 |
| 13/10/2020 | 29,3800 |
| 09/10/2020 | 29,6100 |
| 08/10/2020 | 29,4800 |
| 07/10/2020 | 28,9200 |
| 06/10/2020 | 29,4800 |
| 05/10/2020 | 29,2500 |
| 02/10/2020 | 28,6500 |
| 01/10/2020 | 29,5800 |
| 30/09/2020 | 29,7100 |
| 29/09/2020 | 29,5200 |
| 28/09/2020 | 29,4500 |
| 25/09/2020 | 29,1300 |
| 24/09/2020 | 29,4000 |
| 23/09/2020 | 29,7400 |
| 22/09/2020 | 28,9600 |
| 21/09/2020 | 29,6600 |
| 18/09/2020 | 29,0800 |
| 17/09/2020 | 29,3400 |
| 16/09/2020 | 28,6000 |
| 15/09/2020 | 29,4900 |
| 14/09/2020 | 29,6400 |
| 11/09/2020 | 29,3500 |
| 10/09/2020 | 29,7400 |
| 09/09/2020 | 29,6800 |
| 08/09/2020 | 29,4100 |
| 07/09/2020 | 29,1100 |
| 04/09/2020 | 29,2300 |
| 03/09/2020 | 29,2400 |
| 02/09/2020 | 28,6100 |
| 01/09/2020 | 29,6700 |
| 31/08/2020 | 29,5000 |
| 28/08/2020 | 29,0600 |
| 27/08/2020 | 29,5100 |
| 26/08/2020 | 29,2100 |
| 25/08/2020 | 29,6300 |
| 24/08/2020 | 29,3700 |
| 21/08/2020 | 29,3800 |
| 20/08/2020 | 29,2500 |
| 19/08/2020 | 29,2600 |
| 18/08/2020 | 29,1700 |
| 14/08/2020 | 28,8100 |
| 13/08/2020 | 28,8800 |
| 12/08/2020 | 29,1000 |
| 11/08/2020 | 29,7800 |
| 10/08/2020 | 29,7300 |
| 07/08/2020 | 28,9300 |
| 06/08/2020 | 29,4700 |
| 05/08/2020 | 29,5300 |
| 04/08/2020 | 29,5400 |
| 03/08/2020 | 28,5800 |
| 31/07/2020 | 29,5700 |
| 30/07/2020 | 29,0800 |
| 29/07/2020 | 29,5500 |
| 28/07/2020 | 29,5700 |
| 27/07/2020 | 29,1500 |
| 24/07/2020 | 29,4300 |
| 23/07/2020 | 29,3500 |
| 22/07/2020 | 29,7500 |
| 21/07/2020 | 29,2000 |
| 20/07/2020 | 29,2600 |
| 17/07/2020 | 29,4100 |
| 16/07/2020 | 29,3600 |
| 15/07/2020 | 28,6900 |
| 14/07/2020 | 29,3100 |
| 13/07/2020 | 29,3000 |
| 08/07/2020 | 29,0200 |
| 07/07/2020 | 29,3900 |
| 06/07/2020 | 29,4500 |
| 03/07/2020 | 28,8300 |
| 02/07/2020 | 29,1500 |
| 01/07/2020 | 29,5300 |
| 30/06/2020 | 29,5400 |
| 29/06/2020 | 29,2800 |
| 26/06/2020 | 28,7700 |
| 25/06/2020 | 29,1700 |
| 24/06/2020 | 28,9100 |
| 23/06/2020 | 29,5300 |
| 22/06/2020 | 29,4500 |
| 19/06/2020 | 29,2200 |
| 18/06/2020 | 29,4300 |
| 17/06/2020 | 29,8100 |
| 16/06/2020 | 29,0100 |
| 12/06/2020 | 29,2500 |
| 11/06/2020 | 29,4400 |
| 10/06/2020 | 29,1100 |
| 09/06/2020 | 29,2200 |
| 08/06/2020 | 28,9400 |
| 05/06/2020 | 29,3700 |
| 04/06/2020 | 29,4100 |
| 03/06/2020 | 28,3200 |
| 02/06/2020 | 29,4000 |
| 01/06/2020 | 28,9000 |
| 29/05/2020 | 26,6300 |
| 28/05/2020 | 26,2800 |
| 27/05/2020 | 25,9800 |
| 26/05/2020 | 26,1600 |
| 22/05/2020 | 26,2200 |
| 21/05/2020 | 26,3300 |
| 20/05/2020 | 25,8500 |
| 19/05/2020 | 25,8600 |
| 18/05/2020 | 26,2800 |
| 15/05/2020 | 19,2500 |
| 14/05/2020 | 18,6400 |
| 13/05/2020 | 18,7300 |
| 12/05/2020 | 18,8800 |
| 11/05/2020 | 18,6600 |
| 08/05/2020 | 17,7200 |
| 07/05/2020 | 17,8700 |
| 06/05/2020 | 18,0200 |
| 05/05/2020 | 17,5400 |
| 04/05/2020 | 17,1400 |
| 30/04/2020 | 17,2200 |
| 29/04/2020 | 17,6400 |
| 28/04/2020 | 17,1700 |
| 27/04/2020 | 16,8400 |
| 24/04/2020 | 17,4900 |
| 23/04/2020 | 16,5700 |
| 22/04/2020 | 16,1700 |
| 21/04/2020 | 17,1700 |
| 20/04/2020 | 17,9600 |
| 17/04/2020 | 18,7800 |
| 16/04/2020 | 17,8100 |
| 15/04/2020 | 17,8800 |
| 14/04/2020 | 18,2100 |
| 13/04/2020 | 19,0300 |
| 08/04/2020 | 21,8800 |
| 07/04/2020 | 23,6100 |
| 06/04/2020 | 25,5500 |
| 03/04/2020 | 24,8200 |
| 02/04/2020 | 26,6400 |
| 01/04/2020 | 26,8700 |
| 30/03/2020 | 27,3400 |
| 27/03/2020 | 27,5400 |
| 26/03/2020 | 28,5800 |
| 25/03/2020 | 28,6300 |
| 20/03/2020 | 27,1700 |
| 19/03/2020 | 28,7200 |
| 18/03/2020 | 29,6200 |
| 17/03/2020 | 29,4300 |
| 16/03/2020 | 28,9100 |
| 13/03/2020 | 28,4700 |
| 12/03/2020 | 29,7800 |
| 11/03/2020 | 30,0400 |
| 10/03/2020 | 29,5200 |
| 09/03/2020 | 29,0700 |
| 06/03/2020 | 30,2700 |
| 05/03/2020 | 30,5700 |
| 04/03/2020 | 29,5200 |
| 03/03/2020 | 31,0800 |
| 02/03/2020 | 31,1300 |
| 28/02/2020 | 31,4200 |
| 27/02/2020 | 32,1300 |
| 26/02/2020 | 31,0600 |
| 21/02/2020 | 32,1700 |
| 20/02/2020 | 33,3100 |
| 19/02/2020 | 32,9100 |
| 18/02/2020 | 33,9800 |
| 17/02/2020 | 34,2800 |
| 14/02/2020 | 34,2600 |
| 13/02/2020 | 33,8000 |
| 12/02/2020 | 33,9000 |
| 11/02/2020 | 34,8200 |
| 10/02/2020 | 33,9500 |
| 07/02/2020 | 33,1100 |
| 06/02/2020 | 34,5700 |
| 05/02/2020 | 33,9100 |
| 04/02/2020 | 34,1500 |
| 03/02/2020 | 33,1000 |
| 31/01/2020 | 33,9300 |
| 30/01/2020 | 33,8100 |
| 29/01/2020 | 34,2300 |
| 28/01/2020 | 34,4000 |
| 27/01/2020 | 34,1500 |
| 24/01/2020 | 34,3600 |
| 23/01/2020 | 34,1200 |
| 22/01/2020 | 34,7700 |
| 21/01/2020 | 35,4400 |
| 20/01/2020 | 35,1600 |
| 17/01/2020 | 35,7600 |
| 16/01/2020 | 36,5200 |
| 15/01/2020 | 35,9900 |
| 14/01/2020 | 36,1400 |
| 13/01/2020 | 37,2600 |
| 10/01/2020 | 37,5700 |
| 09/01/2020 | 37,8400 |
| 08/01/2020 | 36,3200 |
| 07/01/2020 | 38,3500 |
| 06/01/2020 | 38,5800 |
| 03/01/2020 | 37,0700 |
| 02/01/2020 | 38,5300 |
| 30/12/2019 | 39,2200 |
| 27/12/2019 | 39,9100 |
| 26/12/2019 | 40,0400 |
| 23/12/2019 | 41,0100 |
| 20/12/2019 | 39,5700 |
| 19/12/2019 | 41,3800 |
| 18/12/2019 | 42,4100 |
| 17/12/2019 | 42,1000 |
| 16/12/2019 | 42,4600 |
| 13/12/2019 | 43,8500 |
| 12/12/2019 | 42,7200 |
| 11/12/2019 | 43,9000 |
| 10/12/2019 | 43,3800 |
| 09/12/2019 | 41,3600 |
| 06/12/2019 | 43,4100 |
| 05/12/2019 | 45,6100 |
| 04/12/2019 | 40,8900 |
| 03/12/2019 | 45,0400 |
| 02/12/2019 | 44,5500 |
| 29/11/2019 | 43,6000 |
| 28/11/2019 | 45,0000 |
| 27/11/2019 | 44,6900 |
| 26/11/2019 | 46,1200 |
| 25/11/2019 | 46,1600 |
| 22/11/2019 | 45,6000 |
| 21/11/2019 | 45,2300 |
| 20/11/2019 | 43,6200 |
| 19/11/2019 | 45,3500 |
| 15/11/2019 | 46,2300 |
| 14/11/2019 | 45,5800 |
| 13/11/2019 | 46,6100 |
| 12/11/2019 | 46,6300 |
| 11/11/2019 | 46,8000 |
| 08/11/2019 | 44,6000 |
| 07/11/2019 | 46,6400 |
| 05/11/2019 | 47,3500 |
| 04/11/2019 | 45,3200 |
| 01/11/2019 | 48,6200 |
| 31/10/2019 | 49,4800 |
| 30/10/2019 | 50,7100 |
| 29/10/2019 | 53,8400 |
| 28/10/2019 | 53,7500 |
| 25/10/2019 | 53,9000 |
| 24/10/2019 | 54,9600 |
| 23/10/2019 | 55,6400 |
| 22/10/2019 | 56,4500 |
| 21/10/2019 | 52,1900 |
| 18/10/2019 | 55,4500 |
| 17/10/2019 | 55,7100 |
| 16/10/2019 | 55,9100 |
| 15/10/2019 | 55,8700 |
| 11/10/2019 | 56,9000 |
| 10/10/2019 | 56,8000 |
| 09/10/2019 | 53,5000 |
| 08/10/2019 | 58,5700 |
| 07/10/2019 | 57,8600 |
| 04/10/2019 | 54,7200 |
| 03/10/2019 | 59,5700 |
| 02/10/2019 | 59,1300 |
| 01/10/2019 | 60,2400 |
| 30/09/2019 | 59,7400 |
| 27/09/2019 | 58,6000 |
| 26/09/2019 | 61,0100 |
| 25/09/2019 | 58,8700 |
| 24/09/2019 | 59,4000 |
| 23/09/2019 | 60,4600 |
| 20/09/2019 | 59,2300 |
| 19/09/2019 | 58,5500 |
| 18/09/2019 | 61,3800 |
| 17/09/2019 | 61,2700 |
| 16/09/2019 | 60,9700 |
| 13/09/2019 | 60,2100 |
| 12/09/2019 | 60,9600 |
| 11/09/2019 | 61,3400 |
| 10/09/2019 | 60,9700 |
| 09/09/2019 | 58,5400 |
| 06/09/2019 | 59,7900 |
| 05/09/2019 | 60,3500 |
| 04/09/2019 | 56,1800 |
| 03/09/2019 | 62,0000 |
| 02/09/2019 | 60,2700 |
| 30/08/2019 | 57,4400 |
| 29/08/2019 | 58,0100 |
| 28/08/2019 | 57,7900 |
| 27/08/2019 | 60,9500 |
| 26/08/2019 | 58,3000 |
| 23/08/2019 | 59,0000 |
| 22/08/2019 | 59,5200 |
| 21/08/2019 | 59,1700 |
| 20/08/2019 | 56,6300 |
| 16/08/2019 | 58,8900 |
| 15/08/2019 | 58,5700 |
| 14/08/2019 | 58,2500 |
| 13/08/2019 | 56,9700 |
| 12/08/2019 | 53,6100 |
| 09/08/2019 | 49,6400 |
| 08/08/2019 | 51,7800 |
| 07/08/2019 | 51,5500 |
| 06/08/2019 | 51,3600 |
| 05/08/2019 | 47,8600 |
| 02/08/2019 | 51,3900 |
| 01/08/2019 | 51,0100 |
| 31/07/2019 | 50,2800 |
| 30/07/2019 | 49,4000 |
| 29/07/2019 | 48,6300 |
| 26/07/2019 | 48,1900 |
| 25/07/2019 | 50,9600 |
| 24/07/2019 | 50,3300 |
| 23/07/2019 | 49,7500 |
| 22/07/2019 | 47,9400 |
| 19/07/2019 | 47,3100 |
| 18/07/2019 | 47,1200 |
| 17/07/2019 | 49,1600 |
| 16/07/2019 | 49,5200 |
| 15/07/2019 | 48,6600 |
| 12/07/2019 | 49,5300 |
| 11/07/2019 | 48,9100 |
| 10/07/2019 | 47,3200 |
| 05/07/2019 | 46,7500 |
| 04/07/2019 | 48,4900 |
| 03/07/2019 | 49,1000 |
| 02/07/2019 | 49,5400 |
| 01/07/2019 | 49,4400 |
| 28/06/2019 | 50,8100 |
| 27/06/2019 | 49,5400 |
| 26/06/2019 | 49,6300 |
| 25/06/2019 | 50,5100 |
| 24/06/2019 | 51,6100 |
| 21/06/2019 | 51,1900 |
| 19/06/2019 | 51,6600 |
| 18/06/2019 | 49,8600 |
| 14/06/2019 | 52,4000 |
| 13/06/2019 | 53,4500 |
| 12/06/2019 | 52,6900 |
| 11/06/2019 | 54,0200 |
| 10/06/2019 | 49,5700 |
| 07/06/2019 | 53,2800 |
| 06/06/2019 | 53,8100 |
| 05/06/2019 | 49,6400 |
| 04/06/2019 | 54,4300 |
| 03/06/2019 | 53,5100 |
| 31/05/2019 | 53,2800 |
| 30/05/2019 | 53,3700 |
| 29/05/2019 | 50,4600 |
| 28/05/2019 | 53,6900 |
| 27/05/2019 | 52,0500 |
| 24/05/2019 | 51,4100 |
| 23/05/2019 | 54,2500 |
| 22/05/2019 | 52,1000 |
| 21/05/2019 | 54,3800 |
| 20/05/2019 | 54,0500 |
| 17/05/2019 | 50,6900 |
| 16/05/2019 | 52,6600 |
| 15/05/2019 | 53,9500 |
| 14/05/2019 | 53,1500 |
| 13/05/2019 | 51,2600 |
| 10/05/2019 | 49,3100 |
| 09/05/2019 | 53,0900 |
| 08/05/2019 | 52,9000 |
| 07/05/2019 | 54,0700 |
| 06/05/2019 | 50,3900 |
| 03/05/2019 | 52,4200 |
| 02/05/2019 | 51,6700 |
| 30/04/2019 | 52,4600 |
| 29/04/2019 | 50,5900 |
| 26/04/2019 | 49,9900 |
| 25/04/2019 | 51,3900 |
| 24/04/2019 | 49,3700 |
| 23/04/2019 | 50,8800 |
| 22/04/2019 | 47,6600 |
| 17/04/2019 | 46,9500 |
| 16/04/2019 | 50,0400 |
| 15/04/2019 | 49,0200 |
| 12/04/2019 | 49,0300 |
| 11/04/2019 | 49,3300 |
| 10/04/2019 | 44,7600 |
| 09/04/2019 | 47,2900 |
| 08/04/2019 | 47,6400 |
| 05/04/2019 | 45,1400 |
| 04/04/2019 | 49,4200 |
| 03/04/2019 | 47,0700 |
| 01/04/2019 | 47,1700 |
| 29/03/2019 | 45,4900 |
| 28/03/2019 | 45,6900 |
| 27/03/2019 | 42,8600 |
| 26/03/2019 | 45,2400 |
| 25/03/2019 | 44,3700 |
| 22/03/2019 | 40,7400 |
| 21/03/2019 | 43,5400 |
| 20/03/2019 | 42,9000 |
| 19/03/2019 | 43,6500 |
| 18/03/2019 | 40,9900 |
| 15/03/2019 | 42,7300 |
| 14/03/2019 | 42,0900 |
| 13/03/2019 | 40,9900 |
| 12/03/2019 | 40,4300 |
| 11/03/2019 | 37,3000 |
| 08/03/2019 | 37,6600 |
| 07/03/2019 | 37,0800 |
| 06/03/2019 | 35,4600 |
| 01/03/2019 | 37,1500 |
| 28/02/2019 | 37,0600 |
| 27/02/2019 | 36,8700 |
| 26/02/2019 | 37,4700 |
| 25/02/2019 | 36,6800 |
| 22/02/2019 | 37,1000 |
| 21/02/2019 | 36,1000 |
| 20/02/2019 | 34,0000 |
| 19/02/2019 | 36,4300 |
| 18/02/2019 | 35,9900 |
| 15/02/2019 | 34,8100 |
| 14/02/2019 | 36,9600 |
| 13/02/2019 | 37,9400 |
| 12/02/2019 | 38,4800 |
| 11/02/2019 | 38,7300 |
| 08/02/2019 | 36,7800 |
| 07/02/2019 | 42,1800 |
| 06/02/2019 | 42,2300 |
| 05/02/2019 | 42,4600 |
| 04/02/2019 | 43,1700 |
| 01/02/2019 | 40,2700 |
| 31/01/2019 | 45,6400 |
| 30/01/2019 | 45,1600 |
| 29/01/2019 | 45,5000 |
| 28/01/2019 | 44,7400 |
| 25/01/2019 | 44,7600 |
| 24/01/2019 | 46,1700 |
| 23/01/2019 | 47,1300 |
| 22/01/2019 | 46,7900 |
| 21/01/2019 | 44,3600 |
| 18/01/2019 | 46,9300 |
| 17/01/2019 | 46,5100 |
| 16/01/2019 | 44,9600 |
| 15/01/2019 | 47,6200 |
| 14/01/2019 | 46,6900 |
| 11/01/2019 | 45,7100 |
| 10/01/2019 | 46,9400 |
| 09/01/2019 | 43,2500 |
| 08/01/2019 | 47,9800 |
| 07/01/2019 | 47,7500 |
| 04/01/2019 | 48,2700 |
| 03/01/2019 | 48,6600 |
| 02/01/2019 | 43,5500 |
| 28/12/2018 | 49,0800 |
| 27/12/2018 | 49,0300 |
| 26/12/2018 | 47,9700 |
| 21/12/2018 | 46,5600 |
| 20/12/2018 | 49,8300 |
| 19/12/2018 | 50,4200 |
| 18/12/2018 | 50,3300 |
| 17/12/2018 | 48,0500 |
| 14/12/2018 | 49,7300 |
| 13/12/2018 | 49,4300 |
| 12/12/2018 | 49,0400 |
| 11/12/2018 | 49,3400 |
| 10/12/2018 | 45,7500 |
| 07/12/2018 | 50,0100 |
| 06/12/2018 | 50,0100 |
| 05/12/2018 | 50,0700 |
| 04/12/2018 | 51,0700 |
| 03/12/2018 | 47,3700 |
| 29/11/2018 | 51,7400 |
| 28/11/2018 | 52,0700 |
| 27/11/2018 | 51,9700 |
| 26/11/2018 | 49,6000 |
| 23/11/2018 | 51,0200 |
| 22/11/2018 | 53,6500 |
| 21/11/2018 | 50,4800 |
| 20/11/2018 | 51,4300 |
| 16/11/2018 | 51,0400 |
| 15/11/2018 | 50,6300 |
| 14/11/2018 | 52,9000 |
| 13/11/2018 | 52,3800 |
| 12/11/2018 | 50,8500 |
| 09/11/2018 | 46,7700 |
| 08/11/2018 | 52,1500 |
| 07/11/2018 | 51,9400 |
| 05/11/2018 | 52,0500 |
| 02/11/2018 | 46,6200 |
| 01/11/2018 | 53,2100 |
| 31/10/2018 | 52,6700 |
| 30/10/2018 | 51,2100 |
| 29/10/2018 | 51,5600 |
| 26/10/2018 | 49,8000 |
| 25/10/2018 | 52,6000 |
| 24/10/2018 | 52,0300 |
| 23/10/2018 | 52,8300 |
| 22/10/2018 | 50,4200 |
| 19/10/2018 | 54,3000 |
| 18/10/2018 | 53,8900 |
| 17/10/2018 | 52,5300 |
| 16/10/2018 | 50,6700 |
| 12/10/2018 | 50,1200 |
| 11/10/2018 | 49,5200 |
| 10/10/2018 | 44,7700 |
| 09/10/2018 | 50,1900 |
| 08/10/2018 | 47,6800 |
| 05/10/2018 | 48,8200 |
| 04/10/2018 | 48,1200 |
| 03/10/2018 | 42,9200 |
| 02/10/2018 | 46,1500 |
| 01/10/2018 | 45,6100 |
| 28/09/2018 | 43,4900 |
| 27/09/2018 | 42,8700 |
| 26/09/2018 | 41,9800 |
| 25/09/2018 | 42,2800 |
| 24/09/2018 | 42,5900 |
| 21/09/2018 | 40,9700 |
| 20/09/2018 | 43,3400 |
| 19/09/2018 | 44,5600 |
| 18/09/2018 | 42,6200 |
| 17/09/2018 | 40,1200 |
| 14/09/2018 | 39,4300 |
| 13/09/2018 | 40,0800 |
| 12/09/2018 | 39,8300 |
| 11/09/2018 | 35,0400 |
| 10/09/2018 | 37,1300 |
| 07/09/2018 | 40,6800 |
| 06/09/2018 | 39,9000 |
| 05/09/2018 | 39,9900 |
| 04/09/2018 | 36,2000 |
| 03/09/2018 | 34,8900 |
| 31/08/2018 | 37,3700 |
| 30/08/2018 | 34,9000 |
| 29/08/2018 | 35,0100 |
| 28/08/2018 | 34,9000 |
| 27/08/2018 | 34,3700 |
| 24/08/2018 | 35,1500 |
| 23/08/2018 | 34,9600 |
| 22/08/2018 | 33,1600 |
| 21/08/2018 | 33,3200 |
| 17/08/2018 | 34,4300 |
| 16/08/2018 | 35,4400 |
| 15/08/2018 | 34,9300 |
| 14/08/2018 | 35,6600 |
| 13/08/2018 | 33,5500 |
| 10/08/2018 | 31,9100 |
| 09/08/2018 | 34,7700 |
| 08/08/2018 | 34,3900 |
| 07/08/2018 | 35,2600 |
| 06/08/2018 | 34,3600 |
| 03/08/2018 | 31,0000 |
| 02/08/2018 | 35,5600 |
| 01/08/2018 | 34,9600 |
| 31/07/2018 | 34,9500 |
| 30/07/2018 | 35,7200 |
| 27/07/2018 | 33,6900 |
| 26/07/2018 | 34,9900 |
| 25/07/2018 | 35,0400 |
| 24/07/2018 | 35,3100 |
| 23/07/2018 | 32,9200 |
| 20/07/2018 | 35,3700 |
| 19/07/2018 | 36,2800 |
| 18/07/2018 | 34,3500 |
| 17/07/2018 | 34,6400 |
| 16/07/2018 | 34,2200 |
| 13/07/2018 | 34,8200 |
| 12/07/2018 | 34,0300 |
| 11/07/2018 | 31,6500 |
| 10/07/2018 | 34,0600 |
| 06/07/2018 | 33,8800 |
| 05/07/2018 | 33,3100 |
| 04/07/2018 | 30,6500 |
| 03/07/2018 | 33,0400 |
| 02/07/2018 | 31,7400 |
| 29/06/2018 | 31,6800 |
| 28/06/2018 | 32,6200 |
| 27/06/2018 | 30,4300 |
| 26/06/2018 | 31,1900 |
| 25/06/2018 | 31,4300 |
| 22/06/2018 | 30,1500 |
| 21/06/2018 | 30,3000 |
| 19/06/2018 | 31,0600 |
| 18/06/2018 | 29,7000 |
| 15/06/2018 | 28,2800 |
| 14/06/2018 | 29,8300 |
| 13/06/2018 | 29,8200 |
| 12/06/2018 | 29,6400 |
| 11/06/2018 | 27,5800 |
| 08/06/2018 | 29,1800 |
| 07/06/2018 | 29,8400 |
| 06/06/2018 | 29,5800 |
| 05/06/2018 | 29,4100 |
| 04/06/2018 | 26,8200 |
| 01/06/2018 | 29,0700 |
| 31/05/2018 | 29,7900 |
| 30/05/2018 | 28,6600 |
| 29/05/2018 | 29,2800 |
| 28/05/2018 | 28,6200 |
| 24/05/2018 | 28,3800 |
| 23/05/2018 | 27,4300 |
| 22/05/2018 | 28,7200 |
| 21/05/2018 | 28,7300 |
| 18/05/2018 | 28,0000 |
| 17/05/2018 | 29,6300 |
| 16/05/2018 | 29,0400 |
| 15/05/2018 | 31,0100 |
| 14/05/2018 | 28,2700 |
| 11/05/2018 | 26,3300 |
| 10/05/2018 | 28,1100 |
| 09/05/2018 | 27,4300 |
| 08/05/2018 | 26,9600 |
| 07/05/2018 | 25,7500 |
| 04/05/2018 | 23,9100 |
| 03/05/2018 | 23,8200 |
| 02/05/2018 | 23,5000 |
| 27/04/2018 | 23,0400 |
| 26/04/2018 | 23,2000 |
| 25/04/2018 | 23,2200 |
| 24/04/2018 | 23,4000 |
| 23/04/2018 | 22,4700 |
| 20/04/2018 | 22,8500 |
| 19/04/2018 | 22,9900 |
| 18/04/2018 | 22,0700 |
| 17/04/2018 | 23,6600 |
| 16/04/2018 | 22,6800 |
| 13/04/2018 | 22,8000 |
| 12/04/2018 | 23,2700 |
| 11/04/2018 | 21,1200 |
| 10/04/2018 | 22,8800 |
| 09/04/2018 | 22,9300 |
| 06/04/2018 | 23,1400 |
| 05/04/2018 | 23,3100 |
| 04/04/2018 | 20,9200 |
| 03/04/2018 | 22,7900 |
| 28/03/2018 | 22,6000 |
| 27/03/2018 | 23,1300 |
| 26/03/2018 | 23,1000 |
| 23/03/2018 | 22,0700 |
| 22/03/2018 | 23,5000 |
| 21/03/2018 | 23,0400 |
| 20/03/2018 | 23,1900 |
| 19/03/2018 | 22,3800 |
| 16/03/2018 | 22,8000 |
| 15/03/2018 | 23,0300 |
| 14/03/2018 | 23,4000 |
| 13/03/2018 | 23,3000 |
| 12/03/2018 | 21,7600 |
| 09/03/2018 | 22,5600 |
| 08/03/2018 | 23,1000 |
| 07/03/2018 | 23,1900 |
| 06/03/2018 | 23,2500 |
| 05/03/2018 | 21,7900 |
| 02/03/2018 | 22,6600 |
| 01/03/2018 | 22,8900 |
| 28/02/2018 | 22,1600 |
| 27/02/2018 | 23,2800 |
| 26/02/2018 | 22,8700 |
| 23/02/2018 | 23,3200 |
| 22/02/2018 | 23,3300 |
| 21/02/2018 | 22,3200 |
| 20/02/2018 | 23,0400 |
| 19/02/2018 | 22,9000 |
| 16/02/2018 | 22,7600 |
| 15/02/2018 | 22,6500 |
| 14/02/2018 | 22,8400 |
| 09/02/2018 | 19,3500 |
| 08/02/2018 | 23,0000 |
| 07/02/2018 | 22,7500 |
| 06/02/2018 | 22,7300 |
| 05/02/2018 | 22,7400 |
| 02/02/2018 | 23,0000 |
| 01/02/2018 | 20,5900 |
| 31/01/2018 | 23,0600 |
| 30/01/2018 | 23,3000 |
| 29/01/2018 | 22,2300 |
| 26/01/2018 | 22,7300 |
| 25/01/2018 | 22,2600 |
| 24/01/2018 | 23,0000 |
| 23/01/2018 | 23,3700 |
| 22/01/2018 | 22,3100 |
| 19/01/2018 | 23,0500 |
| 18/01/2018 | 23,2100 |
| 17/01/2018 | 22,3600 |
| 16/01/2018 | 23,6200 |
| 15/01/2018 | 23,5800 |
| 12/01/2018 | 23,0000 |
| 11/01/2018 | 23,1300 |
| 10/01/2018 | 21,4400 |
| 09/01/2018 | 23,8000 |
| 08/01/2018 | 23,2100 |
| 05/01/2018 | 23,5400 |
| 04/01/2018 | 23,7900 |
| 03/01/2018 | 23,7000 |
| 02/01/2018 | 22,0200 |
| 29/12/2017 | 23,8300 |
| 28/12/2017 | 23,9600 |
| 27/12/2017 | 23,2200 |
| 26/12/2017 | 23,3900 |
| 22/12/2017 | 22,9900 |
| 21/12/2017 | 23,7400 |
| 20/12/2017 | 23,9800 |
| 19/12/2017 | 23,3700 |
| 18/12/2017 | 23,3600 |
| 15/12/2017 | 23,6700 |
| 14/12/2017 | 25,1400 |
| 13/12/2017 | 23,8000 |
| 12/12/2017 | 22,8700 |
| 11/12/2017 | 22,0200 |
| 07/12/2017 | 22,9000 |
| 06/12/2017 | 23,4700 |
| 05/12/2017 | 23,6200 |
| 04/12/2017 | 23,2000 |
| 01/12/2017 | 21,6200 |
| 30/11/2017 | 23,7400 |
| 29/11/2017 | 23,4300 |
| 28/11/2017 | 23,5700 |
| 27/11/2017 | 22,6400 |
| 24/11/2017 | 22,3300 |
| 23/11/2017 | 23,0200 |
| 22/11/2017 | 22,6500 |
| 21/11/2017 | 22,8000 |
| 17/11/2017 | 22,5300 |
| 16/11/2017 | 22,3700 |
| 15/11/2017 | 22,5600 |
| 14/11/2017 | 22,4300 |
| 13/11/2017 | 22,5900 |
| 10/11/2017 | 20,5700 |
| 09/11/2017 | 22,1100 |
| 08/11/2017 | 22,1200 |
| 07/11/2017 | 21,8000 |
| 03/11/2017 | 21,9600 |
| 02/11/2017 | 22,5600 |
| 01/11/2017 | 20,0000 |
| 31/10/2017 | 22,1600 |
| 30/10/2017 | 22,1200 |
| 27/10/2017 | 21,7600 |
| 26/10/2017 | 21,9400 |
| 25/10/2017 | 20,9900 |
| 24/10/2017 | 21,8500 |
| 23/10/2017 | 21,2000 |
| 20/10/2017 | 21,7300 |
| 19/10/2017 | 21,4100 |
| 18/10/2017 | 21,5700 |
| 17/10/2017 | 21,6400 |
| 13/10/2017 | 21,3900 |
| 12/10/2017 | 21,5300 |
| 11/10/2017 | 19,6100 |
| 10/10/2017 | 21,2800 |
| 09/10/2017 | 21,2000 |
| 06/10/2017 | 21,0400 |
| 05/10/2017 | 21,3700 |
| 04/10/2017 | 21,0800 |
| 03/10/2017 | 21,4300 |
| 02/10/2017 | 20,3200 |
| 29/09/2017 | 21,6100 |
| 28/09/2017 | 21,4100 |
| 27/09/2017 | 21,2100 |
| 26/09/2017 | 21,3100 |
| 25/09/2017 | 20,8900 |
| 22/09/2017 | 20,8500 |
| 21/09/2017 | 20,8900 |
| 20/09/2017 | 21,6300 |
| 19/09/2017 | 21,1300 |
| 18/09/2017 | 21,0000 |
| 15/09/2017 | 20,6800 |
| 14/09/2017 | 20,7600 |
| 13/09/2017 | 20,7200 |
| 12/09/2017 | 20,8200 |
| 11/09/2017 | 19,9700 |
| 08/09/2017 | 21,1500 |
| 07/09/2017 | 20,8400 |
| 06/09/2017 | 20,7600 |
| 05/09/2017 | 20,8400 |
| 04/09/2017 | 20,2400 |
| 01/09/2017 | 19,5300 |
| 31/08/2017 | 20,8700 |
| 30/08/2017 | 20,6900 |
| 29/08/2017 | 20,7000 |
| 28/08/2017 | 20,7600 |
| 25/08/2017 | 20,0900 |
| 24/08/2017 | 20,4100 |
| 23/08/2017 | 20,4700 |
| 22/08/2017 | 20,4500 |
| 18/08/2017 | 20,8400 |
| 17/08/2017 | 20,4400 |
| 16/08/2017 | 19,9300 |
| 15/08/2017 | 20,9900 |
| 14/08/2017 | 20,4200 |
| 11/08/2017 | 18,4700 |
| 10/08/2017 | 20,4100 |
| 09/08/2017 | 20,5000 |
| 08/08/2017 | 20,3800 |
| 07/08/2017 | 20,3100 |
| 04/08/2017 | 20,2100 |
| 03/08/2017 | 20,2500 |
| 02/08/2017 | 18,5400 |
| 01/08/2017 | 20,5400 |
| 31/07/2017 | 20,4000 |
| 28/07/2017 | 20,0900 |
| 27/07/2017 | 20,0400 |
| 26/07/2017 | 19,7100 |
| 25/07/2017 | 20,0900 |
| 24/07/2017 | 19,9100 |
| 21/07/2017 | 19,6500 |
| 20/07/2017 | 19,8100 |
| 19/07/2017 | 19,9500 |
| 18/07/2017 | 20,1500 |
| 17/07/2017 | 19,5500 |
| 14/07/2017 | 19,6600 |
| 13/07/2017 | 19,7700 |
| 12/07/2017 | 18,1300 |
| 11/07/2017 | 19,4000 |
| 10/07/2017 | 19,9900 |
| 07/07/2017 | 19,7000 |
| 06/07/2017 | 19,6900 |
| 05/07/2017 | 19,6500 |
| 04/07/2017 | 19,8900 |
| 03/07/2017 | 18,5400 |
| 30/06/2017 | 19,7000 |
| 29/06/2017 | 19,9400 |
| 28/06/2017 | 20,1300 |
| 27/06/2017 | 19,9800 |
| 26/06/2017 | 19,2700 |
| 23/06/2017 | 19,7200 |
| 22/06/2017 | 19,3200 |
| 21/06/2017 | 19,4700 |
| 19/06/2017 | 19,5300 |
| 16/06/2017 | 19,1100 |
| 15/06/2017 | 19,6300 |
| 14/06/2017 | 19,6600 |
| 13/06/2017 | 20,0000 |
| 12/06/2017 | 18,6700 |
| 09/06/2017 | 19,2100 |
| 08/06/2017 | 19,5000 |
| 07/06/2017 | 19,5300 |
| 06/06/2017 | 19,8900 |
| 05/06/2017 | 18,9700 |
| 02/06/2017 | 18,6000 |
| 01/06/2017 | 19,0800 |
| 31/05/2017 | 19,6000 |
| 30/05/2017 | 19,5400 |
| 29/05/2017 | 19,7300 |
| 26/05/2017 | 19,3000 |
| 24/05/2017 | 19,4800 |
| 23/05/2017 | 19,9800 |
| 22/05/2017 | 19,1300 |
| 19/05/2017 | 19,2700 |
| 18/05/2017 | 19,6400 |
| 17/05/2017 | 19,0900 |
| 16/05/2017 | 19,9000 |
| 15/05/2017 | 19,4200 |
| 12/05/2017 | 18,5200 |
| 11/05/2017 | 18,7500 |
| 10/05/2017 | 19,4200 |
| 09/05/2017 | 19,7900 |
| 08/05/2017 | 19,5000 |
| 05/05/2017 | 19,4500 |
| 04/05/2017 | 19,0600 |
| 03/05/2017 | 18,2700 |
| 02/05/2017 | 18,8600 |
| 28/04/2017 | 19,3500 |
| 27/04/2017 | 19,1600 |
| 26/04/2017 | 18,8400 |
| 25/04/2017 | 19,6300 |
| 24/04/2017 | 19,4200 |
| 21/04/2017 | 18,8900 |
| 20/04/2017 | 19,1700 |
| 19/04/2017 | 19,1700 |
| 18/04/2017 | 19,1800 |
| 17/04/2017 | 18,9900 |
| 12/04/2017 | 18,1400 |
| 11/04/2017 | 18,8200 |
| 10/04/2017 | 19,2100 |
| 07/04/2017 | 19,0100 |
| 06/04/2017 | 19,0300 |
| 05/04/2017 | 18,7000 |
| 04/04/2017 | 19,7500 |
| 03/04/2017 | 18,2900 |
| 31/03/2017 | 18,9200 |
| 30/03/2017 | 19,1800 |
| 29/03/2017 | 19,5300 |
| 28/03/2017 | 20,4300 |
| 27/03/2017 | 19,1600 |
| 23/03/2017 | 19,1500 |
| 22/03/2017 | 19,0000 |
| 21/03/2017 | 19,4800 |
| 20/03/2017 | 19,2000 |
| 17/03/2017 | 19,3200 |
| 16/03/2017 | 19,6600 |
| 15/03/2017 | 19,3400 |
| 14/03/2017 | 19,9300 |
| 13/03/2017 | 18,8800 |
| 10/03/2017 | 19,5400 |
| 09/03/2017 | 19,6000 |
| 08/03/2017 | 19,6800 |
| 07/03/2017 | 19,8200 |
| 06/03/2017 | 19,4600 |
| 03/03/2017 | 18,8100 |
| 02/03/2017 | 19,8000 |
| 01/03/2017 | 19,5000 |
| 24/02/2017 | 19,6200 |
| 23/02/2017 | 20,3200 |
| 22/02/2017 | 19,9900 |
| 21/02/2017 | 19,6500 |
| 20/02/2017 | 19,6700 |
| 17/02/2017 | 19,7900 |
| 16/02/2017 | 19,7200 |
| 15/02/2017 | 20,0600 |
| 14/02/2017 | 19,9200 |
| 13/02/2017 | 19,4900 |
| 10/02/2017 | 18,6100 |
| 09/02/2017 | 20,5500 |
| 08/02/2017 | 19,8400 |
| 07/02/2017 | 19,9100 |
| 06/02/2017 | 19,3000 |
| 03/02/2017 | 19,7200 |
| 02/02/2017 | 20,0100 |
| 01/02/2017 | 18,6900 |
| 31/01/2017 | 19,4200 |
| 30/01/2017 | 19,3500 |
| 27/01/2017 | 20,0100 |
| 26/01/2017 | 19,7300 |
| 25/01/2017 | 19,4900 |
| 24/01/2017 | 19,6600 |
| 23/01/2017 | 19,4100 |
| 20/01/2017 | 19,5500 |
| 19/01/2017 | 19,6500 |
| 18/01/2017 | 19,5000 |
| 17/01/2017 | 19,7700 |
| 16/01/2017 | 19,4300 |
| 13/01/2017 | 19,7600 |
| 12/01/2017 | 19,8600 |
| 11/01/2017 | 18,8000 |
| 10/01/2017 | 20,4900 |
| 09/01/2017 | 20,1100 |
| 06/01/2017 | 20,4000 |
| 05/01/2017 | 20,3800 |
| 04/01/2017 | 20,3500 |
| 03/01/2017 | 20,3100 |
| 02/01/2017 | 19,6800 |
| 30/12/2016 | 19,3100 |
| 29/12/2016 | 19,9500 |
| 28/12/2016 | 19,7700 |
| 27/12/2016 | 19,9200 |
| 26/12/2016 | 19,4200 |
| 23/12/2016 | 19,6700 |
| 22/12/2016 | 19,9300 |
| 21/12/2016 | 19,9500 |
| 20/12/2016 | 19,4700 |
| 19/12/2016 | 19,6600 |
| 16/12/2016 | 19,6400 |
| 15/12/2016 | 19,6300 |
| 14/12/2016 | 19,8400 |
| 13/12/2016 | 20,1800 |
| 12/12/2016 | 19,3200 |
| 07/12/2016 | 20,0100 |
| 06/12/2016 | 20,2100 |
| 05/12/2016 | 19,9400 |
| 02/12/2016 | 19,3600 |
| 01/12/2016 | 20,2400 |
| 30/11/2016 | 20,1000 |
| 29/11/2016 | 20,2900 |
| 25/11/2016 | 20,3800 |
| 24/11/2016 | 20,3500 |
| 23/11/2016 | 20,6900 |
| 22/11/2016 | 20,8600 |
| 21/11/2016 | 20,6000 |
| 18/11/2016 | 20,9400 |
| 17/11/2016 | 20,4600 |
| 16/11/2016 | 20,7100 |
| 15/11/2016 | 20,8800 |
| 14/11/2016 | 20,9300 |
| 11/11/2016 | 20,7100 |
| 10/11/2016 | 19,7600 |
| 09/11/2016 | 21,3800 |
| 08/11/2016 | 21,0300 |
| 07/11/2016 | 21,1300 |
| 04/11/2016 | 21,1500 |
| 03/11/2016 | 21,5800 |
| 02/11/2016 | 20,5900 |
| 01/11/2016 | 22,1000 |
| 31/10/2016 | 21,5800 |
| 28/10/2016 | 21,2700 |
| 27/10/2016 | 22,0200 |
| 26/10/2016 | 21,7400 |
| 25/10/2016 | 22,0800 |
| 24/10/2016 | 21,9400 |
| 21/10/2016 | 21,7600 |
| 20/10/2016 | 22,1200 |
| 19/10/2016 | 22,0400 |
| 18/10/2016 | 21,8900 |
| 17/10/2016 | 21,9000 |
| 14/10/2016 | 22,1000 |
| 13/10/2016 | 21,8200 |
| 12/10/2016 | 21,7300 |
| 11/10/2016 | 21,1600 |
| 07/10/2016 | 22,4000 |
| 06/10/2016 | 21,4900 |
| 05/10/2016 | 22,0600 |
| 04/10/2016 | 22,1800 |
| 03/10/2016 | 20,8700 |
| 30/09/2016 | 21,9600 |
| 29/09/2016 | 21,8700 |
| 28/09/2016 | 21,7400 |
| 27/09/2016 | 22,6300 |
| 26/09/2016 | 21,9900 |
| 23/09/2016 | 22,5500 |
| 22/09/2016 | 22,5500 |
| 21/09/2016 | 22,1600 |
| 20/09/2016 | 23,0600 |
| 19/09/2016 | 23,0700 |
| 16/09/2016 | 23,1500 |
| 15/09/2016 | 23,1600 |
| 14/09/2016 | 23,7600 |
| 13/09/2016 | 23,4500 |
| 12/09/2016 | 22,5800 |
| 09/09/2016 | 22,0000 |
| 08/09/2016 | 23,6600 |
| 07/09/2016 | 23,6700 |
| 06/09/2016 | 24,0400 |
| 05/09/2016 | 23,4700 |
| 02/09/2016 | 22,3500 |
| 01/09/2016 | 23,8500 |
| 31/08/2016 | 23,7700 |
| 30/08/2016 | 24,1600 |
| 29/08/2016 | 24,2400 |
| 26/08/2016 | 24,6800 |
| 25/08/2016 | 24,5200 |
| 24/08/2016 | 24,9100 |
| 23/08/2016 | 24,7400 |
| 22/08/2016 | 24,4000 |
| 19/08/2016 | 25,6800 |
| 18/08/2016 | 24,9900 |
| 17/08/2016 | 25,1200 |
| 16/08/2016 | 24,9300 |
| 12/08/2016 | 24,2500 |
| 11/08/2016 | 24,6900 |
| 10/08/2016 | 23,5800 |
| 09/08/2016 | 26,0400 |
| 08/08/2016 | 24,9700 |
| 05/08/2016 | 25,2200 |
| 04/08/2016 | 25,2000 |
| 03/08/2016 | 23,1800 |
| 02/08/2016 | 25,4600 |
| 01/08/2016 | 25,6300 |
| 29/07/2016 | 25,1800 |
| 28/07/2016 | 25,2700 |
| 27/07/2016 | 25,3100 |
| 26/07/2016 | 25,6200 |
| 25/07/2016 | 25,4400 |
| 22/07/2016 | 25,2700 |
| 21/07/2016 | 24,9600 |
| 20/07/2016 | 26,3100 |
| 19/07/2016 | 25,9700 |
| 18/07/2016 | 26,0300 |
| 15/07/2016 | 26,0300 |
| 14/07/2016 | 25,7500 |
| 13/07/2016 | 25,5200 |
| 12/07/2016 | 25,9000 |
| 11/07/2016 | 24,3600 |
| 07/07/2016 | 25,9800 |
| 06/07/2016 | 25,9000 |
| 05/07/2016 | 26,4800 |
| 04/07/2016 | 24,5800 |
| 01/07/2016 | 26,7900 |
| 30/06/2016 | 26,7000 |
| 29/06/2016 | 25,6800 |
| 28/06/2016 | 26,9300 |
| 27/06/2016 | 27,0600 |
| 24/06/2016 | 27,9000 |
| 23/06/2016 | 27,9000 |
| 22/06/2016 | 28,0800 |
| 21/06/2016 | 27,5000 |
| 16/06/2016 | 30,2800 |
| 15/06/2016 | 29,3400 |
| 14/06/2016 | 29,4700 |
| 13/06/2016 | 28,2400 |
| 10/06/2016 | 27,3300 |
| 09/06/2016 | 29,9400 |
| 08/06/2016 | 29,3700 |
| 07/06/2016 | 29,7900 |
| 06/06/2016 | 30,0500 |
| 03/06/2016 | 26,7300 |
| 02/06/2016 | 31,1600 |
| 01/06/2016 | 29,0400 |
| 31/05/2016 | 30,8100 |
| 30/05/2016 | 29,4700 |
| 27/05/2016 | 30,1600 |
| 26/05/2016 | 30,5600 |
| 24/05/2016 | 30,9900 |
| 23/05/2016 | 30,6800 |
| 20/05/2016 | 30,2100 |
| 19/05/2016 | 30,6500 |
| 18/05/2016 | 30,1800 |
| 17/05/2016 | 30,9000 |
| 16/05/2016 | 30,3800 |
| 13/05/2016 | 29,8400 |
| 12/05/2016 | 32,1100 |
| 11/05/2016 | 29,1900 |
| 10/05/2016 | 30,9300 |
| 09/05/2016 | 29,9400 |
| 06/05/2016 | 30,8500 |
| 05/05/2016 | 30,7800 |
| 04/05/2016 | 28,2500 |
| 03/05/2016 | 31,8900 |
| 02/05/2016 | 29,6700 |
| 29/04/2016 | 29,4800 |
| 28/04/2016 | 30,1900 |
| 27/04/2016 | 30,3200 |
| 26/04/2016 | 31,2600 |
| 25/04/2016 | 30,8700 |
| 22/04/2016 | 30,3000 |
| 21/04/2016 | 31,2000 |
| 20/04/2016 | 29,6800 |
| 19/04/2016 | 30,0400 |
| 18/04/2016 | 29,2900 |
| 15/04/2016 | 30,6600 |
| 14/04/2016 | 30,3800 |
| 13/04/2016 | 29,0200 |
| 12/04/2016 | 30,7600 |
| 11/04/2016 | 26,9100 |
| 08/04/2016 | 30,9500 |
| 07/04/2016 | 29,8700 |
| 06/04/2016 | 30,4100 |
| 05/04/2016 | 30,7500 |
| 04/04/2016 | 27,4000 |
| 01/04/2016 | 30,2700 |
| 31/03/2016 | 29,7800 |
| 30/03/2016 | 28,6900 |
| 29/03/2016 | 31,3900 |
| 28/03/2016 | 29,0800 |
| 23/03/2016 | 29,6400 |
| 22/03/2016 | 30,5400 |
| 21/03/2016 | 29,7800 |
| 18/03/2016 | 28,9700 |
| 17/03/2016 | 30,3900 |
| 16/03/2016 | 29,1600 |
| 15/03/2016 | 29,8600 |
| 14/03/2016 | 28,6000 |
| 11/03/2016 | 27,5700 |
| 10/03/2016 | 30,3900 |
| 09/03/2016 | 30,2900 |
| 08/03/2016 | 29,3300 |
| 07/03/2016 | 28,9500 |
| 04/03/2016 | 26,9800 |
| 03/03/2016 | 28,5800 |
| 02/03/2016 | 28,0700 |
| 01/03/2016 | 26,5200 |
| 29/02/2016 | 26,5500 |
| 26/02/2016 | 25,5900 |
| 25/02/2016 | 26,2900 |
| 24/02/2016 | 26,1600 |
| 23/02/2016 | 26,2300 |
| 22/02/2016 | 26,0900 |
| 19/02/2016 | 26,3800 |
| 18/02/2016 | 26,9700 |
| 17/02/2016 | 25,2300 |
| 16/02/2016 | 26,4800 |
| 15/02/2016 | 25,8200 |
| 12/02/2016 | 26,2300 |
| 11/02/2016 | 26,4300 |
| 10/02/2016 | 25,2000 |
| 05/02/2016 | 26,7600 |
| 04/02/2016 | 26,2400 |
| 03/02/2016 | 24,8400 |
| 02/02/2016 | 26,1800 |
| 01/02/2016 | 27,5200 |
| 29/01/2016 | 26,2000 |
| 28/01/2016 | 27,0000 |
| 27/01/2016 | 26,6800 |
| 26/01/2016 | 28,9300 |
| 25/01/2016 | 27,6000 |
| 22/01/2016 | 27,1100 |
| 21/01/2016 | 26,5700 |
| 20/01/2016 | 25,7300 |
| 19/01/2016 | 27,1600 |
| 18/01/2016 | 25,4800 |
| 15/01/2016 | 26,4700 |
| 14/01/2016 | 25,7300 |
| 13/01/2016 | 24,8200 |
| 12/01/2016 | 26,9600 |
| 11/01/2016 | 27,3700 |
| 08/01/2016 | 25,5100 |
| 07/01/2016 | 27,2700 |
| 06/01/2016 | 27,6000 |
| 05/01/2016 | 28,1700 |
| 04/01/2016 | 26,3600 |
| 31/12/2015 | 26,0600 |
| 30/12/2015 | 28,6700 |
| 29/12/2015 | 29,8200 |
| 28/12/2015 | 29,4800 |
| 24/12/2015 | 30,2300 |
| 23/12/2015 | 30,7200 |
| 22/12/2015 | 30,7900 |
| 21/12/2015 | 30,2000 |
| 18/12/2015 | 29,6100 |
| 17/12/2015 | 30,3600 |
| 16/12/2015 | 27,6400 |
| 15/12/2015 | 25,4100 |
| 14/12/2015 | 24,0000 |
| 11/12/2015 | 25,5700 |
| 10/12/2015 | 24,3900 |
| 09/12/2015 | 23,5000 |
| 04/12/2015 | 22,8200 |
| 03/12/2015 | 24,4100 |
| 02/12/2015 | 23,7200 |
| 01/12/2015 | 24,1200 |
| 30/11/2015 | 23,2400 |
| 26/11/2015 | 23,4900 |
| 25/11/2015 | 23,1200 |
| 24/11/2015 | 24,0500 |
| 23/11/2015 | 24,1600 |
| 20/11/2015 | 23,5900 |
| 19/11/2015 | 23,1500 |
| 18/11/2015 | 22,6500 |
| 17/11/2015 | 23,4300 |
| 16/11/2015 | 23,4400 |
| 13/11/2015 | 22,4300 |
| 12/11/2015 | 23,1200 |
| 11/11/2015 | 23,5000 |
| 10/11/2015 | 23,6100 |
| 09/11/2015 | 22,3900 |
| 05/11/2015 | 23,2500 |
| 04/11/2015 | 21,4800 |
| 03/11/2015 | 24,1200 |
| 02/11/2015 | 22,3700 |
| 30/10/2015 | 22,8200 |
| 29/10/2015 | 21,5300 |
| 28/10/2015 | 21,7800 |
| 27/10/2015 | 22,7700 |
| 26/10/2015 | 21,7600 |
| 23/10/2015 | 22,8900 |
| 22/10/2015 | 21,7100 |
| 21/10/2015 | 22,2800 |
| 20/10/2015 | 22,7300 |
| 19/10/2015 | 21,3100 |
| 16/10/2015 | 22,2400 |
| 15/10/2015 | 22,0900 |
| 14/10/2015 | 21,2400 |
| 13/10/2015 | 21,3100 |
| 09/10/2015 | 20,9600 |
| 08/10/2015 | 22,2500 |
| 07/10/2015 | 20,8500 |
| 06/10/2015 | 21,8000 |
| 05/10/2015 | 20,6700 |
| 02/10/2015 | 21,1900 |
| 01/10/2015 | 21,6100 |
| 30/09/2015 | 21,3800 |
| 29/09/2015 | 21,8300 |
| 28/09/2015 | 21,1100 |
| 25/09/2015 | 21,0600 |
| 24/09/2015 | 21,8200 |
| 23/09/2015 | 21,4300 |
| 22/09/2015 | 21,3400 |
| 21/09/2015 | 21,4600 |
| 18/09/2015 | 21,3300 |
| 17/09/2015 | 21,5200 |
| 16/09/2015 | 21,9700 |
| 15/09/2015 | 21,8300 |
| 14/09/2015 | 21,1600 |
| 11/09/2015 | 22,4800 |
| 10/09/2015 | 21,4000 |
| 09/09/2015 | 20,8700 |
| 08/09/2015 | 21,4500 |
| 07/09/2015 | 21,1800 |
| 04/09/2015 | 21,0600 |
| 03/09/2015 | 21,8000 |
| 02/09/2015 | 21,5000 |
| 01/09/2015 | 21,9400 |
| 31/08/2015 | 21,5500 |
| 28/08/2015 | 20,2600 |
| 27/08/2015 | 21,4700 |
| 26/08/2015 | 21,0600 |
| 25/08/2015 | 21,7800 |
| 24/08/2015 | 21,4200 |
| 21/08/2015 | 21,3000 |
| 20/08/2015 | 21,4700 |
| 19/08/2015 | 20,5600 |
| 18/08/2015 | 21,0100 |
| 14/08/2015 | 21,0500 |
| 13/08/2015 | 21,3700 |
| 12/08/2015 | 21,2700 |
| 11/08/2015 | 21,9400 |
| 10/08/2015 | 20,9100 |
| 07/08/2015 | 21,3700 |
| 06/08/2015 | 21,1300 |
| 05/08/2015 | 19,9100 |
| 04/08/2015 | 21,6800 |
| 03/08/2015 | 21,4400 |
| 31/07/2015 | 21,5900 |
| 30/07/2015 | 20,7800 |
| 29/07/2015 | 19,9700 |
| 28/07/2015 | 22,3600 |
| 27/07/2015 | 21,5800 |
| 24/07/2015 | 21,8800 |
| 23/07/2015 | 21,5900 |
| 22/07/2015 | 21,2700 |
| 21/07/2015 | 21,6100 |
| 20/07/2015 | 20,5300 |
| 17/07/2015 | 20,7600 |
| 16/07/2015 | 20,9500 |
| 15/07/2015 | 20,2400 |
| 14/07/2015 | 21,1600 |
| 13/07/2015 | 20,5500 |
| 10/07/2015 | 20,2200 |
| 08/07/2015 | 20,4200 |
| 07/07/2015 | 20,8200 |
| 06/07/2015 | 19,1700 |
| 03/07/2015 | 20,6700 |
| 02/07/2015 | 20,5800 |
| 01/07/2015 | 20,4600 |
| 30/06/2015 | 20,8400 |
| 29/06/2015 | 19,0800 |
| 26/06/2015 | 21,0100 |
| 25/06/2015 | 19,9100 |
| 24/06/2015 | 21,0700 |
| 23/06/2015 | 20,8400 |
| 22/06/2015 | 21,2800 |
| 19/06/2015 | 20,6700 |
| 18/06/2015 | 21,5100 |
| 17/06/2015 | 20,7900 |
| 16/06/2015 | 20,9100 |
| 15/06/2015 | 20,9900 |
| 12/06/2015 | 20,6900 |
| 11/06/2015 | 21,1300 |
| 10/06/2015 | 19,9100 |
| 09/06/2015 | 21,6100 |
| 08/06/2015 | 20,7300 |
| 05/06/2015 | 19,2800 |
| 04/06/2015 | 21,3600 |
| 03/06/2015 | 20,6500 |
| 02/06/2015 | 21,0700 |
| 01/06/2015 | 20,3700 |
| 29/05/2015 | 20,4000 |
| 28/05/2015 | 20,8100 |
| 27/05/2015 | 20,0500 |
| 26/05/2015 | 20,8600 |
| 22/05/2015 | 21,3900 |
| 21/05/2015 | 21,1100 |
| 20/05/2015 | 20,0100 |
| 19/05/2015 | 21,1500 |
| 18/05/2015 | 20,6700 |
| 15/05/2015 | 20,6400 |
| 14/05/2015 | 20,6400 |
| 13/05/2015 | 21,2200 |
| 12/05/2015 | 21,1100 |
| 11/05/2015 | 19,8700 |
| 08/05/2015 | 20,7500 |
| 07/05/2015 | 20,0700 |
| 06/05/2015 | 18,7600 |
| 05/05/2015 | 21,3700 |
| 04/05/2015 | 20,9800 |
| 30/04/2015 | 20,2300 |
| 29/04/2015 | 20,8400 |
| 28/04/2015 | 21,2700 |
| 27/04/2015 | 20,3200 |
| 24/04/2015 | 20,8500 |
| 23/04/2015 | 21,6200 |
| 22/04/2015 | 21,7600 |
| 21/04/2015 | 21,6400 |
| 20/04/2015 | 20,9500 |
| 17/04/2015 | 21,8500 |
| 16/04/2015 | 21,5200 |
| 15/04/2015 | 20,8000 |
| 14/04/2015 | 21,6100 |
| 13/04/2015 | 20,7600 |
| 10/04/2015 | 20,6600 |
| 09/04/2015 | 21,5000 |
| 08/04/2015 | 21,3400 |
| 07/04/2015 | 21,6300 |
| 06/04/2015 | 20,1500 |
| 01/04/2015 | 20,9900 |
| 31/03/2015 | 21,8700 |
| 30/03/2015 | 20,6500 |
| 27/03/2015 | 21,3300 |
| 26/03/2015 | 21,3000 |
| 25/03/2015 | 21,2900 |
| 20/03/2015 | 20,7600 |
| 19/03/2015 | 22,2800 |
| 18/03/2015 | 21,8400 |
| 17/03/2015 | 21,5800 |
| 16/03/2015 | 21,2700 |
| 13/03/2015 | 21,4300 |
| 12/03/2015 | 21,8500 |
| 11/03/2015 | 20,6700 |
| 10/03/2015 | 21,9900 |
| 09/03/2015 | 20,7400 |
| 06/03/2015 | 21,0400 |
| 05/03/2015 | 21,3200 |
| 04/03/2015 | 19,1700 |
| 03/03/2015 | 21,0900 |
| 02/03/2015 | 20,6800 |
| 27/02/2015 | 20,5200 |
| 26/02/2015 | 21,2500 |
| 25/02/2015 | 21,0600 |
| 24/02/2015 | 20,9000 |
| 23/02/2015 | 21,1600 |
| 20/02/2015 | 21,1400 |
| 19/02/2015 | 20,6300 |
| 18/02/2015 | 20,2300 |
| 13/02/2015 | 20,6500 |
| 12/02/2015 | 21,1000 |
| 11/02/2015 | 21,1900 |
| 10/02/2015 | 21,2700 |
| 09/02/2015 | 20,2700 |
| 06/02/2015 | 20,9200 |
| 05/02/2015 | 20,7100 |
| 04/02/2015 | 20,7000 |
| 03/02/2015 | 21,3800 |
| 02/02/2015 | 18,7100 |
| 30/01/2015 | 21,0300 |
| 29/01/2015 | 20,3000 |
| 28/01/2015 | 20,0300 |
| 27/01/2015 | 21,1500 |
| 26/01/2015 | 21,8400 |
| 23/01/2015 | 20,8600 |
| 22/01/2015 | 20,6400 |
| 21/01/2015 | 20,4200 |
| 20/01/2015 | 20,4500 |
| 19/01/2015 | 20,2700 |
| 16/01/2015 | 20,1900 |
| 15/01/2015 | 19,4900 |
| 14/01/2015 | 19,9000 |
| 13/01/2015 | 20,5000 |
| 12/01/2015 | 20,5500 |
| 09/01/2015 | 19,8200 |
| 08/01/2015 | 20,3900 |
| 07/01/2015 | 20,6400 |
| 06/01/2015 | 20,7700 |
| 05/01/2015 | 20,7300 |
| 02/01/2015 | 18,0400 |
| 30/12/2014 | 20,6000 |
| 29/12/2014 | 19,6900 |
| 24/12/2014 | 20,4700 |
| 23/12/2014 | 20,4600 |
| 22/12/2014 | 20,2800 |
| 19/12/2014 | 20,0600 |
| 18/12/2014 | 20,4900 |
| 17/12/2014 | 20,6200 |
| 16/12/2014 | 20,1700 |
| 15/12/2014 | 20,0100 |
| 12/12/2014 | 20,2500 |
| 11/12/2014 | 19,4200 |
| 10/12/2014 | 19,5700 |
| 09/12/2014 | 19,7200 |
| 05/12/2014 | 19,6700 |
| 04/12/2014 | 20,2200 |
| 03/12/2014 | 18,3500 |
| 02/12/2014 | 20,1300 |
| 01/12/2014 | 21,5100 |
| 28/11/2014 | 20,2300 |
| 27/11/2014 | 20,3500 |
| 26/11/2014 | 20,0800 |
| 25/11/2014 | 19,8700 |
| 21/11/2014 | 19,9100 |
| 20/11/2014 | 19,9300 |
| 19/11/2014 | 19,7100 |
| 18/11/2014 | 20,2900 |
| 17/11/2014 | 19,7200 |
| 14/11/2014 | 19,6300 |
| 13/11/2014 | 20,0400 |
| 12/11/2014 | 20,3100 |
| 11/11/2014 | 20,9800 |
| 10/11/2014 | 19,7300 |
| 07/11/2014 | 20,4100 |
| 05/11/2014 | 19,7900 |
| 04/11/2014 | 21,1300 |
| 03/11/2014 | 18,5100 |
| 31/10/2014 | 20,2300 |
| 30/10/2014 | 19,6100 |
| 29/10/2014 | 20,3200 |
| 28/10/2014 | 20,6400 |
| 27/10/2014 | 20,4200 |
| 24/10/2014 | 19,7000 |
| 23/10/2014 | 20,3800 |
| 22/10/2014 | 19,8300 |
| 21/10/2014 | 20,2400 |
| 20/10/2014 | 19,8500 |
| 17/10/2014 | 21,0800 |
| 16/10/2014 | 20,5600 |
| 15/10/2014 | 19,7900 |
| 14/10/2014 | 20,3700 |
| 10/10/2014 | 19,4800 |
| 09/10/2014 | 20,6500 |
| 08/10/2014 | 20,1500 |
| 07/10/2014 | 20,0700 |
| 06/10/2014 | 19,8400 |
| 03/10/2014 | 18,8000 |
| 02/10/2014 | 20,0900 |
| 01/10/2014 | 20,3900 |
| 30/09/2014 | 20,1100 |
| 29/09/2014 | 19,9600 |
| 26/09/2014 | 19,7500 |
| 25/09/2014 | 20,0100 |
| 24/09/2014 | 19,7700 |
| 23/09/2014 | 20,2900 |
| 22/09/2014 | 20,2600 |
| 19/09/2014 | 20,6000 |
| 18/09/2014 | 20,2200 |
| 17/09/2014 | 20,8300 |
| 16/09/2014 | 20,7500 |
| 15/09/2014 | 20,6400 |
| 12/09/2014 | 20,3900 |
| 11/09/2014 | 20,7700 |
| 10/09/2014 | 19,9700 |
| 09/09/2014 | 21,0400 |
| 08/09/2014 | 20,9500 |
| 05/09/2014 | 20,9500 |
| 04/09/2014 | 20,6600 |
| 03/09/2014 | 19,1700 |
| 02/09/2014 | 21,2700 |
| 01/09/2014 | 21,4200 |
| 29/08/2014 | 21,2400 |
| 28/08/2014 | 20,8500 |
| 27/08/2014 | 20,7300 |
| 26/08/2014 | 21,4400 |
| 25/08/2014 | 20,9700 |
| 22/08/2014 | 21,3300 |
| 21/08/2014 | 21,9200 |
| 20/08/2014 | 21,3200 |
| 19/08/2014 | 21,5700 |
| 15/08/2014 | 21,0700 |
| 14/08/2014 | 21,5100 |
| 13/08/2014 | 21,6300 |
| 12/08/2014 | 21,6500 |
| 11/08/2014 | 21,1400 |
| 08/08/2014 | 22,1300 |
| 07/08/2014 | 21,7200 |
| 06/08/2014 | 21,6200 |
| 05/08/2014 | 21,8400 |
| 04/08/2014 | 19,7300 |
| 01/08/2014 | 21,5900 |
| 31/07/2014 | 21,6100 |
| 30/07/2014 | 21,4400 |
| 29/07/2014 | 22,0900 |
| 28/07/2014 | 21,8500 |
| 25/07/2014 | 21,6100 |
| 24/07/2014 | 22,0000 |
| 23/07/2014 | 21,7100 |
| 22/07/2014 | 23,0200 |
| 21/07/2014 | 22,3800 |
| 18/07/2014 | 22,5900 |
| 17/07/2014 | 22,6000 |
| 16/07/2014 | 21,5900 |
| 15/07/2014 | 22,6000 |
| 14/07/2014 | 22,5300 |
| 11/07/2014 | 22,2900 |
| 10/07/2014 | 22,0100 |
| 08/07/2014 | 23,2200 |
| 07/07/2014 | 23,1100 |
| 04/07/2014 | 20,2100 |
| 03/07/2014 | 23,4600 |
| 02/07/2014 | 23,4000 |
| 01/07/2014 | 22,8700 |
| 30/06/2014 | 23,3200 |
| 27/06/2014 | 22,6500 |
| 26/06/2014 | 22,8100 |
| 25/06/2014 | 22,4700 |
| 24/06/2014 | 22,9000 |
| 23/06/2014 | 22,3100 |
| 19/06/2014 | 23,3100 |
| 18/06/2014 | 23,3500 |
| 17/06/2014 | 22,7100 |
| 16/06/2014 | 22,0000 |
| 13/06/2014 | 23,2100 |
| 12/06/2014 | 21,6400 |
| 11/06/2014 | 23,3800 |
| 10/06/2014 | 23,8700 |
| 09/06/2014 | 23,2000 |
| 06/06/2014 | 24,0600 |
| 05/06/2014 | 24,4300 |
| 04/06/2014 | 21,6900 |
| 03/06/2014 | 25,0200 |
| 02/06/2014 | 24,5700 |
| 30/05/2014 | 24,6600 |
| 29/05/2014 | 25,2400 |
| 28/05/2014 | 24,1900 |
| 27/05/2014 | 25,2100 |
| 26/05/2014 | 24,0600 |
| 23/05/2014 | 24,5100 |
| 22/05/2014 | 24,3500 |
| 21/05/2014 | 24,2500 |
| 20/05/2014 | 25,3500 |
| 19/05/2014 | 24,9400 |
| 16/05/2014 | 23,5700 |
| 15/05/2014 | 24,4500 |
| 14/05/2014 | 24,4200 |
| 13/05/2014 | 24,8400 |
| 12/05/2014 | 22,6000 |
| 09/05/2014 | 23,9600 |
| 08/05/2014 | 25,2400 |
| 07/05/2014 | 25,5300 |
| 06/05/2014 | 26,3600 |
| 05/05/2014 | 23,7800 |
| 30/04/2014 | 26,1300 |
| 29/04/2014 | 26,1500 |
| 28/04/2014 | 26,5000 |
| 25/04/2014 | 26,6300 |
| 24/04/2014 | 25,6800 |
| 23/04/2014 | 26,7300 |
| 22/04/2014 | 26,6400 |
| 21/04/2014 | 26,3300 |
| 16/04/2014 | 26,4000 |
| 15/04/2014 | 27,3600 |
| 14/04/2014 | 27,2100 |
| 11/04/2014 | 24,4200 |
| 10/04/2014 | 26,5700 |