Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Tasa de interés promedio ponderada por saldos en cuentas corrientes remuneradas y cajas de ahorro con tasas de interés positivas de empresas prestadoras de servicios financieros en el total de entidades informantes en SISCEN-0002. Se consideran personas jurídicas prestadoras de servicios financieros, exclusivamente, a fondos comunes de inversión, las compañías de seguros y sociedades autorizadas para actuar como fiduciario financiero.
Serie histórica
2086 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 14,0400 |
| 07/08/2026 | 13,9400 |
| 06/08/2026 | 13,9600 |
| 05/08/2026 | 13,6700 |
| 04/08/2026 | 13,5800 |
| 03/08/2026 | 14,2500 |
| 31/07/2026 | 14,3600 |
| 30/07/2026 | 13,9400 |
| 29/07/2026 | 12,9500 |
| 28/07/2026 | 12,9600 |
| 27/07/2026 | 13,1500 |
| 24/07/2026 | 13,1200 |
| 23/07/2026 | 13,1200 |
| 22/07/2026 | 13,1100 |
| 21/07/2026 | 13,0700 |
| 20/07/2026 | 13,1200 |
| 17/07/2026 | 13,0400 |
| 16/07/2026 | 13,0200 |
| 15/07/2026 | 13,0400 |
| 14/07/2026 | 13,3800 |
| 13/07/2026 | 13,3600 |
| 08/07/2026 | 12,8700 |
| 07/07/2026 | 12,8800 |
| 06/07/2026 | 12,8800 |
| 03/07/2026 | 12,8900 |
| 02/07/2026 | 12,8600 |
| 01/07/2026 | 12,9500 |
| 30/06/2026 | 12,9800 |
| 29/06/2026 | 14,5200 |
| 26/06/2026 | 14,6300 |
| 25/06/2026 | 13,4300 |
| 24/06/2026 | 12,9300 |
| 23/06/2026 | 12,9000 |
| 22/06/2026 | 12,8900 |
| 19/06/2026 | 12,8900 |
| 18/06/2026 | 12,8500 |
| 17/06/2026 | 12,7900 |
| 16/06/2026 | 12,7700 |
| 12/06/2026 | 12,5700 |
| 11/06/2026 | 12,4000 |
| 10/06/2026 | 12,3700 |
| 09/06/2026 | 12,3600 |
| 08/06/2026 | 12,3800 |
| 05/06/2026 | 12,3900 |
| 04/06/2026 | 12,7000 |
| 03/06/2026 | 12,6800 |
| 02/06/2026 | 13,1100 |
| 01/06/2026 | 13,0800 |
| 29/05/2026 | 13,2200 |
| 28/05/2026 | 13,2600 |
| 27/05/2026 | 13,3000 |
| 26/05/2026 | 13,2700 |
| 22/05/2026 | 13,2900 |
| 21/05/2026 | 13,2300 |
| 20/05/2026 | 13,2200 |
| 19/05/2026 | 13,2500 |
| 18/05/2026 | 13,1900 |
| 15/05/2026 | 13,1400 |
| 14/05/2026 | 12,9600 |
| 13/05/2026 | 13,0800 |
| 12/05/2026 | 13,0100 |
| 11/05/2026 | 13,0100 |
| 08/05/2026 | 13,0200 |
| 07/05/2026 | 13,1600 |
| 06/05/2026 | 13,0700 |
| 05/05/2026 | 13,8200 |
| 04/05/2026 | 14,2600 |
| 30/04/2026 | 14,3400 |
| 29/04/2026 | 13,1300 |
| 28/04/2026 | 12,9900 |
| 27/04/2026 | 12,8100 |
| 24/04/2026 | 12,7100 |
| 23/04/2026 | 12,6900 |
| 22/04/2026 | 12,6400 |
| 21/04/2026 | 12,6200 |
| 20/04/2026 | 12,5500 |
| 17/04/2026 | 12,5600 |
| 16/04/2026 | 12,5000 |
| 15/04/2026 | 12,4000 |
| 14/04/2026 | 12,4400 |
| 13/04/2026 | 13,0600 |
| 10/04/2026 | 13,0400 |
| 09/04/2026 | 13,1100 |
| 08/04/2026 | 13,3900 |
| 07/04/2026 | 13,4100 |
| 06/04/2026 | 13,3300 |
| 01/04/2026 | 13,3400 |
| 31/03/2026 | 13,3000 |
| 30/03/2026 | 12,9900 |
| 27/03/2026 | 13,1200 |
| 26/03/2026 | 13,0900 |
| 25/03/2026 | 13,0700 |
| 20/03/2026 | 13,0500 |
| 19/03/2026 | 13,0400 |
| 18/03/2026 | 13,0000 |
| 17/03/2026 | 12,9700 |
| 16/03/2026 | 13,0100 |
| 13/03/2026 | 13,0100 |
| 12/03/2026 | 12,9600 |
| 11/03/2026 | 12,9500 |
| 10/03/2026 | 12,9300 |
| 09/03/2026 | 12,8400 |
| 06/03/2026 | 13,1600 |
| 05/03/2026 | 13,0400 |
| 04/03/2026 | 12,9600 |
| 03/03/2026 | 12,6300 |
| 02/03/2026 | 12,4400 |
| 27/02/2026 | 12,4700 |
| 26/02/2026 | 13,8100 |
| 25/02/2026 | 15,4900 |
| 24/02/2026 | 20,1800 |
| 23/02/2026 | 23,4100 |
| 20/02/2026 | 25,3200 |
| 19/02/2026 | 24,0300 |
| 18/02/2026 | 20,6200 |
| 13/02/2026 | 20,0400 |
| 12/02/2026 | 17,1300 |
| 11/02/2026 | 14,6400 |
| 10/02/2026 | 14,4700 |
| 09/02/2026 | 14,4700 |
| 06/02/2026 | 14,8500 |
| 05/02/2026 | 15,2700 |
| 04/02/2026 | 16,3800 |
| 03/02/2026 | 19,2600 |
| 02/02/2026 | 19,8500 |
| 30/01/2026 | 14,1800 |
| 29/01/2026 | 13,3900 |
| 28/01/2026 | 13,6500 |
| 27/01/2026 | 13,8500 |
| 26/01/2026 | 16,8900 |
| 23/01/2026 | 20,2300 |
| 22/01/2026 | 23,5100 |
| 21/01/2026 | 23,6700 |
| 20/01/2026 | 23,5400 |
| 19/01/2026 | 23,4500 |
| 16/01/2026 | 23,4100 |
| 15/01/2026 | 23,0200 |
| 14/01/2026 | 24,5600 |
| 13/01/2026 | 25,7600 |
| 12/01/2026 | 20,4800 |
| 09/01/2026 | 19,7700 |
| 08/01/2026 | 22,5000 |
| 07/01/2026 | 22,2900 |
| 06/01/2026 | 20,9300 |
| 05/01/2026 | 18,6400 |
| 02/01/2026 | 20,1100 |
| 30/12/2025 | 29,6700 |
| 29/12/2025 | 15,4500 |
| 26/12/2025 | 13,9500 |
| 23/12/2025 | 13,9400 |
| 22/12/2025 | 12,6000 |
| 19/12/2025 | 12,1200 |
| 18/12/2025 | 11,9600 |
| 17/12/2025 | 11,7300 |
| 16/12/2025 | 11,5900 |
| 15/12/2025 | 11,3600 |
| 12/12/2025 | 11,3200 |
| 11/12/2025 | 11,4100 |
| 10/12/2025 | 11,3200 |
| 09/12/2025 | 11,3200 |
| 05/12/2025 | 11,3600 |
| 04/12/2025 | 11,2600 |
| 03/12/2025 | 11,1900 |
| 02/12/2025 | 11,1900 |
| 01/12/2025 | 11,2100 |
| 28/11/2025 | 12,7100 |
| 27/11/2025 | 14,0200 |
| 26/11/2025 | 14,5700 |
| 25/11/2025 | 14,7100 |
| 20/11/2025 | 15,3100 |
| 19/11/2025 | 16,3500 |
| 18/11/2025 | 16,2500 |
| 17/11/2025 | 16,2600 |
| 14/11/2025 | 16,6600 |
| 13/11/2025 | 16,9600 |
| 12/11/2025 | 17,7900 |
| 11/11/2025 | 17,7500 |
| 10/11/2025 | 17,7900 |
| 07/11/2025 | 18,0200 |
| 05/11/2025 | 18,0600 |
| 04/11/2025 | 18,9300 |
| 03/11/2025 | 18,9900 |
| 31/10/2025 | 20,3800 |
| 30/10/2025 | 25,3200 |
| 29/10/2025 | 30,0100 |
| 28/10/2025 | 53,2700 |
| 27/10/2025 | 51,9100 |
| 24/10/2025 | 43,2200 |
| 23/10/2025 | 27,9100 |
| 22/10/2025 | 25,3200 |
| 21/10/2025 | 23,3800 |
| 20/10/2025 | 26,1800 |
| 17/10/2025 | 32,3500 |
| 16/10/2025 | 54,4400 |
| 15/10/2025 | 80,5800 |
| 14/10/2025 | 70,6100 |
| 13/10/2025 | 43,7700 |
| 09/10/2025 | 32,6500 |
| 08/10/2025 | 30,9500 |
| 07/10/2025 | 27,8600 |
| 06/10/2025 | 22,6100 |
| 03/10/2025 | 20,3500 |
| 02/10/2025 | 20,0800 |
| 01/10/2025 | 19,9000 |
| 30/09/2025 | 19,4900 |
| 29/09/2025 | 17,5000 |
| 26/09/2025 | 20,2400 |
| 25/09/2025 | 20,2600 |
| 24/09/2025 | 20,4500 |
| 23/09/2025 | 26,8600 |
| 22/09/2025 | 25,1500 |
| 19/09/2025 | 25,4500 |
| 18/09/2025 | 24,1600 |
| 17/09/2025 | 23,8900 |
| 16/09/2025 | 23,8500 |
| 15/09/2025 | 23,8300 |
| 12/09/2025 | 23,9100 |
| 11/09/2025 | 22,3700 |
| 10/09/2025 | 22,2000 |
| 09/09/2025 | 23,2400 |
| 08/09/2025 | 29,2400 |
| 05/09/2025 | 28,4900 |
| 04/09/2025 | 29,9900 |
| 03/09/2025 | 30,8600 |
| 02/09/2025 | 33,2700 |
| 01/09/2025 | 34,8000 |
| 29/08/2025 | 35,0400 |
| 28/08/2025 | 35,2400 |
| 27/08/2025 | 36,8500 |
| 26/08/2025 | 40,8800 |
| 25/08/2025 | 40,9500 |
| 22/08/2025 | 40,1800 |
| 21/08/2025 | 35,6100 |
| 20/08/2025 | 29,2100 |
| 19/08/2025 | 29,1100 |
| 18/08/2025 | 37,0900 |
| 14/08/2025 | 42,8500 |
| 13/08/2025 | 39,8300 |
| 12/08/2025 | 38,8200 |
| 11/08/2025 | 39,0400 |
| 08/08/2025 | 36,5800 |
| 07/08/2025 | 32,2400 |
| 06/08/2025 | 25,8800 |
| 05/08/2025 | 25,5900 |
| 04/08/2025 | 25,9000 |
| 01/08/2025 | 25,3200 |
| 31/07/2025 | 26,7100 |
| 30/07/2025 | 26,6200 |
| 29/07/2025 | 31,5500 |
| 28/07/2025 | 32,9200 |
| 25/07/2025 | 29,9200 |
| 24/07/2025 | 30,9200 |
| 23/07/2025 | 34,6400 |
| 22/07/2025 | 40,3400 |
| 21/07/2025 | 36,0000 |
| 18/07/2025 | 24,0700 |
| 17/07/2025 | 20,8800 |
| 16/07/2025 | 19,0200 |
| 15/07/2025 | 18,3200 |
| 14/07/2025 | 15,8400 |
| 11/07/2025 | 16,8500 |
| 10/07/2025 | 20,6300 |
| 08/07/2025 | 21,1900 |
| 07/07/2025 | 21,5500 |
| 04/07/2025 | 21,7900 |
| 03/07/2025 | 22,3400 |
| 02/07/2025 | 23,1000 |
| 01/07/2025 | 23,7600 |
| 30/06/2025 | 23,8900 |
| 27/06/2025 | 24,2500 |
| 26/06/2025 | 24,1700 |
| 25/06/2025 | 24,2000 |
| 24/06/2025 | 24,1600 |
| 23/06/2025 | 24,0700 |
| 19/06/2025 | 23,8200 |
| 18/06/2025 | 24,0100 |
| 17/06/2025 | 23,8100 |
| 13/06/2025 | 23,7400 |
| 12/06/2025 | 23,6500 |
| 11/06/2025 | 23,5200 |
| 10/06/2025 | 23,4400 |
| 09/06/2025 | 23,4400 |
| 06/06/2025 | 23,3600 |
| 05/06/2025 | 23,2200 |
| 04/06/2025 | 23,1500 |
| 03/06/2025 | 23,1600 |
| 02/06/2025 | 23,0900 |
| 30/05/2025 | 22,9800 |
| 29/05/2025 | 23,0400 |
| 28/05/2025 | 22,9800 |
| 27/05/2025 | 23,1700 |
| 26/05/2025 | 23,0800 |
| 23/05/2025 | 23,0800 |
| 22/05/2025 | 23,0500 |
| 21/05/2025 | 23,0600 |
| 20/05/2025 | 23,0200 |
| 19/05/2025 | 22,9700 |
| 16/05/2025 | 22,9200 |
| 15/05/2025 | 22,9200 |
| 14/05/2025 | 22,8500 |
| 13/05/2025 | 22,8200 |
| 12/05/2025 | 22,8900 |
| 09/05/2025 | 22,7900 |
| 08/05/2025 | 22,9000 |
| 07/05/2025 | 22,6100 |
| 06/05/2025 | 22,9200 |
| 05/05/2025 | 22,5500 |
| 30/04/2025 | 22,8700 |
| 29/04/2025 | 23,0800 |
| 28/04/2025 | 23,4000 |
| 25/04/2025 | 23,4300 |
| 24/04/2025 | 23,8200 |
| 23/04/2025 | 23,6400 |
| 22/04/2025 | 23,8300 |
| 21/04/2025 | 25,3800 |
| 16/04/2025 | 28,2600 |
| 15/04/2025 | 33,3000 |
| 14/04/2025 | 32,4200 |
| 11/04/2025 | 28,3500 |
| 10/04/2025 | 26,0900 |
| 09/04/2025 | 25,8000 |
| 08/04/2025 | 25,4500 |
| 07/04/2025 | 25,5300 |
| 04/04/2025 | 25,3500 |
| 03/04/2025 | 25,0000 |
| 01/04/2025 | 25,2800 |
| 31/03/2025 | 24,5700 |
| 28/03/2025 | 25,1300 |
| 27/03/2025 | 25,0100 |
| 26/03/2025 | 24,9000 |
| 25/03/2025 | 24,6600 |
| 21/03/2025 | 24,7100 |
| 20/03/2025 | 24,4200 |
| 19/03/2025 | 24,6600 |
| 18/03/2025 | 24,7300 |
| 17/03/2025 | 24,5300 |
| 14/03/2025 | 24,0800 |
| 13/03/2025 | 24,1900 |
| 12/03/2025 | 24,1800 |
| 11/03/2025 | 24,1100 |
| 10/03/2025 | 23,6400 |
| 07/03/2025 | 23,8700 |
| 06/03/2025 | 23,9400 |
| 05/03/2025 | 23,4900 |
| 28/02/2025 | 23,7700 |
| 27/02/2025 | 23,6300 |
| 26/02/2025 | 23,7300 |
| 25/02/2025 | 24,0000 |
| 24/02/2025 | 23,9300 |
| 21/02/2025 | 23,9400 |
| 20/02/2025 | 24,0400 |
| 19/02/2025 | 24,2600 |
| 18/02/2025 | 24,2900 |
| 17/02/2025 | 24,4600 |
| 14/02/2025 | 24,5900 |
| 13/02/2025 | 24,5900 |
| 12/02/2025 | 24,4000 |
| 11/02/2025 | 24,5000 |
| 10/02/2025 | 24,2900 |
| 07/02/2025 | 24,6000 |
| 06/02/2025 | 24,6500 |
| 05/02/2025 | 24,5100 |
| 04/02/2025 | 24,7700 |
| 03/02/2025 | 24,4500 |
| 31/01/2025 | 24,4100 |
| 30/01/2025 | 28,2400 |
| 29/01/2025 | 28,1800 |
| 28/01/2025 | 28,3600 |
| 27/01/2025 | 28,2100 |
| 24/01/2025 | 28,0200 |
| 23/01/2025 | 27,9200 |
| 22/01/2025 | 27,5700 |
| 21/01/2025 | 27,8100 |
| 20/01/2025 | 27,7000 |
| 17/01/2025 | 27,5600 |
| 16/01/2025 | 27,0200 |
| 15/01/2025 | 26,6400 |
| 14/01/2025 | 26,2600 |
| 13/01/2025 | 25,9900 |
| 10/01/2025 | 26,4200 |
| 09/01/2025 | 26,6000 |
| 08/01/2025 | 26,5200 |
| 07/01/2025 | 26,6000 |
| 06/01/2025 | 26,5700 |
| 03/01/2025 | 26,5900 |
| 02/01/2025 | 26,5800 |
| 30/12/2024 | 26,3100 |
| 27/12/2024 | 26,3500 |
| 26/12/2024 | 26,5100 |
| 23/12/2024 | 26,4300 |
| 20/12/2024 | 26,4800 |
| 19/12/2024 | 26,7100 |
| 18/12/2024 | 26,6600 |
| 17/12/2024 | 26,7100 |
| 16/12/2024 | 26,7800 |
| 13/12/2024 | 26,4000 |
| 12/12/2024 | 26,7300 |
| 11/12/2024 | 26,6800 |
| 10/12/2024 | 26,6700 |
| 09/12/2024 | 26,6100 |
| 06/12/2024 | 26,6400 |
| 05/12/2024 | 29,1400 |
| 04/12/2024 | 29,2200 |
| 03/12/2024 | 29,4100 |
| 02/12/2024 | 29,3100 |
| 29/11/2024 | 28,9400 |
| 28/11/2024 | 29,4000 |
| 27/11/2024 | 29,3600 |
| 26/11/2024 | 29,3200 |
| 25/11/2024 | 29,3300 |
| 22/11/2024 | 29,3100 |
| 21/11/2024 | 29,3300 |
| 20/11/2024 | 29,5300 |
| 19/11/2024 | 29,3800 |
| 15/11/2024 | 29,2000 |
| 14/11/2024 | 29,4100 |
| 13/11/2024 | 29,3300 |
| 12/11/2024 | 29,4100 |
| 11/11/2024 | 29,4100 |
| 08/11/2024 | 29,3200 |
| 07/11/2024 | 29,5900 |
| 05/11/2024 | 29,6800 |
| 04/11/2024 | 29,2000 |
| 01/11/2024 | 29,7900 |
| 31/10/2024 | 35,1500 |
| 30/10/2024 | 35,3400 |
| 29/10/2024 | 35,2600 |
| 28/10/2024 | 35,2400 |
| 25/10/2024 | 35,2900 |
| 24/10/2024 | 35,3700 |
| 23/10/2024 | 34,8200 |
| 22/10/2024 | 35,1000 |
| 21/10/2024 | 35,2600 |
| 18/10/2024 | 35,6200 |
| 17/10/2024 | 37,0700 |
| 16/10/2024 | 36,5500 |
| 15/10/2024 | 36,5200 |
| 14/10/2024 | 36,2100 |
| 10/10/2024 | 36,2000 |
| 09/10/2024 | 36,6200 |
| 08/10/2024 | 36,1400 |
| 07/10/2024 | 36,2800 |
| 04/10/2024 | 36,3600 |
| 03/10/2024 | 36,4000 |
| 02/10/2024 | 35,6500 |
| 01/10/2024 | 36,0300 |
| 30/09/2024 | 35,9100 |
| 27/09/2024 | 36,1100 |
| 26/09/2024 | 35,8600 |
| 25/09/2024 | 36,1200 |
| 24/09/2024 | 35,7800 |
| 23/09/2024 | 35,9400 |
| 20/09/2024 | 35,9000 |
| 19/09/2024 | 35,7000 |
| 18/09/2024 | 35,7100 |
| 17/09/2024 | 35,4500 |
| 16/09/2024 | 35,2600 |
| 13/09/2024 | 34,8400 |
| 12/09/2024 | 34,6800 |
| 11/09/2024 | 34,6600 |
| 10/09/2024 | 34,6200 |
| 09/09/2024 | 34,3000 |
| 06/09/2024 | 34,5800 |
| 05/09/2024 | 34,5600 |
| 04/09/2024 | 34,4400 |
| 03/09/2024 | 34,4500 |
| 02/09/2024 | 34,0800 |
| 30/08/2024 | 34,4900 |
| 29/08/2024 | 33,9500 |
| 28/08/2024 | 34,2100 |
| 27/08/2024 | 34,2800 |
| 26/08/2024 | 34,2700 |
| 23/08/2024 | 34,2100 |
| 22/08/2024 | 34,1600 |
| 21/08/2024 | 34,1500 |
| 20/08/2024 | 34,1000 |
| 19/08/2024 | 34,0200 |
| 16/08/2024 | 33,9500 |
| 15/08/2024 | 33,8400 |
| 14/08/2024 | 33,8600 |
| 13/08/2024 | 33,8400 |
| 12/08/2024 | 33,7900 |
| 09/08/2024 | 33,7800 |
| 08/08/2024 | 33,7600 |
| 07/08/2024 | 33,6200 |
| 06/08/2024 | 33,4200 |
| 05/08/2024 | 33,3300 |
| 02/08/2024 | 33,3100 |
| 01/08/2024 | 33,2600 |
| 31/07/2024 | 33,2500 |
| 30/07/2024 | 33,1700 |
| 29/07/2024 | 33,1300 |
| 26/07/2024 | 33,0000 |
| 25/07/2024 | 32,9600 |
| 24/07/2024 | 32,6800 |
| 23/07/2024 | 32,4400 |
| 22/07/2024 | 32,4100 |
| 19/07/2024 | 31,7300 |
| 18/07/2024 | 31,5900 |
| 17/07/2024 | 31,5100 |
| 16/07/2024 | 31,3300 |
| 15/07/2024 | 31,2300 |
| 12/07/2024 | 31,3600 |
| 11/07/2024 | 31,2300 |
| 10/07/2024 | 31,2800 |
| 08/07/2024 | 31,1300 |
| 05/07/2024 | 30,9100 |
| 04/07/2024 | 30,9100 |
| 03/07/2024 | 31,1200 |
| 02/07/2024 | 30,9900 |
| 01/07/2024 | 30,8500 |
| 28/06/2024 | 30,5500 |
| 27/06/2024 | 30,2700 |
| 26/06/2024 | 30,2600 |
| 25/06/2024 | 30,0800 |
| 24/06/2024 | 29,9800 |
| 19/06/2024 | 29,9500 |
| 18/06/2024 | 29,7800 |
| 14/06/2024 | 29,7500 |
| 13/06/2024 | 29,7200 |
| 12/06/2024 | 29,6900 |
| 11/06/2024 | 29,6500 |
| 10/06/2024 | 29,5400 |
| 07/06/2024 | 29,4400 |
| 06/06/2024 | 29,4300 |
| 05/06/2024 | 29,4000 |
| 04/06/2024 | 29,1800 |
| 03/06/2024 | 29,3000 |
| 31/05/2024 | 29,5100 |
| 30/05/2024 | 29,3000 |
| 29/05/2024 | 29,4400 |
| 28/05/2024 | 29,4700 |
| 27/05/2024 | 29,3200 |
| 24/05/2024 | 29,2500 |
| 23/05/2024 | 29,2800 |
| 22/05/2024 | 29,1300 |
| 21/05/2024 | 29,1800 |
| 20/05/2024 | 29,2300 |
| 17/05/2024 | 29,4500 |
| 16/05/2024 | 29,3600 |
| 15/05/2024 | 29,7600 |
| 14/05/2024 | 38,7800 |
| 13/05/2024 | 38,7700 |
| 10/05/2024 | 38,7600 |
| 09/05/2024 | 38,6400 |
| 08/05/2024 | 38,4700 |
| 07/05/2024 | 38,4900 |
| 06/05/2024 | 38,5300 |
| 03/05/2024 | 39,3200 |
| 02/05/2024 | 41,6900 |
| 30/04/2024 | 49,0400 |
| 29/04/2024 | 48,8400 |
| 26/04/2024 | 49,0700 |
| 25/04/2024 | 50,8200 |
| 24/04/2024 | 58,0700 |
| 23/04/2024 | 58,5800 |
| 22/04/2024 | 58,1600 |
| 19/04/2024 | 58,4300 |
| 18/04/2024 | 57,8500 |
| 17/04/2024 | 58,6100 |
| 16/04/2024 | 58,5900 |
| 15/04/2024 | 59,0500 |
| 12/04/2024 | 61,6400 |
| 11/04/2024 | 62,7100 |
| 10/04/2024 | 69,4100 |
| 09/04/2024 | 69,3700 |
| 08/04/2024 | 69,0500 |
| 05/04/2024 | 69,5400 |
| 04/04/2024 | 69,3500 |
| 03/04/2024 | 69,4300 |
| 27/03/2024 | 69,6800 |
| 26/03/2024 | 69,4000 |
| 25/03/2024 | 69,2100 |
| 22/03/2024 | 69,6100 |
| 21/03/2024 | 69,6400 |
| 20/03/2024 | 69,3600 |
| 19/03/2024 | 69,8000 |
| 18/03/2024 | 69,5900 |
| 15/03/2024 | 69,7400 |
| 14/03/2024 | 69,8100 |
| 13/03/2024 | 69,6600 |
| 12/03/2024 | 70,3300 |
| 11/03/2024 | 89,5300 |
| 08/03/2024 | 89,6200 |
| 07/03/2024 | 89,8000 |
| 06/03/2024 | 89,4300 |
| 05/03/2024 | 89,2200 |
| 04/03/2024 | 89,2800 |
| 01/03/2024 | 89,2300 |
| 29/02/2024 | 89,1300 |
| 28/02/2024 | 89,6800 |
| 27/02/2024 | 89,7800 |
| 26/02/2024 | 89,8900 |
| 23/02/2024 | 89,7000 |
| 22/02/2024 | 89,1800 |
| 21/02/2024 | 89,4900 |
| 20/02/2024 | 89,4400 |
| 19/02/2024 | 89,1600 |
| 16/02/2024 | 89,0700 |
| 15/02/2024 | 88,4700 |
| 14/02/2024 | 88,4400 |
| 09/02/2024 | 88,8100 |
| 08/02/2024 | 88,7500 |
| 07/02/2024 | 88,4800 |
| 06/02/2024 | 88,3300 |
| 05/02/2024 | 88,2400 |
| 02/02/2024 | 87,8100 |
| 01/02/2024 | 88,2800 |
| 31/01/2024 | 88,2100 |
| 30/01/2024 | 88,1100 |
| 29/01/2024 | 87,9400 |
| 26/01/2024 | 87,8100 |
| 25/01/2024 | 87,6700 |
| 24/01/2024 | 87,7200 |
| 23/01/2024 | 87,6400 |
| 22/01/2024 | 87,6200 |
| 19/01/2024 | 87,1800 |
| 18/01/2024 | 87,5200 |
| 17/01/2024 | 87,5100 |
| 16/01/2024 | 87,5100 |
| 15/01/2024 | 87,5000 |
| 12/01/2024 | 87,4600 |
| 11/01/2024 | 87,5100 |
| 10/01/2024 | 87,5300 |
| 09/01/2024 | 87,3700 |
| 08/01/2024 | 87,5100 |
| 05/01/2024 | 87,7500 |
| 04/01/2024 | 87,7800 |
| 03/01/2024 | 87,7200 |
| 02/01/2024 | 87,7600 |
| 29/12/2023 | 87,7900 |
| 28/12/2023 | 87,7700 |
| 27/12/2023 | 87,8900 |
| 26/12/2023 | 86,9600 |
| 22/12/2023 | 87,2000 |
| 21/12/2023 | 86,8100 |
| 20/12/2023 | 86,3300 |
| 19/12/2023 | 87,1100 |
| 18/12/2023 | 85,4400 |
| 15/12/2023 | 86,3300 |
| 14/12/2023 | 86,8700 |
| 13/12/2023 | 88,1700 |
| 12/12/2023 | 99,9400 |
| 11/12/2023 | 99,8500 |
| 07/12/2023 | 100,8900 |
| 06/12/2023 | 100,7500 |
| 05/12/2023 | 100,6900 |
| 04/12/2023 | 100,7500 |
| 01/12/2023 | 100,7800 |
| 30/11/2023 | 101,1300 |
| 29/11/2023 | 101,6200 |
| 28/11/2023 | 102,2500 |
| 27/11/2023 | 103,7500 |
| 24/11/2023 | 105,2600 |
| 23/11/2023 | 106,8600 |
| 22/11/2023 | 107,0400 |
| 21/11/2023 | 107,2800 |
| 17/11/2023 | 107,3000 |
| 16/11/2023 | 107,7300 |
| 15/11/2023 | 107,6000 |
| 14/11/2023 | 107,6300 |
| 13/11/2023 | 107,7800 |
| 10/11/2023 | 107,4000 |
| 09/11/2023 | 107,2900 |
| 08/11/2023 | 107,2100 |
| 07/11/2023 | 107,4800 |
| 03/11/2023 | 107,4000 |
| 02/11/2023 | 107,1900 |
| 01/11/2023 | 107,6800 |
| 31/10/2023 | 106,5700 |
| 30/10/2023 | 106,0500 |
| 27/10/2023 | 105,9600 |
| 26/10/2023 | 106,6000 |
| 25/10/2023 | 106,6200 |
| 24/10/2023 | 106,8000 |
| 23/10/2023 | 106,8400 |
| 20/10/2023 | 106,4900 |
| 19/10/2023 | 105,9800 |
| 18/10/2023 | 106,3400 |
| 17/10/2023 | 102,4100 |
| 12/10/2023 | 97,6200 |
| 11/10/2023 | 97,7100 |
| 10/10/2023 | 97,8300 |
| 09/10/2023 | 97,8700 |
| 06/10/2023 | 97,9800 |
| 05/10/2023 | 98,1600 |
| 04/10/2023 | 98,2100 |
| 03/10/2023 | 98,1100 |
| 02/10/2023 | 98,0600 |
| 29/09/2023 | 98,3300 |
| 28/09/2023 | 98,0800 |
| 27/09/2023 | 97,9500 |
| 26/09/2023 | 97,7900 |
| 25/09/2023 | 98,0800 |
| 22/09/2023 | 98,0000 |
| 21/09/2023 | 97,9700 |
| 20/09/2023 | 98,0900 |
| 19/09/2023 | 97,8600 |
| 18/09/2023 | 97,9100 |
| 15/09/2023 | 98,0400 |
| 14/09/2023 | 97,7300 |
| 13/09/2023 | 98,0300 |
| 12/09/2023 | 98,0300 |
| 11/09/2023 | 97,9400 |
| 08/09/2023 | 97,8400 |
| 07/09/2023 | 97,8700 |
| 06/09/2023 | 97,9600 |
| 05/09/2023 | 97,9300 |
| 04/09/2023 | 97,8500 |
| 01/09/2023 | 97,1100 |
| 31/08/2023 | 96,8300 |
| 30/08/2023 | 97,1300 |
| 29/08/2023 | 97,2800 |
| 28/08/2023 | 97,3000 |
| 25/08/2023 | 97,0600 |
| 24/08/2023 | 97,1800 |
| 23/08/2023 | 97,0700 |
| 22/08/2023 | 96,6500 |
| 18/08/2023 | 96,4500 |
| 17/08/2023 | 95,3600 |
| 16/08/2023 | 95,3500 |
| 15/08/2023 | 95,5300 |
| 14/08/2023 | 93,8800 |
| 11/08/2023 | 83,0300 |
| 10/08/2023 | 82,9900 |
| 09/08/2023 | 82,9900 |
| 08/08/2023 | 82,7100 |
| 07/08/2023 | 82,9700 |
| 04/08/2023 | 82,9700 |
| 03/08/2023 | 82,9800 |
| 02/08/2023 | 82,9900 |
| 01/08/2023 | 82,9700 |
| 31/07/2023 | 82,9400 |
| 28/07/2023 | 82,9000 |
| 27/07/2023 | 82,8400 |
| 26/07/2023 | 82,7700 |
| 25/07/2023 | 82,7400 |
| 24/07/2023 | 82,7400 |
| 21/07/2023 | 82,6300 |
| 20/07/2023 | 82,6500 |
| 19/07/2023 | 82,5500 |
| 18/07/2023 | 82,4300 |
| 17/07/2023 | 82,4500 |
| 14/07/2023 | 82,3600 |
| 13/07/2023 | 81,7300 |
| 12/07/2023 | 81,7400 |
| 11/07/2023 | 81,6000 |
| 10/07/2023 | 81,5500 |
| 07/07/2023 | 81,5800 |
| 06/07/2023 | 81,7000 |
| 05/07/2023 | 81,2600 |
| 04/07/2023 | 80,1800 |
| 03/07/2023 | 80,0100 |
| 30/06/2023 | 79,9300 |
| 29/06/2023 | 79,1200 |
| 28/06/2023 | 78,9900 |
| 27/06/2023 | 78,9000 |
| 26/06/2023 | 78,8000 |
| 23/06/2023 | 78,7600 |
| 22/06/2023 | 78,6100 |
| 21/06/2023 | 78,5200 |
| 16/06/2023 | 79,0400 |
| 15/06/2023 | 78,1500 |
| 14/06/2023 | 78,3000 |
| 13/06/2023 | 78,2700 |
| 12/06/2023 | 78,2900 |
| 09/06/2023 | 78,0400 |
| 08/06/2023 | 78,5100 |
| 07/06/2023 | 78,4900 |
| 06/06/2023 | 78,3700 |
| 05/06/2023 | 78,5700 |
| 02/06/2023 | 78,5300 |
| 01/06/2023 | 78,1200 |
| 31/05/2023 | 79,4200 |
| 30/05/2023 | 79,3200 |
| 29/05/2023 | 78,9700 |
| 24/05/2023 | 78,8800 |
| 23/05/2023 | 78,4100 |
| 22/05/2023 | 78,3200 |
| 19/05/2023 | 78,1900 |
| 18/05/2023 | 78,2000 |
| 17/05/2023 | 78,0500 |
| 16/05/2023 | 77,9400 |
| 15/05/2023 | 76,6800 |
| 12/05/2023 | 74,4300 |
| 11/05/2023 | 74,3100 |
| 10/05/2023 | 74,4100 |
| 09/05/2023 | 74,6200 |
| 08/05/2023 | 74,6900 |
| 05/05/2023 | 74,7200 |
| 04/05/2023 | 74,2800 |
| 03/05/2023 | 74,3800 |
| 02/05/2023 | 74,3300 |
| 28/04/2023 | 74,2700 |
| 27/04/2023 | 72,4800 |
| 26/04/2023 | 67,8200 |
| 25/04/2023 | 67,2800 |
| 24/04/2023 | 67,6000 |
| 21/04/2023 | 67,4400 |
| 20/04/2023 | 67,3400 |
| 19/04/2023 | 65,6600 |
| 18/04/2023 | 65,6300 |
| 17/04/2023 | 65,8900 |
| 14/04/2023 | 65,7800 |
| 13/04/2023 | 65,7300 |
| 12/04/2023 | 65,7900 |
| 11/04/2023 | 65,8300 |
| 10/04/2023 | 65,7300 |
| 05/04/2023 | 65,7700 |
| 04/04/2023 | 65,7600 |
| 03/04/2023 | 66,0200 |
| 31/03/2023 | 64,6700 |
| 30/03/2023 | 64,7100 |
| 29/03/2023 | 64,7600 |
| 28/03/2023 | 64,7800 |
| 27/03/2023 | 64,5900 |
| 23/03/2023 | 64,7700 |
| 22/03/2023 | 64,8100 |
| 21/03/2023 | 64,7500 |
| 20/03/2023 | 64,5800 |
| 17/03/2023 | 64,7600 |
| 16/03/2023 | 64,8100 |
| 15/03/2023 | 64,7400 |
| 14/03/2023 | 64,7000 |
| 13/03/2023 | 64,7200 |
| 10/03/2023 | 64,5700 |
| 09/03/2023 | 64,3000 |
| 08/03/2023 | 64,5400 |
| 07/03/2023 | 64,6200 |
| 06/03/2023 | 64,5100 |
| 03/03/2023 | 64,5200 |
| 02/03/2023 | 64,5200 |
| 01/03/2023 | 65,4600 |
| 28/02/2023 | 64,8100 |
| 27/02/2023 | 64,3300 |
| 24/02/2023 | 65,2500 |
| 23/02/2023 | 65,1000 |
| 22/02/2023 | 64,9900 |
| 17/02/2023 | 64,8900 |
| 16/02/2023 | 63,9200 |
| 15/02/2023 | 64,8900 |
| 14/02/2023 | 64,0200 |
| 13/02/2023 | 62,9200 |
| 10/02/2023 | 62,9100 |
| 09/02/2023 | 62,8300 |
| 08/02/2023 | 63,0000 |
| 07/02/2023 | 62,9900 |
| 06/02/2023 | 63,3000 |
| 03/02/2023 | 63,2800 |
| 02/02/2023 | 63,6800 |
| 01/02/2023 | 64,8800 |
| 31/01/2023 | 63,5700 |
| 30/01/2023 | 62,4900 |
| 27/01/2023 | 64,1400 |
| 26/01/2023 | 64,4900 |
| 25/01/2023 | 64,4600 |
| 24/01/2023 | 64,5200 |
| 23/01/2023 | 64,0800 |
| 20/01/2023 | 62,6600 |
| 19/01/2023 | 61,3600 |
| 18/01/2023 | 61,3600 |
| 17/01/2023 | 61,8400 |
| 16/01/2023 | 60,1100 |
| 13/01/2023 | 62,3700 |
| 12/01/2023 | 61,2300 |
| 11/01/2023 | 61,0900 |
| 10/01/2023 | 61,0300 |
| 09/01/2023 | 61,2000 |
| 06/01/2023 | 62,2800 |
| 05/01/2023 | 61,2500 |
| 04/01/2023 | 61,2700 |
| 03/01/2023 | 61,2200 |
| 02/01/2023 | 61,1000 |
| 30/12/2022 | 62,4100 |
| 29/12/2022 | 62,4600 |
| 28/12/2022 | 62,5100 |
| 27/12/2022 | 62,5000 |
| 26/12/2022 | 62,4600 |
| 23/12/2022 | 62,4400 |
| 22/12/2022 | 62,2500 |
| 21/12/2022 | 62,2000 |
| 20/12/2022 | 62,1400 |
| 19/12/2022 | 62,2200 |
| 16/12/2022 | 62,1400 |
| 15/12/2022 | 62,1200 |
| 14/12/2022 | 62,1000 |
| 13/12/2022 | 62,0400 |
| 12/12/2022 | 62,1500 |
| 07/12/2022 | 62,1600 |
| 06/12/2022 | 62,1700 |
| 05/12/2022 | 62,2500 |
| 02/12/2022 | 62,2200 |
| 01/12/2022 | 62,1600 |
| 30/11/2022 | 62,1100 |
| 29/11/2022 | 60,9000 |
| 28/11/2022 | 60,8500 |
| 25/11/2022 | 62,1000 |
| 24/11/2022 | 60,7600 |
| 23/11/2022 | 60,5800 |
| 22/11/2022 | 60,5400 |
| 18/11/2022 | 60,7000 |
| 17/11/2022 | 60,6200 |
| 16/11/2022 | 60,5900 |
| 15/11/2022 | 60,4600 |
| 14/11/2022 | 60,4200 |
| 11/11/2022 | 60,5000 |
| 10/11/2022 | 60,4500 |
| 09/11/2022 | 61,7800 |
| 08/11/2022 | 60,0400 |
| 07/11/2022 | 60,1100 |
| 04/11/2022 | 59,6500 |
| 03/11/2022 | 59,7700 |
| 02/11/2022 | 60,9100 |
| 01/11/2022 | 60,7600 |
| 31/10/2022 | 59,7300 |
| 28/10/2022 | 59,9200 |
| 27/10/2022 | 59,8100 |
| 26/10/2022 | 59,8100 |
| 25/10/2022 | 59,5700 |
| 24/10/2022 | 59,5600 |
| 21/10/2022 | 58,3900 |
| 20/10/2022 | 59,3900 |
| 19/10/2022 | 59,1700 |
| 18/10/2022 | 59,0500 |
| 17/10/2022 | 58,3700 |
| 14/10/2022 | 58,3200 |
| 13/10/2022 | 58,0500 |
| 12/10/2022 | 57,9700 |
| 11/10/2022 | 58,6100 |
| 06/10/2022 | 58,2100 |
| 05/10/2022 | 58,1400 |
| 04/10/2022 | 58,2800 |
| 03/10/2022 | 58,1700 |
| 30/09/2022 | 58,1000 |
| 29/09/2022 | 57,7800 |
| 28/09/2022 | 58,0700 |
| 27/09/2022 | 57,9300 |
| 26/09/2022 | 57,8200 |
| 23/09/2022 | 57,8000 |
| 22/09/2022 | 57,8000 |
| 21/09/2022 | 57,7500 |
| 20/09/2022 | 57,6400 |
| 19/09/2022 | 57,3900 |
| 16/09/2022 | 56,8500 |
| 15/09/2022 | 54,3400 |
| 14/09/2022 | 54,2900 |
| 13/09/2022 | 53,9800 |
| 12/09/2022 | 53,9200 |
| 09/09/2022 | 54,6200 |
| 08/09/2022 | 53,6400 |
| 07/09/2022 | 53,5000 |
| 06/09/2022 | 53,3900 |
| 05/09/2022 | 53,3100 |
| 01/09/2022 | 53,1500 |
| 31/08/2022 | 51,7100 |
| 30/08/2022 | 52,4900 |
| 29/08/2022 | 51,6300 |
| 26/08/2022 | 52,4200 |
| 25/08/2022 | 51,4300 |
| 24/08/2022 | 52,3700 |
| 23/08/2022 | 52,2300 |
| 22/08/2022 | 51,1300 |
| 19/08/2022 | 50,9600 |
| 18/08/2022 | 49,8900 |
| 17/08/2022 | 50,6600 |
| 16/08/2022 | 50,3600 |
| 12/08/2022 | 48,9900 |
| 11/08/2022 | 46,9500 |
| 10/08/2022 | 43,3200 |
| 09/08/2022 | 43,3600 |
| 08/08/2022 | 43,2800 |
| 05/08/2022 | 42,5100 |
| 04/08/2022 | 42,3000 |
| 03/08/2022 | 43,0100 |
| 02/08/2022 | 42,8200 |
| 01/08/2022 | 42,2100 |
| 29/07/2022 | 41,1800 |
| 28/07/2022 | 39,7500 |
| 27/07/2022 | 37,8200 |
| 26/07/2022 | 38,4500 |
| 25/07/2022 | 37,8700 |
| 22/07/2022 | 37,2600 |
| 21/07/2022 | 37,7600 |
| 20/07/2022 | 37,6500 |
| 19/07/2022 | 37,6600 |
| 18/07/2022 | 37,3700 |
| 15/07/2022 | 36,2500 |
| 14/07/2022 | 36,5000 |
| 13/07/2022 | 36,4300 |
| 12/07/2022 | 35,9200 |
| 11/07/2022 | 36,5600 |
| 08/07/2022 | 36,8400 |
| 07/07/2022 | 36,7600 |
| 06/07/2022 | 37,6000 |
| 05/07/2022 | 38,1600 |
| 04/07/2022 | 38,0800 |
| 01/07/2022 | 38,8000 |
| 30/06/2022 | 37,8900 |
| 29/06/2022 | 38,6900 |
| 28/06/2022 | 38,6800 |
| 27/06/2022 | 38,4800 |
| 24/06/2022 | 37,9800 |
| 23/06/2022 | 38,2000 |
| 22/06/2022 | 38,1700 |
| 21/06/2022 | 38,0200 |
| 16/06/2022 | 36,3000 |
| 15/06/2022 | 36,8500 |
| 14/06/2022 | 36,8400 |
| 13/06/2022 | 36,3400 |
| 10/06/2022 | 36,0600 |
| 09/06/2022 | 36,5300 |
| 08/06/2022 | 35,8000 |
| 07/06/2022 | 35,7100 |
| 06/06/2022 | 35,7500 |
| 03/06/2022 | 35,8000 |
| 02/06/2022 | 35,7100 |
| 01/06/2022 | 36,0500 |
| 31/05/2022 | 35,4100 |
| 30/05/2022 | 35,5000 |
| 27/05/2022 | 36,0300 |
| 26/05/2022 | 35,2800 |
| 24/05/2022 | 35,2200 |
| 23/05/2022 | 35,1800 |
| 20/05/2022 | 35,1400 |
| 19/05/2022 | 34,7600 |
| 17/05/2022 | 34,7800 |
| 16/05/2022 | 34,8800 |
| 13/05/2022 | 34,5300 |
| 12/05/2022 | 33,6200 |
| 11/05/2022 | 33,7300 |
| 10/05/2022 | 33,4900 |
| 09/05/2022 | 33,7000 |
| 06/05/2022 | 33,6700 |
| 05/05/2022 | 33,4900 |
| 04/05/2022 | 33,5300 |
| 03/05/2022 | 33,4800 |
| 02/05/2022 | 33,3700 |
| 29/04/2022 | 33,0500 |
| 28/04/2022 | 33,1900 |
| 27/04/2022 | 32,9300 |
| 26/04/2022 | 32,8600 |
| 25/04/2022 | 32,7900 |
| 22/04/2022 | 32,5600 |
| 21/04/2022 | 32,2700 |
| 20/04/2022 | 32,0700 |
| 19/04/2022 | 31,9200 |
| 18/04/2022 | 31,8100 |
| 13/04/2022 | 31,4000 |
| 12/04/2022 | 31,2100 |
| 11/04/2022 | 31,1300 |
| 08/04/2022 | 31,2200 |
| 07/04/2022 | 31,1400 |
| 06/04/2022 | 31,0400 |
| 05/04/2022 | 31,0500 |
| 04/04/2022 | 31,0200 |
| 01/04/2022 | 31,0300 |
| 31/03/2022 | 30,8100 |
| 30/03/2022 | 30,8300 |
| 29/03/2022 | 30,7700 |
| 28/03/2022 | 30,7700 |
| 25/03/2022 | 30,7800 |
| 23/03/2022 | 30,6700 |
| 22/03/2022 | 30,4900 |
| 21/03/2022 | 30,3300 |
| 18/03/2022 | 30,2600 |
| 17/03/2022 | 30,2500 |
| 16/03/2022 | 30,2500 |
| 15/03/2022 | 30,2300 |
| 14/03/2022 | 30,1500 |
| 11/03/2022 | 30,1600 |
| 10/03/2022 | 30,0800 |
| 09/03/2022 | 30,1100 |
| 08/03/2022 | 30,0500 |
| 07/03/2022 | 29,9800 |
| 04/03/2022 | 30,0700 |
| 03/03/2022 | 30,0300 |
| 02/03/2022 | 29,9700 |
| 25/02/2022 | 29,9400 |
| 24/02/2022 | 29,8800 |
| 23/02/2022 | 29,9000 |
| 22/02/2022 | 29,8000 |
| 21/02/2022 | 29,7100 |
| 18/02/2022 | 29,6300 |
| 17/02/2022 | 29,4500 |
| 16/02/2022 | 29,6200 |
| 15/02/2022 | 29,4400 |
| 14/02/2022 | 29,4500 |
| 11/02/2022 | 29,5300 |
| 10/02/2022 | 29,4200 |
| 09/02/2022 | 29,5400 |
| 08/02/2022 | 29,6600 |
| 07/02/2022 | 29,4000 |
| 04/02/2022 | 29,5400 |
| 03/02/2022 | 29,5500 |
| 02/02/2022 | 29,7200 |
| 01/02/2022 | 29,7200 |
| 31/01/2022 | 29,4700 |
| 28/01/2022 | 29,9900 |
| 27/01/2022 | 30,0100 |
| 26/01/2022 | 30,0500 |
| 25/01/2022 | 30,0800 |
| 24/01/2022 | 30,2500 |
| 21/01/2022 | 30,4000 |
| 20/01/2022 | 30,3200 |
| 19/01/2022 | 30,4400 |
| 18/01/2022 | 30,5300 |
| 17/01/2022 | 30,7600 |
| 14/01/2022 | 30,5400 |
| 13/01/2022 | 30,5100 |
| 12/01/2022 | 30,5100 |
| 11/01/2022 | 30,5200 |
| 10/01/2022 | 30,4900 |
| 07/01/2022 | 30,5100 |
| 06/01/2022 | 30,5200 |
| 05/01/2022 | 30,5000 |
| 04/01/2022 | 30,5200 |
| 03/01/2022 | 30,6100 |
| 30/12/2021 | 30,7100 |
| 29/12/2021 | 30,6200 |
| 28/12/2021 | 30,5900 |
| 27/12/2021 | 30,6100 |
| 23/12/2021 | 30,4800 |
| 22/12/2021 | 30,5200 |
| 21/12/2021 | 30,4900 |
| 20/12/2021 | 30,5100 |
| 17/12/2021 | 30,5300 |
| 16/12/2021 | 30,4700 |
| 15/12/2021 | 30,5000 |
| 14/12/2021 | 30,4900 |
| 13/12/2021 | 30,5000 |
| 10/12/2021 | 30,5200 |
| 09/12/2021 | 30,5100 |
| 07/12/2021 | 30,4700 |
| 06/12/2021 | 30,4900 |
| 03/12/2021 | 30,5000 |
| 02/12/2021 | 30,4600 |
| 01/12/2021 | 30,4700 |
| 30/11/2021 | 30,3100 |
| 29/11/2021 | 30,3100 |
| 26/11/2021 | 30,6300 |
| 25/11/2021 | 30,6200 |
| 24/11/2021 | 30,5100 |
| 23/11/2021 | 30,5000 |
| 19/11/2021 | 30,4800 |
| 18/11/2021 | 30,4800 |
| 17/11/2021 | 30,5000 |
| 16/11/2021 | 30,5300 |
| 15/11/2021 | 30,4800 |
| 12/11/2021 | 30,5300 |
| 11/11/2021 | 30,5800 |
| 10/11/2021 | 30,4400 |
| 09/11/2021 | 30,5800 |
| 08/11/2021 | 31,0100 |
| 05/11/2021 | 30,9200 |
| 04/11/2021 | 30,9900 |
| 03/11/2021 | 30,9900 |
| 02/11/2021 | 31,0500 |
| 01/11/2021 | 31,1500 |
| 29/10/2021 | 31,4100 |
| 28/10/2021 | 31,3300 |
| 27/10/2021 | 31,4100 |
| 26/10/2021 | 31,5900 |
| 25/10/2021 | 31,7700 |
| 22/10/2021 | 31,9600 |
| 21/10/2021 | 31,8700 |
| 20/10/2021 | 32,1300 |
| 19/10/2021 | 31,8100 |
| 18/10/2021 | 31,9700 |
| 15/10/2021 | 32,1000 |
| 14/10/2021 | 32,0000 |
| 13/10/2021 | 32,0200 |
| 12/10/2021 | 31,9500 |
| 07/10/2021 | 32,1400 |
| 06/10/2021 | 31,9900 |
| 05/10/2021 | 31,9700 |
| 04/10/2021 | 31,8500 |
| 01/10/2021 | 32,1100 |
| 30/09/2021 | 32,0600 |
| 29/09/2021 | 32,0300 |
| 28/09/2021 | 32,0300 |
| 27/09/2021 | 31,9700 |
| 24/09/2021 | 32,1600 |
| 23/09/2021 | 32,0300 |
| 22/09/2021 | 32,0600 |
| 21/09/2021 | 32,1900 |
| 20/09/2021 | 32,0000 |
| 17/09/2021 | 32,1800 |
| 16/09/2021 | 32,0000 |
| 15/09/2021 | 31,9600 |
| 14/09/2021 | 32,1600 |
| 13/09/2021 | 32,0200 |
| 10/09/2021 | 31,6900 |
| 09/09/2021 | 31,5100 |
| 08/09/2021 | 31,8300 |
| 07/09/2021 | 31,8400 |
| 06/09/2021 | 31,8100 |
| 03/09/2021 | 32,2000 |
| 02/09/2021 | 31,7900 |
| 01/09/2021 | 31,7900 |
| 31/08/2021 | 31,8300 |
| 30/08/2021 | 31,8300 |
| 27/08/2021 | 32,0800 |
| 26/08/2021 | 31,7600 |
| 25/08/2021 | 31,7400 |
| 24/08/2021 | 31,8000 |
| 23/08/2021 | 31,7800 |
| 20/08/2021 | 32,1900 |
| 19/08/2021 | 31,8200 |
| 18/08/2021 | 31,7800 |
| 17/08/2021 | 31,6800 |
| 13/08/2021 | 32,1900 |
| 12/08/2021 | 31,7300 |
| 11/08/2021 | 31,7600 |
| 10/08/2021 | 31,7100 |
| 09/08/2021 | 31,6800 |
| 06/08/2021 | 32,1500 |
| 05/08/2021 | 31,6700 |
| 04/08/2021 | 31,7500 |
| 03/08/2021 | 31,7100 |
| 02/08/2021 | 31,8000 |
| 30/07/2021 | 32,2300 |
| 29/07/2021 | 31,8300 |
| 28/07/2021 | 31,8200 |
| 27/07/2021 | 32,1800 |
| 26/07/2021 | 31,7800 |
| 23/07/2021 | 32,1100 |
| 22/07/2021 | 31,7400 |
| 21/07/2021 | 31,8300 |
| 20/07/2021 | 32,2000 |
| 19/07/2021 | 32,0700 |
| 16/07/2021 | 32,2100 |
| 15/07/2021 | 31,8200 |
| 14/07/2021 | 31,8000 |
| 13/07/2021 | 32,1000 |
| 12/07/2021 | 31,9800 |
| 08/07/2021 | 31,4900 |
| 07/07/2021 | 32,1500 |
| 06/07/2021 | 31,8700 |
| 05/07/2021 | 31,9100 |
| 02/07/2021 | 32,0800 |
| 01/07/2021 | 32,0400 |
| 30/06/2021 | 31,6200 |
| 29/06/2021 | 32,0400 |
| 28/06/2021 | 31,8500 |
| 25/06/2021 | 32,1700 |
| 24/06/2021 | 32,1300 |
| 23/06/2021 | 32,0000 |
| 22/06/2021 | 32,0800 |
| 18/06/2021 | 32,1400 |
| 17/06/2021 | 31,8400 |
| 16/06/2021 | 31,9200 |
| 15/06/2021 | 32,1400 |
| 14/06/2021 | 31,7500 |
| 11/06/2021 | 32,0400 |
| 10/06/2021 | 31,8100 |
| 09/06/2021 | 31,7900 |
| 08/06/2021 | 31,7700 |
| 07/06/2021 | 31,7800 |
| 04/06/2021 | 31,3200 |
| 03/06/2021 | 31,8400 |
| 02/06/2021 | 32,1000 |
| 01/06/2021 | 32,0700 |
| 31/05/2021 | 32,0600 |
| 28/05/2021 | 31,9900 |
| 27/05/2021 | 31,9900 |
| 26/05/2021 | 31,9900 |
| 21/05/2021 | 31,9700 |
| 20/05/2021 | 32,0800 |
| 19/05/2021 | 32,0800 |
| 18/05/2021 | 32,0200 |
| 17/05/2021 | 31,8300 |
| 14/05/2021 | 31,6600 |
| 13/05/2021 | 31,8300 |
| 12/05/2021 | 31,7600 |
| 11/05/2021 | 31,8700 |
| 10/05/2021 | 31,7500 |
| 07/05/2021 | 31,7000 |
| 06/05/2021 | 31,7000 |
| 05/05/2021 | 31,7000 |
| 04/05/2021 | 31,6700 |
| 03/05/2021 | 31,6100 |
| 30/04/2021 | 31,7200 |
| 29/04/2021 | 31,4700 |
| 28/04/2021 | 31,4700 |
| 27/04/2021 | 31,4700 |
| 26/04/2021 | 31,3000 |
| 23/04/2021 | 31,2000 |
| 22/04/2021 | 31,1600 |
| 21/04/2021 | 31,1700 |
| 20/04/2021 | 31,1500 |
| 19/04/2021 | 31,1400 |
| 16/04/2021 | 31,0300 |
| 15/04/2021 | 31,0300 |
| 14/04/2021 | 30,9200 |
| 13/04/2021 | 30,8900 |
| 12/04/2021 | 30,8100 |
| 09/04/2021 | 30,8200 |
| 08/04/2021 | 30,8100 |
| 07/04/2021 | 30,8200 |
| 06/04/2021 | 30,8200 |
| 05/04/2021 | 30,7700 |
| 31/03/2021 | 30,7200 |
| 30/03/2021 | 30,8600 |
| 29/03/2021 | 30,8600 |
| 26/03/2021 | 31,0000 |
| 25/03/2021 | 31,2000 |
| 23/03/2021 | 31,2000 |
| 22/03/2021 | 31,3200 |
| 19/03/2021 | 31,3700 |
| 18/03/2021 | 31,3900 |
| 17/03/2021 | 31,4500 |
| 16/03/2021 | 31,1200 |
| 15/03/2021 | 31,2100 |
| 12/03/2021 | 31,2900 |
| 11/03/2021 | 31,3300 |
| 10/03/2021 | 31,3600 |
| 09/03/2021 | 31,4400 |
| 08/03/2021 | 31,4200 |
| 05/03/2021 | 31,4100 |
| 04/03/2021 | 31,4900 |
| 03/03/2021 | 31,4100 |
| 02/03/2021 | 31,3800 |
| 01/03/2021 | 31,2900 |
| 26/02/2021 | 31,1100 |
| 25/02/2021 | 31,1300 |
| 24/02/2021 | 31,1400 |
| 23/02/2021 | 31,0100 |
| 22/02/2021 | 31,0200 |
| 19/02/2021 | 30,9500 |
| 18/02/2021 | 30,8300 |
| 17/02/2021 | 30,7600 |
| 12/02/2021 | 30,7700 |
| 11/02/2021 | 30,7700 |
| 10/02/2021 | 30,7500 |
| 09/02/2021 | 30,7400 |
| 08/02/2021 | 30,8100 |
| 05/02/2021 | 30,7600 |
| 04/02/2021 | 30,7100 |
| 03/02/2021 | 30,8100 |
| 02/02/2021 | 30,8400 |
| 01/02/2021 | 30,3100 |
| 29/01/2021 | 30,6600 |
| 28/01/2021 | 30,4100 |
| 27/01/2021 | 30,3500 |
| 26/01/2021 | 30,3000 |
| 25/01/2021 | 30,1300 |
| 22/01/2021 | 30,0200 |
| 21/01/2021 | 29,8700 |
| 20/01/2021 | 29,8000 |
| 19/01/2021 | 29,8600 |
| 18/01/2021 | 29,7900 |
| 15/01/2021 | 29,7800 |
| 14/01/2021 | 29,6700 |
| 13/01/2021 | 29,6700 |
| 12/01/2021 | 29,6300 |
| 11/01/2021 | 29,6000 |
| 08/01/2021 | 29,4700 |
| 07/01/2021 | 29,5500 |
| 06/01/2021 | 29,5500 |
| 05/01/2021 | 29,5900 |
| 04/01/2021 | 29,1400 |
| 30/12/2020 | 28,4000 |
| 29/12/2020 | 28,2000 |
| 28/12/2020 | 29,0200 |
| 23/12/2020 | 27,7900 |
| 22/12/2020 | 28,0900 |
| 21/12/2020 | 28,9700 |
| 18/12/2020 | 28,5400 |
| 17/12/2020 | 28,4700 |
| 16/12/2020 | 27,9800 |
| 15/12/2020 | 27,8100 |
| 14/12/2020 | 27,7500 |
| 11/12/2020 | 27,3300 |
| 10/12/2020 | 27,0100 |
| 09/12/2020 | 27,3200 |
| 04/12/2020 | 27,2900 |
| 03/12/2020 | 27,0900 |
| 02/12/2020 | 27,0300 |
| 01/12/2020 | 27,0500 |
| 30/11/2020 | 27,7700 |
| 27/11/2020 | 26,9300 |
| 26/11/2020 | 26,8700 |
| 25/11/2020 | 26,8100 |
| 24/11/2020 | 26,7900 |
| 20/11/2020 | 26,7000 |
| 19/11/2020 | 26,5900 |
| 18/11/2020 | 26,6500 |
| 17/11/2020 | 26,0200 |
| 16/11/2020 | 26,2200 |
| 13/11/2020 | 26,5300 |
| 12/11/2020 | 25,8600 |
| 11/11/2020 | 25,6600 |
| 10/11/2020 | 25,6300 |
| 09/11/2020 | 25,6200 |
| 05/11/2020 | 25,5100 |
| 04/11/2020 | 25,4600 |
| 03/11/2020 | 25,4600 |
| 02/11/2020 | 25,3600 |
| 30/10/2020 | 24,9300 |
| 29/10/2020 | 24,5800 |
| 28/10/2020 | 23,0900 |
| 27/10/2020 | 23,0500 |
| 26/10/2020 | 23,0000 |
| 23/10/2020 | 22,4700 |
| 22/10/2020 | 22,4900 |
| 21/10/2020 | 22,4700 |
| 20/10/2020 | 22,3100 |
| 19/10/2020 | 22,4900 |
| 16/10/2020 | 22,3900 |
| 15/10/2020 | 20,3000 |
| 14/10/2020 | 20,2400 |
| 13/10/2020 | 20,2400 |
| 09/10/2020 | 20,1600 |
| 08/10/2020 | 18,3500 |
| 07/10/2020 | 18,3400 |
| 06/10/2020 | 18,3000 |
| 05/10/2020 | 18,2200 |
| 02/10/2020 | 18,2200 |
| 01/10/2020 | 15,7000 |
| 30/09/2020 | 15,8900 |
| 29/09/2020 | 15,6800 |
| 28/09/2020 | 15,6400 |
| 25/09/2020 | 15,6600 |
| 24/09/2020 | 15,6300 |
| 23/09/2020 | 15,6500 |
| 22/09/2020 | 15,5000 |
| 21/09/2020 | 15,6300 |
| 18/09/2020 | 15,6900 |
| 17/09/2020 | 15,6800 |
| 16/09/2020 | 15,6600 |
| 15/09/2020 | 15,6700 |
| 14/09/2020 | 15,6400 |
| 11/09/2020 | 15,6800 |
| 10/09/2020 | 15,6700 |
| 09/09/2020 | 15,6900 |
| 08/09/2020 | 15,6700 |
| 07/09/2020 | 15,9200 |
| 04/09/2020 | 15,6700 |
| 03/09/2020 | 15,6800 |
| 02/09/2020 | 15,8800 |
| 01/09/2020 | 15,5600 |
| 31/08/2020 | 15,6500 |
| 28/08/2020 | 15,5800 |
| 27/08/2020 | 15,5200 |
| 26/08/2020 | 15,5800 |
| 25/08/2020 | 15,5900 |
| 24/08/2020 | 15,5200 |
| 21/08/2020 | 15,5500 |
| 20/08/2020 | 15,5300 |
| 19/08/2020 | 15,3600 |
| 18/08/2020 | 15,4200 |
| 14/08/2020 | 15,3900 |
| 13/08/2020 | 15,3700 |
| 12/08/2020 | 15,4000 |
| 11/08/2020 | 15,4000 |
| 10/08/2020 | 15,3600 |
| 07/08/2020 | 15,3800 |
| 06/08/2020 | 15,3000 |
| 05/08/2020 | 15,3000 |
| 04/08/2020 | 15,3900 |
| 03/08/2020 | 15,3100 |
| 31/07/2020 | 15,3600 |
| 30/07/2020 | 14,2900 |
| 29/07/2020 | 15,3800 |
| 28/07/2020 | 15,3800 |
| 27/07/2020 | 15,3500 |
| 24/07/2020 | 15,3500 |
| 23/07/2020 | 15,3700 |
| 22/07/2020 | 15,3500 |
| 21/07/2020 | 15,3400 |
| 20/07/2020 | 15,2900 |
| 17/07/2020 | 15,2200 |
| 16/07/2020 | 15,1300 |
| 15/07/2020 | 15,1400 |
| 14/07/2020 | 15,0900 |
| 13/07/2020 | 15,1000 |
| 08/07/2020 | 15,1100 |
| 07/07/2020 | 15,1400 |
| 06/07/2020 | 13,6700 |
| 03/07/2020 | 15,1300 |
| 02/07/2020 | 15,1100 |
| 01/07/2020 | 15,0500 |
| 30/06/2020 | 15,0900 |
| 29/06/2020 | 15,1400 |
| 26/06/2020 | 15,2100 |
| 25/06/2020 | 15,2300 |
| 24/06/2020 | 15,1800 |
| 23/06/2020 | 15,1800 |
| 22/06/2020 | 15,1800 |
| 19/06/2020 | 15,2200 |
| 18/06/2020 | 15,2200 |
| 17/06/2020 | 15,2400 |
| 16/06/2020 | 15,0500 |
| 12/06/2020 | 15,1600 |
| 11/06/2020 | 15,1900 |
| 10/06/2020 | 15,2200 |
| 09/06/2020 | 15,3000 |
| 08/06/2020 | 15,2600 |
| 05/06/2020 | 15,2800 |
| 04/06/2020 | 15,3400 |
| 03/06/2020 | 15,2900 |
| 02/06/2020 | 15,2900 |
| 01/06/2020 | 15,3700 |
| 29/05/2020 | 15,4900 |
| 28/05/2020 | 15,2900 |
| 27/05/2020 | 14,9000 |
| 26/05/2020 | 14,6600 |
| 22/05/2020 | 14,7900 |
| 21/05/2020 | 14,8200 |
| 20/05/2020 | 14,7600 |
| 19/05/2020 | 14,7500 |
| 18/05/2020 | 14,4800 |
| 15/05/2020 | 12,2800 |
| 14/05/2020 | 12,2800 |
| 13/05/2020 | 12,2700 |
| 12/05/2020 | 12,1300 |
| 11/05/2020 | 11,8900 |
| 08/05/2020 | 12,1200 |
| 07/05/2020 | 11,3100 |
| 06/05/2020 | 10,8500 |
| 05/05/2020 | 10,5500 |
| 04/05/2020 | 10,1400 |
| 30/04/2020 | 10,0000 |
| 29/04/2020 | 10,0400 |
| 28/04/2020 | 8,9700 |
| 27/04/2020 | 9,1500 |
| 24/04/2020 | 8,7900 |
| 23/04/2020 | 4,3000 |
| 22/04/2020 | 4,3400 |
| 21/04/2020 | 3,7700 |
| 20/04/2020 | 3,8700 |
| 17/04/2020 | 4,0000 |
| 16/04/2020 | 1,9300 |
| 15/04/2020 | 2,0100 |
| 14/04/2020 | 2,2100 |
| 13/04/2020 | 2,1700 |
| 08/04/2020 | 2,1600 |
| 07/04/2020 | 2,5600 |
| 06/04/2020 | 4,4000 |
| 03/04/2020 | 5,2700 |
| 02/04/2020 | 6,6900 |
| 01/04/2020 | 8,6400 |
| 30/03/2020 | 2,3300 |
| 27/03/2020 | 10,4400 |
| 26/03/2020 | 17,0300 |
| 25/03/2020 | 20,0500 |
| 20/03/2020 | 20,7200 |
| 19/03/2020 | 21,2000 |
| 18/03/2020 | 21,0600 |
| 17/03/2020 | 21,2200 |
| 16/03/2020 | 21,2200 |
| 13/03/2020 | 21,0700 |
| 12/03/2020 | 21,2800 |
| 11/03/2020 | 21,2900 |
| 10/03/2020 | 21,0600 |
| 09/03/2020 | 20,7000 |
| 06/03/2020 | 21,1800 |
| 05/03/2020 | 21,1800 |
| 04/03/2020 | 20,9300 |
| 03/03/2020 | 21,1700 |
| 02/03/2020 | 21,1800 |
| 28/02/2020 | 21,3800 |
| 27/02/2020 | 21,5100 |
| 26/02/2020 | 21,9900 |
| 21/02/2020 | 21,9500 |
| 20/02/2020 | 21,7400 |
| 19/02/2020 | 23,0200 |
| 18/02/2020 | 22,8600 |
| 17/02/2020 | 23,2100 |
| 14/02/2020 | 23,3300 |
| 13/02/2020 | 24,0000 |
| 12/02/2020 | 23,9400 |
| 11/02/2020 | 23,8600 |
| 10/02/2020 | 23,4100 |
| 07/02/2020 | 23,0200 |
| 06/02/2020 | 23,0300 |
| 05/02/2020 | 22,8300 |
| 04/02/2020 | 22,8500 |
| 03/02/2020 | 22,8200 |
| 31/01/2020 | 23,1000 |
| 30/01/2020 | 23,4000 |
| 29/01/2020 | 23,5700 |
| 28/01/2020 | 23,6300 |
| 27/01/2020 | 23,6500 |
| 24/01/2020 | 23,7400 |
| 23/01/2020 | 22,9800 |
| 22/01/2020 | 22,9100 |
| 21/01/2020 | 22,9000 |
| 20/01/2020 | 23,9400 |
| 17/01/2020 | 27,4000 |
| 16/01/2020 | 27,9100 |
| 15/01/2020 | 27,8500 |
| 14/01/2020 | 28,3000 |
| 13/01/2020 | 27,9300 |
| 10/01/2020 | 28,5400 |
| 09/01/2020 | 30,7100 |
| 08/01/2020 | 28,6500 |
| 07/01/2020 | 27,7400 |
| 06/01/2020 | 30,7400 |
| 03/01/2020 | 30,4300 |
| 02/01/2020 | 29,7100 |
| 30/12/2019 | 23,7100 |
| 27/12/2019 | 25,1600 |
| 26/12/2019 | 24,8300 |
| 23/12/2019 | 26,7700 |
| 20/12/2019 | 31,6000 |
| 19/12/2019 | 33,6200 |
| 18/12/2019 | 33,3500 |
| 17/12/2019 | 32,3200 |
| 16/12/2019 | 31,3800 |
| 13/12/2019 | 31,6900 |
| 12/12/2019 | 31,1600 |
| 11/12/2019 | 31,9500 |
| 10/12/2019 | 31,8200 |
| 09/12/2019 | 33,5400 |
| 06/12/2019 | 32,4200 |
| 05/12/2019 | 33,0900 |
| 04/12/2019 | 32,7100 |
| 03/12/2019 | 33,2200 |
| 02/12/2019 | 31,1700 |
| 29/11/2019 | 32,9500 |
| 28/11/2019 | 34,8400 |
| 27/11/2019 | 35,5400 |
| 26/11/2019 | 35,3900 |
| 25/11/2019 | 35,4900 |
| 22/11/2019 | 34,8200 |
| 21/11/2019 | 34,9100 |
| 20/11/2019 | 34,0000 |
| 19/11/2019 | 35,2300 |
| 15/11/2019 | 35,5300 |
| 14/11/2019 | 35,2100 |
| 13/11/2019 | 35,7400 |
| 12/11/2019 | 35,8400 |
| 11/11/2019 | 32,3200 |
| 08/11/2019 | 35,3100 |
| 07/11/2019 | 36,2200 |
| 05/11/2019 | 35,8600 |
| 04/11/2019 | 36,0200 |
| 01/11/2019 | 35,3600 |
| 31/10/2019 | 35,2500 |
| 30/10/2019 | 33,4700 |
| 29/10/2019 | 35,6100 |
| 28/10/2019 | 38,0600 |
| 25/10/2019 | 37,3500 |
| 24/10/2019 | 39,6500 |
| 23/10/2019 | 40,8000 |
| 22/10/2019 | 40,7600 |
| 21/10/2019 | 40,8600 |
| 18/10/2019 | 41,0700 |
| 17/10/2019 | 41,2900 |
| 16/10/2019 | 41,7000 |
| 15/10/2019 | 41,9900 |
| 11/10/2019 | 42,4100 |
| 10/10/2019 | 43,2300 |
| 09/10/2019 | 43,7800 |
| 08/10/2019 | 44,2900 |
| 07/10/2019 | 44,8400 |
| 04/10/2019 | 45,8900 |
| 03/10/2019 | 45,9300 |
| 02/10/2019 | 45,7100 |
| 01/10/2019 | 44,4700 |
| 30/09/2019 | 45,7100 |
| 27/09/2019 | 46,7600 |
| 26/09/2019 | 47,7600 |
| 25/09/2019 | 47,9800 |
| 24/09/2019 | 47,9600 |
| 23/09/2019 | 48,1000 |
| 20/09/2019 | 47,5800 |
| 19/09/2019 | 47,6200 |
| 18/09/2019 | 47,0600 |
| 17/09/2019 | 46,0900 |
| 16/09/2019 | 37,8300 |
| 13/09/2019 | 37,6600 |
| 12/09/2019 | 38,4700 |
| 11/09/2019 | 39,3500 |
| 10/09/2019 | 38,3100 |
| 09/09/2019 | 38,9800 |
| 06/09/2019 | 39,7200 |
| 05/09/2019 | 37,9100 |
| 04/09/2019 | 38,9200 |
| 03/09/2019 | 40,3900 |
| 02/09/2019 | 43,7300 |
| 30/08/2019 | 43,7300 |
| 29/08/2019 | 44,3200 |
| 28/08/2019 | 43,7000 |
| 27/08/2019 | 46,7600 |
| 26/08/2019 | 47,2200 |
| 23/08/2019 | 45,3000 |
| 22/08/2019 | 45,2400 |
| 21/08/2019 | 44,8800 |
| 20/08/2019 | 44,1300 |
| 16/08/2019 | 42,7600 |
| 15/08/2019 | 44,3200 |
| 14/08/2019 | 48,0200 |
| 13/08/2019 | 50,7400 |
| 12/08/2019 | 52,7200 |
| 09/08/2019 | 44,3800 |
| 08/08/2019 | 44,2800 |
| 07/08/2019 | 44,0700 |
| 06/08/2019 | 43,5500 |
| 05/08/2019 | 43,0200 |
| 02/08/2019 | 42,3300 |
| 01/08/2019 | 42,0700 |
| 31/07/2019 | 41,7300 |
| 30/07/2019 | 41,6600 |
| 29/07/2019 | 41,4100 |
| 26/07/2019 | 41,1300 |
| 25/07/2019 | 41,1000 |
| 24/07/2019 | 40,6700 |
| 23/07/2019 | 40,6300 |
| 22/07/2019 | 40,8400 |
| 19/07/2019 | 40,5400 |
| 18/07/2019 | 40,0800 |
| 17/07/2019 | 40,3200 |
| 16/07/2019 | 40,2000 |
| 15/07/2019 | 40,1400 |
| 12/07/2019 | 40,3200 |
| 11/07/2019 | 40,5300 |
| 10/07/2019 | 40,4600 |
| 05/07/2019 | 40,7500 |
| 04/07/2019 | 41,2200 |
| 03/07/2019 | 41,3600 |
| 02/07/2019 | 41,6000 |
| 01/07/2019 | 41,6700 |
| 28/06/2019 | 42,1200 |
| 27/06/2019 | 42,2400 |
| 26/06/2019 | 42,3400 |
| 25/06/2019 | 42,2300 |
| 24/06/2019 | 42,5800 |
| 21/06/2019 | 43,2300 |
| 19/06/2019 | 43,8200 |
| 18/06/2019 | 44,2100 |
| 14/06/2019 | 44,6200 |
| 13/06/2019 | 45,0300 |
| 12/06/2019 | 45,3300 |
| 11/06/2019 | 45,5300 |
| 10/06/2019 | 46,0600 |
| 07/06/2019 | 46,1600 |
| 06/06/2019 | 46,2800 |
| 05/06/2019 | 46,3900 |
| 04/06/2019 | 46,5000 |
| 03/06/2019 | 46,3100 |
| 31/05/2019 | 46,4700 |
| 30/05/2019 | 46,3200 |
| 29/05/2019 | 46,3400 |
| 28/05/2019 | 46,3100 |
| 27/05/2019 | 46,4000 |
| 24/05/2019 | 46,5800 |
| 23/05/2019 | 46,4600 |
| 22/05/2019 | 46,3500 |
| 21/05/2019 | 46,5500 |
| 20/05/2019 | 46,5400 |
| 17/05/2019 | 46,8800 |
| 16/05/2019 | 46,8800 |
| 15/05/2019 | 46,7400 |
| 14/05/2019 | 47,0100 |
| 13/05/2019 | 47,0600 |
| 10/05/2019 | 47,3800 |
| 09/05/2019 | 47,4400 |
| 08/05/2019 | 47,4700 |
| 07/05/2019 | 47,6100 |
| 06/05/2019 | 47,6700 |
| 03/05/2019 | 47,7800 |
| 02/05/2019 | 47,4900 |
| 30/04/2019 | 47,8200 |
| 29/04/2019 | 47,4800 |
| 26/04/2019 | 46,3600 |
| 25/04/2019 | 45,9900 |
| 24/04/2019 | 44,2500 |
| 23/04/2019 | 44,2700 |
| 22/04/2019 | 41,0500 |
| 17/04/2019 | 43,8800 |
| 16/04/2019 | 43,7300 |
| 15/04/2019 | 43,8400 |
| 12/04/2019 | 43,7200 |
| 11/04/2019 | 43,1400 |
| 10/04/2019 | 43,5800 |
| 09/04/2019 | 43,5700 |
| 08/04/2019 | 43,7900 |
| 05/04/2019 | 44,1000 |
| 04/04/2019 | 44,0400 |
| 03/04/2019 | 43,9100 |
| 01/04/2019 | 43,8100 |
| 29/03/2019 | 43,5500 |
| 28/03/2019 | 42,8400 |
| 27/03/2019 | 43,1200 |
| 26/03/2019 | 42,2200 |
| 25/03/2019 | 41,0500 |
| 22/03/2019 | 40,3200 |
| 21/03/2019 | 40,4300 |
| 20/03/2019 | 40,0700 |
| 19/03/2019 | 37,7600 |
| 18/03/2019 | 37,8200 |
| 15/03/2019 | 37,9700 |
| 14/03/2019 | 37,1500 |
| 13/03/2019 | 37,4000 |
| 12/03/2019 | 37,1400 |
| 11/03/2019 | 36,2300 |
| 08/03/2019 | 36,0800 |
| 07/03/2019 | 34,3300 |
| 06/03/2019 | 33,6000 |
| 01/03/2019 | 33,5900 |
| 28/02/2019 | 33,5200 |
| 27/02/2019 | 32,5500 |
| 26/02/2019 | 32,8200 |
| 25/02/2019 | 32,5600 |
| 22/02/2019 | 32,4000 |
| 21/02/2019 | 31,9500 |
| 20/02/2019 | 31,0200 |
| 19/02/2019 | 29,4900 |
| 18/02/2019 | 30,1700 |
| 15/02/2019 | 30,7100 |
| 14/02/2019 | 30,7400 |
| 13/02/2019 | 31,5100 |
| 12/02/2019 | 31,5200 |
| 11/02/2019 | 32,4300 |
| 08/02/2019 | 32,3500 |
| 07/02/2019 | 32,5700 |
| 06/02/2019 | 34,4700 |
| 05/02/2019 | 34,7300 |
| 04/02/2019 | 35,6200 |
| 01/02/2019 | 35,9000 |
| 31/01/2019 | 36,5300 |
| 30/01/2019 | 36,8000 |
| 29/01/2019 | 37,2000 |
| 28/01/2019 | 37,1900 |
| 25/01/2019 | 37,1300 |
| 24/01/2019 | 37,5200 |
| 23/01/2019 | 37,5900 |
| 22/01/2019 | 37,2800 |
| 21/01/2019 | 37,1900 |
| 18/01/2019 | 37,4200 |
| 17/01/2019 | 37,5100 |
| 16/01/2019 | 37,5100 |
| 15/01/2019 | 37,6300 |
| 14/01/2019 | 37,6100 |
| 11/01/2019 | 36,0100 |
| 10/01/2019 | 37,7000 |
| 09/01/2019 | 37,3800 |
| 08/01/2019 | 37,5800 |
| 07/01/2019 | 36,4100 |
| 04/01/2019 | 37,5500 |
| 03/01/2019 | 37,2200 |
| 02/01/2019 | 37,1800 |
| 28/12/2018 | 37,3700 |
| 27/12/2018 | 37,4600 |
| 26/12/2018 | 37,7100 |
| 21/12/2018 | 36,8000 |
| 20/12/2018 | 37,1000 |
| 19/12/2018 | 37,2600 |
| 18/12/2018 | 37,8000 |
| 17/12/2018 | 37,9900 |
| 14/12/2018 | 37,2800 |
| 13/12/2018 | 37,6100 |
| 12/12/2018 | 36,8300 |
| 11/12/2018 | 38,4600 |
| 10/12/2018 | 38,0200 |
| 07/12/2018 | 38,1700 |
| 06/12/2018 | 37,7200 |
| 05/12/2018 | 35,8900 |
| 04/12/2018 | 38,4700 |
| 03/12/2018 | 38,5800 |
| 29/11/2018 | 39,8800 |
| 28/11/2018 | 40,0700 |
| 27/11/2018 | 37,1400 |
| 26/11/2018 | 39,9700 |
| 23/11/2018 | 39,7300 |
| 22/11/2018 | 40,0100 |
| 21/11/2018 | 40,8000 |
| 20/11/2018 | 40,8000 |
| 16/11/2018 | 40,9000 |
| 15/11/2018 | 40,6200 |
| 14/11/2018 | 40,5000 |
| 13/11/2018 | 41,8700 |
| 12/11/2018 | 41,8300 |
| 09/11/2018 | 42,4200 |
| 08/11/2018 | 42,5200 |
| 07/11/2018 | 43,0300 |
| 05/11/2018 | 43,2700 |
| 02/11/2018 | 42,3900 |
| 01/11/2018 | 42,3900 |
| 31/10/2018 | 43,0000 |
| 30/10/2018 | 43,0000 |
| 29/10/2018 | 43,2800 |
| 26/10/2018 | 42,9000 |
| 25/10/2018 | 42,7100 |
| 24/10/2018 | 42,2200 |
| 23/10/2018 | 42,5100 |
| 22/10/2018 | 41,9400 |
| 19/10/2018 | 41,8200 |
| 18/10/2018 | 42,0200 |
| 17/10/2018 | 42,1600 |
| 16/10/2018 | 40,4700 |
| 12/10/2018 | 41,8200 |
| 11/10/2018 | 41,1200 |
| 10/10/2018 | 41,1200 |
| 09/10/2018 | 41,1500 |
| 08/10/2018 | 40,7900 |
| 05/10/2018 | 40,6700 |
| 04/10/2018 | 40,5500 |
| 03/10/2018 | 40,2300 |
| 02/10/2018 | 40,7900 |
| 01/10/2018 | 40,3400 |
| 28/09/2018 | 39,2300 |
| 27/09/2018 | 38,4600 |
| 26/09/2018 | 38,3600 |
| 25/09/2018 | 37,9000 |
| 24/09/2018 | 37,9300 |
| 21/09/2018 | 36,7900 |
| 20/09/2018 | 36,9000 |
| 19/09/2018 | 36,8800 |
| 18/09/2018 | 39,4400 |
| 17/09/2018 | 39,3800 |
| 14/09/2018 | 39,4300 |
| 13/09/2018 | 38,9600 |
| 12/09/2018 | 39,2000 |
| 11/09/2018 | 39,1900 |
| 10/09/2018 | 38,9600 |
| 07/09/2018 | 38,8100 |
| 06/09/2018 | 38,2200 |
| 05/09/2018 | 38,3100 |
| 04/09/2018 | 38,1600 |
| 03/09/2018 | 37,2100 |
| 31/08/2018 | 36,6300 |
| 30/08/2018 | 35,6000 |
| 29/08/2018 | 28,5200 |
| 28/08/2018 | 27,1400 |
| 27/08/2018 | 26,9500 |
| 24/08/2018 | 26,1800 |
| 23/08/2018 | 26,2800 |
| 22/08/2018 | 25,8600 |
| 21/08/2018 | 24,2600 |
| 17/08/2018 | 25,1200 |
| 16/08/2018 | 24,7900 |
| 15/08/2018 | 26,7300 |
| 14/08/2018 | 31,8400 |
| 13/08/2018 | 36,0700 |
| 10/08/2018 | 32,8100 |
| 09/08/2018 | 31,8000 |
| 08/08/2018 | 31,2600 |
| 07/08/2018 | 30,6000 |
| 06/08/2018 | 30,7200 |
| 03/08/2018 | 30,7400 |
| 02/08/2018 | 28,7300 |
| 01/08/2018 | 28,5000 |
| 31/07/2018 | 27,3100 |
| 30/07/2018 | 27,5100 |
| 27/07/2018 | 27,1200 |
| 26/07/2018 | 27,4400 |
| 25/07/2018 | 26,5100 |
| 24/07/2018 | 26,5300 |
| 23/07/2018 | 25,9400 |
| 20/07/2018 | 26,4300 |
| 19/07/2018 | 27,4300 |
| 18/07/2018 | 31,4600 |
| 17/07/2018 | 34,4700 |
| 16/07/2018 | 32,7300 |
| 13/07/2018 | 34,2000 |
| 12/07/2018 | 31,9400 |
| 11/07/2018 | 31,3600 |
| 10/07/2018 | 28,7500 |
| 06/07/2018 | 30,9300 |
| 05/07/2018 | 32,5400 |
| 04/07/2018 | 31,7200 |
| 03/07/2018 | 31,6900 |
| 02/07/2018 | 30,2600 |
| 29/06/2018 | 27,6400 |
| 28/06/2018 | 28,7200 |
| 27/06/2018 | 27,8600 |
| 26/06/2018 | 28,8100 |
| 25/06/2018 | 27,3700 |
| 22/06/2018 | 27,6100 |
| 21/06/2018 | 30,1500 |
| 19/06/2018 | 31,0200 |
| 18/06/2018 | 27,6600 |
| 15/06/2018 | 31,2700 |
| 14/06/2018 | 26,1600 |
| 13/06/2018 | 25,9400 |
| 12/06/2018 | 22,8800 |
| 11/06/2018 | 24,9200 |
| 08/06/2018 | 24,2500 |
| 07/06/2018 | 23,9300 |
| 06/06/2018 | 23,0400 |
| 05/06/2018 | 23,9800 |
| 04/06/2018 | 24,4800 |
| 01/06/2018 | 25,1300 |
| 31/05/2018 | 25,7500 |
| 30/05/2018 | 22,7700 |
| 29/05/2018 | 27,3800 |
| 28/05/2018 | 26,9000 |
| 24/05/2018 | 25,4300 |
| 23/05/2018 | 25,4200 |
| 22/05/2018 | 25,8200 |
| 21/05/2018 | 25,0300 |
| 18/05/2018 | 25,2300 |
| 17/05/2018 | 26,2700 |
| 16/05/2018 | 25,5100 |
| 15/05/2018 | 28,5800 |
| 14/05/2018 | 29,1600 |
| 11/05/2018 | 29,1400 |
| 10/05/2018 | 27,5300 |
| 09/05/2018 | 25,3500 |
| 08/05/2018 | 25,2500 |
| 07/05/2018 | 23,1200 |
| 04/05/2018 | 22,2700 |
| 03/05/2018 | 24,2300 |
| 02/05/2018 | 21,7500 |
| 27/04/2018 | 21,2300 |
| 26/04/2018 | 18,0800 |
| 25/04/2018 | 18,3400 |
| 24/04/2018 | 18,5700 |
| 23/04/2018 | 18,2400 |
| 20/04/2018 | 17,7400 |
| 19/04/2018 | 17,6700 |
| 18/04/2018 | 17,8200 |
| 17/04/2018 | 17,7000 |
| 16/04/2018 | 18,5400 |
| 13/04/2018 | 18,3300 |
| 12/04/2018 | 18,0500 |
| 11/04/2018 | 19,1200 |
| 10/04/2018 | 18,9800 |
| 09/04/2018 | 18,6800 |
| 06/04/2018 | 18,9700 |
| 05/04/2018 | 19,1200 |
| 04/04/2018 | 18,9500 |
| 03/04/2018 | 18,8800 |
| 28/03/2018 | 20,4300 |
| 27/03/2018 | 19,5100 |
| 26/03/2018 | 19,0700 |
| 23/03/2018 | 19,2700 |
| 22/03/2018 | 19,5000 |
| 21/03/2018 | 19,9500 |
| 20/03/2018 | 19,4200 |
| 19/03/2018 | 19,9900 |
| 16/03/2018 | 20,1100 |
| 15/03/2018 | 19,9500 |
| 14/03/2018 | 19,8500 |
| 13/03/2018 | 20,2400 |
| 12/03/2018 | 20,5300 |
| 09/03/2018 | 19,8000 |
| 08/03/2018 | 20,5600 |
| 07/03/2018 | 20,6800 |
| 06/03/2018 | 20,6400 |
| 05/03/2018 | 19,9500 |
| 02/03/2018 | 20,2700 |
| 01/03/2018 | 20,5400 |
| 28/02/2018 | 20,5600 |
| 27/02/2018 | 20,8700 |
| 26/02/2018 | 19,4200 |
| 23/02/2018 | 19,8900 |
| 22/02/2018 | 19,5100 |
| 21/02/2018 | 20,4100 |
| 20/02/2018 | 19,8300 |
| 19/02/2018 | 20,6700 |
| 16/02/2018 | 20,7800 |
| 15/02/2018 | 20,5800 |
| 14/02/2018 | 18,9400 |
| 09/02/2018 | 19,9900 |
| 08/02/2018 | 19,2100 |
| 07/02/2018 | 20,4400 |
| 06/02/2018 | 20,4500 |
| 05/02/2018 | 20,1800 |
| 02/02/2018 | 20,0300 |
| 01/02/2018 | 20,2500 |
| 31/01/2018 | 20,5700 |
| 30/01/2018 | 20,8500 |
| 29/01/2018 | 20,7500 |
| 26/01/2018 | 21,1100 |
| 25/01/2018 | 20,1700 |
| 24/01/2018 | 21,0200 |
| 23/01/2018 | 20,4100 |
| 22/01/2018 | 20,9000 |
| 19/01/2018 | 20,0900 |
| 18/01/2018 | 18,3200 |
| 17/01/2018 | 21,0600 |
| 16/01/2018 | 20,5800 |
| 15/01/2018 | 20,6500 |
| 12/01/2018 | 20,5200 |
| 11/01/2018 | 21,0000 |
| 10/01/2018 | 21,0700 |
| 09/01/2018 | 21,5400 |
| 08/01/2018 | 21,3600 |
| 05/01/2018 | 19,2500 |
| 04/01/2018 | 20,9800 |
| 03/01/2018 | 21,1600 |
| 02/01/2018 | 21,3900 |