Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Resol. BCRA 1/26. Base 03.06.93. Calculada en base al promedio entre una tasa de interés pasiva (de plazo fijo en pesos de 30 días) y una tasa de interés activa (promedio ponderado de las tasas de los préstamos en pesos otorgados mediante documentos a sola firma y de los préstamos personales). La tasa de interés efectiva diaria no puede superar la variación diaria del Coeficiente de Estabilización de Referencia (CER) más 3% efectivo anual y no puede ser inferior a la variación diaria del CER menos 3% efectivo anual. Los detalles metodológicos se pueden consultar en el siguiente vínculo: https://www.bcra.gob.ar/archivos//Pdfs/PublicacionesEstadisticas/tasmet.pdf
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 13/08/2026 | 161.995,0771 |
| 12/08/2026 | 161.883,3533 |
| 11/08/2026 | 161.771,7065 |
| 10/08/2026 | 161.660,1366 |
| 09/08/2026 | 161.548,6436 |
| 08/08/2026 | 161.437,2275 |
| 07/08/2026 | 161.325,8882 |
| 06/08/2026 | 161.214,6256 |
| 05/08/2026 | 161.103,4397 |
| 04/08/2026 | 160.992,3304 |
| 03/08/2026 | 160.881,2977 |
| 02/08/2026 | 160.770,3415 |
| 01/08/2026 | 160.659,4618 |
| 31/07/2026 | 160.548,6585 |
| 30/07/2026 | 160.437,9316 |
| 29/07/2026 | 160.327,2810 |
| 28/07/2026 | 160.216,7067 |
| 27/07/2026 | 160.106,2086 |
| 26/07/2026 | 159.995,7867 |
| 25/07/2026 | 159.885,4409 |
| 24/07/2026 | 159.775,1711 |
| 23/07/2026 | 159.664,9773 |
| 22/07/2026 | 159.554,8595 |
| 21/07/2026 | 159.444,8176 |
| 20/07/2026 | 159.334,8515 |
| 19/07/2026 | 159.224,9612 |
| 18/07/2026 | 159.115,1467 |
| 17/07/2026 | 159.005,4079 |
| 16/07/2026 | 158.882,2649 |
| 15/07/2026 | 158.759,2172 |
| 14/07/2026 | 158.636,2647 |
| 13/07/2026 | 158.513,4074 |
| 12/07/2026 | 158.390,6452 |
| 11/07/2026 | 158.267,9780 |
| 10/07/2026 | 158.145,4057 |
| 09/07/2026 | 158.022,9283 |
| 08/07/2026 | 157.900,5457 |
| 07/07/2026 | 157.778,2578 |
| 06/07/2026 | 157.656,0646 |
| 05/07/2026 | 157.533,9659 |
| 04/07/2026 | 157.411,9618 |
| 03/07/2026 | 157.290,0521 |
| 02/07/2026 | 157.168,2367 |
| 01/07/2026 | 157.049,0752 |
| 30/06/2026 | 156.927,4463 |
| 29/06/2026 | 156.805,9116 |
| 28/06/2026 | 156.684,4709 |
| 27/06/2026 | 156.563,1242 |
| 26/06/2026 | 156.441,8715 |
| 25/06/2026 | 156.320,7126 |
| 24/06/2026 | 156.199,6475 |
| 23/06/2026 | 156.078,6761 |
| 22/06/2026 | 155.957,7983 |
| 21/06/2026 | 155.837,0141 |
| 20/06/2026 | 155.716,3233 |
| 19/06/2026 | 155.595,7260 |
| 18/06/2026 | 155.475,2220 |
| 17/06/2026 | 155.354,8113 |
| 16/06/2026 | 155.227,4162 |
| 15/06/2026 | 155.096,5934 |
| 14/06/2026 | 154.965,8808 |
| 13/06/2026 | 154.835,2783 |
| 12/06/2026 | 154.704,7858 |
| 11/06/2026 | 154.570,3831 |
| 10/06/2026 | 154.442,1232 |
| 09/06/2026 | 154.301,9348 |
| 08/06/2026 | 154.167,8819 |
| 07/06/2026 | 154.035,4473 |
| 06/06/2026 | 153.903,1264 |
| 05/06/2026 | 153.770,9191 |
| 04/06/2026 | 153.632,3370 |
| 03/06/2026 | 153.493,8797 |
| 02/06/2026 | 153.354,5514 |
| 01/06/2026 | 153.226,3028 |
| 31/05/2026 | 153.099,1575 |
| 30/05/2026 | 152.972,1176 |
| 29/05/2026 | 152.845,1831 |
| 28/05/2026 | 152.715,3735 |
| 27/05/2026 | 152.576,7514 |
| 26/05/2026 | 152.446,6740 |
| 25/05/2026 | 152.315,2219 |
| 24/05/2026 | 152.183,8831 |
| 23/05/2026 | 152.052,6575 |
| 22/05/2026 | 151.921,5449 |
| 21/05/2026 | 151.791,0387 |
| 20/05/2026 | 151.654,2397 |
| 19/05/2026 | 151.516,5802 |
| 18/05/2026 | 151.360,4092 |
| 17/05/2026 | 151.204,3990 |
| 16/05/2026 | 151.048,5495 |
| 15/05/2026 | 150.892,8606 |
| 14/05/2026 | 150.737,3320 |
| 13/05/2026 | 150.581,9636 |
| 12/05/2026 | 150.426,7553 |
| 11/05/2026 | 150.271,7068 |
| 10/05/2026 | 150.116,8180 |
| 09/05/2026 | 149.962,0888 |
| 08/05/2026 | 149.807,5190 |
| 07/05/2026 | 149.653,1084 |
| 06/05/2026 | 149.498,8568 |
| 05/05/2026 | 149.344,7641 |
| 04/05/2026 | 149.190,8301 |
| 03/05/2026 | 149.037,0547 |
| 02/05/2026 | 148.883,4377 |
| 01/05/2026 | 148.729,9789 |
| 30/04/2026 | 148.576,6782 |
| 29/04/2026 | 148.423,5354 |
| 28/04/2026 | 148.270,5503 |
| 27/04/2026 | 148.117,7228 |
| 26/04/2026 | 147.965,0527 |
| 25/04/2026 | 147.812,5399 |
| 24/04/2026 | 147.660,1842 |
| 23/04/2026 | 147.507,9854 |
| 22/04/2026 | 147.355,9434 |
| 21/04/2026 | 147.204,0580 |
| 20/04/2026 | 147.052,3290 |
| 19/04/2026 | 146.900,7563 |
| 18/04/2026 | 146.749,3398 |
| 17/04/2026 | 146.598,0792 |
| 16/04/2026 | 146.472,6192 |
| 15/04/2026 | 146.342,9864 |
| 14/04/2026 | 146.195,9283 |
| 13/04/2026 | 146.052,3279 |
| 12/04/2026 | 145.913,1235 |
| 11/04/2026 | 145.774,0516 |
| 10/04/2026 | 145.635,1122 |
| 09/04/2026 | 145.488,7649 |
| 08/04/2026 | 145.342,5646 |
| 07/04/2026 | 145.196,5111 |
| 06/04/2026 | 145.050,6042 |
| 05/04/2026 | 144.912,3539 |
| 04/04/2026 | 144.774,2352 |
| 03/04/2026 | 144.636,2481 |
| 02/04/2026 | 144.498,3924 |
| 01/04/2026 | 144.360,6680 |
| 31/03/2026 | 144.215,6005 |
| 30/03/2026 | 144.076,7445 |
| 29/03/2026 | 143.934,2920 |
| 28/03/2026 | 143.791,9802 |
| 27/03/2026 | 143.649,8090 |
| 26/03/2026 | 143.505,4553 |
| 25/03/2026 | 143.361,2466 |
| 24/03/2026 | 143.217,1827 |
| 23/03/2026 | 143.073,2635 |
| 22/03/2026 | 142.929,4888 |
| 21/03/2026 | 142.785,8585 |
| 20/03/2026 | 142.642,3724 |
| 19/03/2026 | 142.499,0304 |
| 18/03/2026 | 142.355,8324 |
| 17/03/2026 | 142.212,7782 |
| 16/03/2026 | 142.059,3037 |
| 15/03/2026 | 141.906,4530 |
| 14/03/2026 | 141.753,7667 |
| 13/03/2026 | 141.601,2446 |
| 12/03/2026 | 141.445,2331 |
| 11/03/2026 | 141.289,3934 |
| 10/03/2026 | 141.133,7253 |
| 09/03/2026 | 140.978,2286 |
| 08/03/2026 | 140.823,3576 |
| 07/03/2026 | 140.668,6566 |
| 06/03/2026 | 140.514,1254 |
| 05/03/2026 | 140.359,3109 |
| 04/03/2026 | 140.204,6668 |
| 03/03/2026 | 140.050,1930 |
| 02/03/2026 | 139.901,3103 |
| 01/03/2026 | 139.747,1705 |
| 28/02/2026 | 139.593,2004 |
| 27/02/2026 | 139.439,3998 |
| 26/02/2026 | 139.288,9162 |
| 25/02/2026 | 139.135,4506 |
| 24/02/2026 | 138.982,1540 |
| 23/02/2026 | 138.829,0261 |
| 22/02/2026 | 138.676,0668 |
| 21/02/2026 | 138.523,2759 |
| 20/02/2026 | 138.370,6533 |
| 19/02/2026 | 138.218,1987 |
| 18/02/2026 | 138.083,7709 |
| 17/02/2026 | 137.949,4738 |
| 16/02/2026 | 137.815,3072 |
| 15/02/2026 | 137.681,2710 |
| 14/02/2026 | 137.547,3651 |
| 13/02/2026 | 137.413,5893 |
| 12/02/2026 | 137.279,9435 |
| 11/02/2026 | 137.146,4276 |
| 10/02/2026 | 137.013,0415 |
| 09/02/2026 | 136.879,7850 |
| 08/02/2026 | 136.746,6580 |
| 07/02/2026 | 136.613,6604 |
| 06/02/2026 | 136.480,7920 |
| 05/02/2026 | 136.348,0528 |
| 04/02/2026 | 136.215,4426 |
| 03/02/2026 | 136.082,9613 |
| 02/02/2026 | 135.950,6087 |
| 01/02/2026 | 135.818,3847 |
| 31/01/2026 | 135.686,2892 |
| 30/01/2026 | 135.554,3221 |
| 29/01/2026 | 135.422,4833 |
| 28/01/2026 | 135.290,7726 |
| 27/01/2026 | 135.159,1899 |
| 26/01/2026 | 135.027,7351 |
| 25/01/2026 | 134.896,4081 |
| 24/01/2026 | 134.765,2087 |
| 23/01/2026 | 134.634,1368 |
| 22/01/2026 | 134.503,1923 |
| 21/01/2026 | 134.372,3750 |
| 20/01/2026 | 134.241,6849 |
| 19/01/2026 | 134.111,1218 |
| 18/01/2026 | 133.993,2925 |
| 17/01/2026 | 133.875,5666 |
| 16/01/2026 | 133.757,9441 |
| 15/01/2026 | 133.640,4248 |
| 14/01/2026 | 133.523,0087 |
| 13/01/2026 | 133.405,6957 |
| 12/01/2026 | 133.288,4857 |
| 11/01/2026 | 133.171,3786 |
| 10/01/2026 | 133.054,3743 |
| 09/01/2026 | 132.937,4727 |
| 08/01/2026 | 132.820,6738 |
| 07/01/2026 | 132.703,9774 |
| 06/01/2026 | 132.587,3834 |
| 05/01/2026 | 132.470,8918 |
| 04/01/2026 | 132.354,5025 |
| 03/01/2026 | 132.238,2154 |
| 02/01/2026 | 132.122,0304 |
| 01/01/2026 | 132.005,9474 |
| 31/12/2025 | 131.889,9663 |
| 30/12/2025 | 131.774,0870 |
| 29/12/2025 | 131.658,3094 |
| 28/12/2025 | 131.542,6335 |
| 27/12/2025 | 131.427,0591 |
| 26/12/2025 | 131.311,5862 |
| 25/12/2025 | 131.196,2147 |
| 24/12/2025 | 131.080,9445 |
| 23/12/2025 | 130.965,7755 |
| 22/12/2025 | 130.850,7076 |
| 21/12/2025 | 130.735,7407 |
| 20/12/2025 | 130.620,8747 |
| 19/12/2025 | 130.506,1096 |
| 18/12/2025 | 130.391,4452 |
| 17/12/2025 | 130.276,8815 |
| 16/12/2025 | 130.167,4965 |
| 15/12/2025 | 130.058,2032 |
| 14/12/2025 | 129.949,0016 |
| 13/12/2025 | 129.839,8916 |
| 12/12/2025 | 129.730,8732 |
| 11/12/2025 | 129.621,9462 |
| 10/12/2025 | 129.513,1106 |
| 09/12/2025 | 129.404,3663 |
| 08/12/2025 | 129.295,7133 |
| 07/12/2025 | 129.187,1514 |
| 06/12/2025 | 129.078,6806 |
| 05/12/2025 | 128.970,3008 |
| 04/12/2025 | 128.862,0120 |
| 03/12/2025 | 128.753,8140 |
| 02/12/2025 | 128.645,7068 |
| 01/12/2025 | 128.537,6903 |
| 30/11/2025 | 128.429,7644 |
| 29/11/2025 | 128.321,9291 |
| 28/11/2025 | 128.214,1842 |
| 27/11/2025 | 128.106,5297 |
| 26/11/2025 | 127.998,9656 |
| 25/11/2025 | 127.891,4917 |
| 24/11/2025 | 127.784,1080 |
| 23/11/2025 | 127.676,8144 |
| 22/11/2025 | 127.569,6108 |
| 21/11/2025 | 127.462,4971 |
| 20/11/2025 | 127.355,4733 |
| 19/11/2025 | 127.248,5393 |
| 18/11/2025 | 127.141,6950 |
| 17/11/2025 | 127.046,1132 |
| 16/11/2025 | 126.950,6032 |
| 15/11/2025 | 126.855,1649 |
| 14/11/2025 | 126.759,7983 |
| 13/11/2025 | 126.664,5034 |
| 12/11/2025 | 126.569,2800 |
| 11/11/2025 | 126.474,1282 |
| 10/11/2025 | 126.379,0478 |
| 09/11/2025 | 126.284,0389 |
| 08/11/2025 | 126.189,1013 |
| 07/11/2025 | 126.094,2350 |
| 06/11/2025 | 125.999,4400 |
| 05/11/2025 | 125.904,7162 |
| 04/11/2025 | 125.810,0636 |
| 03/11/2025 | 125.715,4821 |
| 02/11/2025 | 125.620,9716 |
| 01/11/2025 | 125.526,5321 |
| 31/10/2025 | 125.432,1636 |
| 30/10/2025 | 125.337,8659 |
| 29/10/2025 | 125.243,6391 |
| 28/10/2025 | 125.149,4831 |
| 27/10/2025 | 125.055,3978 |
| 26/10/2025 | 124.961,3832 |
| 25/10/2025 | 124.867,4392 |
| 24/10/2025 | 124.773,5658 |
| 23/10/2025 | 124.679,7629 |
| 22/10/2025 | 124.586,0304 |
| 21/10/2025 | 124.492,3683 |
| 20/10/2025 | 124.398,7766 |
| 19/10/2025 | 124.305,2552 |
| 18/10/2025 | 124.211,8041 |
| 17/10/2025 | 124.118,4232 |
| 16/10/2025 | 124.030,3747 |
| 15/10/2025 | 123.942,3886 |
| 14/10/2025 | 123.854,4649 |
| 13/10/2025 | 123.766,6035 |
| 12/10/2025 | 123.678,8044 |
| 11/10/2025 | 123.591,0675 |
| 10/10/2025 | 123.503,3928 |
| 09/10/2025 | 123.415,7803 |
| 08/10/2025 | 123.328,2299 |
| 07/10/2025 | 123.240,7415 |
| 06/10/2025 | 123.153,3151 |
| 05/10/2025 | 123.065,9507 |
| 04/10/2025 | 122.978,6482 |
| 03/10/2025 | 122.891,4076 |
| 02/10/2025 | 122.804,2288 |
| 01/10/2025 | 122.717,1118 |
| 30/09/2025 | 122.630,0566 |
| 29/09/2025 | 122.543,0631 |
| 28/09/2025 | 122.456,1313 |
| 27/09/2025 | 122.369,2611 |
| 26/09/2025 | 122.282,4525 |
| 25/09/2025 | 122.195,7054 |
| 24/09/2025 | 122.109,0198 |
| 23/09/2025 | 122.022,3956 |
| 22/09/2025 | 121.935,8328 |
| 21/09/2025 | 121.849,3314 |
| 20/09/2025 | 121.762,8913 |
| 19/09/2025 | 121.676,5125 |
| 18/09/2025 | 121.590,1949 |
| 17/09/2025 | 121.503,9385 |
| 16/09/2025 | 121.420,1231 |
| 15/09/2025 | 121.336,3655 |
| 14/09/2025 | 121.252,6656 |
| 13/09/2025 | 121.169,0234 |
| 12/09/2025 | 121.085,4389 |
| 11/09/2025 | 121.001,9120 |
| 10/09/2025 | 120.918,4427 |
| 09/09/2025 | 120.835,0309 |
| 08/09/2025 | 120.751,6766 |
| 07/09/2025 | 120.668,3797 |
| 06/09/2025 | 120.585,1402 |
| 05/09/2025 | 120.501,9581 |
| 04/09/2025 | 120.418,8334 |
| 03/09/2025 | 120.335,7659 |
| 02/09/2025 | 120.252,7557 |
| 01/09/2025 | 120.169,8027 |
| 31/08/2025 | 120.086,9069 |
| 30/08/2025 | 120.004,0682 |
| 29/08/2025 | 119.921,2866 |
| 28/08/2025 | 119.838,5621 |
| 27/08/2025 | 119.755,8946 |
| 26/08/2025 | 119.673,2841 |
| 25/08/2025 | 119.590,7305 |
| 24/08/2025 | 119.508,2338 |
| 23/08/2025 | 119.425,7940 |
| 22/08/2025 | 119.343,4110 |
| 21/08/2025 | 119.261,0848 |
| 20/08/2025 | 119.178,8153 |
| 19/08/2025 | 119.096,6025 |
| 18/08/2025 | 119.026,1317 |
| 17/08/2025 | 118.955,7026 |
| 16/08/2025 | 118.885,3151 |
| 15/08/2025 | 118.814,9693 |
| 14/08/2025 | 118.744,6650 |
| 13/08/2025 | 118.674,4023 |
| 12/08/2025 | 118.604,1811 |
| 11/08/2025 | 118.534,0015 |
| 10/08/2025 | 118.463,8634 |
| 09/08/2025 | 118.393,7667 |
| 08/08/2025 | 118.323,7115 |
| 07/08/2025 | 118.253,6977 |
| 06/08/2025 | 118.183,7253 |
| 05/08/2025 | 118.113,7942 |
| 04/08/2025 | 118.043,9045 |
| 03/08/2025 | 117.974,0561 |
| 02/08/2025 | 117.904,2490 |
| 01/08/2025 | 117.834,4832 |
| 31/07/2025 | 117.764,7586 |
| 30/07/2025 | 117.695,0752 |
| 29/07/2025 | 117.625,4330 |
| 28/07/2025 | 117.555,8320 |
| 27/07/2025 | 117.486,2722 |
| 26/07/2025 | 117.416,7535 |
| 25/07/2025 | 117.347,2759 |
| 24/07/2025 | 117.277,8394 |
| 23/07/2025 | 117.208,4439 |
| 22/07/2025 | 117.139,0894 |
| 21/07/2025 | 117.069,7759 |
| 20/07/2025 | 117.000,5034 |
| 19/07/2025 | 116.931,2719 |
| 18/07/2025 | 116.862,0813 |
| 17/07/2025 | 116.792,9316 |
| 16/07/2025 | 116.725,3534 |
| 15/07/2025 | 116.657,8142 |
| 14/07/2025 | 116.590,3141 |
| 13/07/2025 | 116.522,8530 |
| 12/07/2025 | 116.455,4309 |
| 11/07/2025 | 116.388,0478 |
| 10/07/2025 | 116.320,7036 |
| 09/07/2025 | 116.253,3984 |
| 08/07/2025 | 116.186,1321 |
| 07/07/2025 | 116.118,9047 |
| 06/07/2025 | 116.051,7161 |
| 05/07/2025 | 115.984,5664 |
| 04/07/2025 | 115.917,4555 |
| 03/07/2025 | 115.850,3834 |
| 02/07/2025 | 115.783,3501 |
| 01/07/2025 | 115.716,3555 |
| 30/06/2025 | 115.649,3997 |
| 29/06/2025 | 115.582,4826 |
| 28/06/2025 | 115.515,6042 |
| 27/06/2025 | 115.448,7644 |
| 26/06/2025 | 115.381,9633 |
| 25/06/2025 | 115.315,2008 |
| 24/06/2025 | 115.248,4769 |
| 23/06/2025 | 115.181,7915 |
| 22/06/2025 | 115.115,1447 |
| 21/06/2025 | 115.048,5364 |
| 20/06/2025 | 114.981,9666 |
| 19/06/2025 | 114.915,4353 |
| 18/06/2025 | 114.848,9425 |
| 17/06/2025 | 114.737,2267 |
| 16/06/2025 | 114.625,6195 |
| 15/06/2025 | 114.514,1207 |
| 14/06/2025 | 114.402,7303 |
| 13/06/2025 | 114.291,4481 |
| 12/06/2025 | 114.180,2741 |
| 11/06/2025 | 114.069,2081 |
| 10/06/2025 | 113.958,2501 |
| 09/06/2025 | 113.847,3999 |
| 08/06/2025 | 113.736,6575 |
| 07/06/2025 | 113.626,0227 |
| 06/06/2025 | 113.515,4954 |
| 05/06/2025 | 113.405,0755 |
| 04/06/2025 | 113.294,7629 |
| 03/06/2025 | 113.184,5576 |
| 02/06/2025 | 113.074,4594 |
| 01/06/2025 | 112.964,4682 |
| 31/05/2025 | 112.854,5839 |
| 30/05/2025 | 112.744,8064 |
| 29/05/2025 | 112.635,1355 |
| 28/05/2025 | 112.525,5712 |
| 27/05/2025 | 112.416,1134 |
| 26/05/2025 | 112.306,7620 |
| 25/05/2025 | 112.197,5169 |
| 24/05/2025 | 112.088,3779 |
| 23/05/2025 | 111.979,3450 |
| 22/05/2025 | 111.870,4181 |
| 21/05/2025 | 111.761,5970 |
| 20/05/2025 | 111.652,8817 |
| 19/05/2025 | 111.544,2721 |
| 18/05/2025 | 111.408,0704 |
| 17/05/2025 | 111.272,0349 |
| 16/05/2025 | 111.136,1653 |
| 15/05/2025 | 110.996,1798 |
| 14/05/2025 | 110.858,8644 |
| 13/05/2025 | 110.715,6726 |
| 12/05/2025 | 110.575,1507 |
| 11/05/2025 | 110.432,3251 |
| 10/05/2025 | 110.289,6838 |
| 09/05/2025 | 110.147,2266 |
| 08/05/2025 | 110.005,3063 |
| 07/05/2025 | 109.865,3324 |
| 06/05/2025 | 109.723,4228 |
| 05/05/2025 | 109.599,6793 |
| 04/05/2025 | 109.471,8405 |
| 03/05/2025 | 109.344,1507 |
| 02/05/2025 | 109.216,6097 |
| 01/05/2025 | 109.089,2173 |
| 30/04/2025 | 108.961,9733 |
| 29/04/2025 | 108.821,5787 |
| 28/04/2025 | 108.690,0972 |
| 27/04/2025 | 108.559,4731 |
| 26/04/2025 | 108.429,0059 |
| 25/04/2025 | 108.298,6953 |
| 24/04/2025 | 108.166,4531 |
| 23/04/2025 | 108.032,2879 |
| 22/04/2025 | 107.892,7438 |
| 21/04/2025 | 107.757,8787 |
| 20/04/2025 | 107.666,6864 |
| 19/04/2025 | 107.575,5712 |
| 18/04/2025 | 107.484,5330 |
| 17/04/2025 | 107.393,5718 |
| 16/04/2025 | 107.302,6875 |
| 15/04/2025 | 107.211,8800 |
| 14/04/2025 | 107.121,1493 |
| 13/04/2025 | 107.030,4953 |
| 12/04/2025 | 106.939,9180 |
| 11/04/2025 | 106.849,4173 |
| 10/04/2025 | 106.758,9931 |
| 09/04/2025 | 106.668,6453 |
| 08/04/2025 | 106.578,3739 |
| 07/04/2025 | 106.488,1788 |
| 06/04/2025 | 106.398,0600 |
| 05/04/2025 | 106.308,0174 |
| 04/04/2025 | 106.218,0509 |
| 03/04/2025 | 106.128,1605 |
| 02/04/2025 | 106.038,3461 |
| 01/04/2025 | 105.948,6076 |
| 31/03/2025 | 105.858,9450 |
| 30/03/2025 | 105.769,3582 |
| 29/03/2025 | 105.679,8471 |
| 28/03/2025 | 105.590,4117 |
| 27/03/2025 | 105.501,0519 |
| 26/03/2025 | 105.411,7677 |
| 25/03/2025 | 105.322,5590 |
| 24/03/2025 | 105.233,4257 |
| 23/03/2025 | 105.144,3678 |
| 22/03/2025 | 105.055,3852 |
| 21/03/2025 | 104.966,4778 |
| 20/03/2025 | 104.877,6456 |
| 19/03/2025 | 104.788,8885 |
| 18/03/2025 | 104.700,2064 |
| 17/03/2025 | 104.610,2384 |
| 16/03/2025 | 104.520,3476 |
| 15/03/2025 | 104.430,5340 |
| 14/03/2025 | 104.340,7975 |
| 13/03/2025 | 104.251,1380 |
| 12/03/2025 | 104.161,5555 |
| 11/03/2025 | 104.072,0499 |
| 10/03/2025 | 103.982,6212 |
| 09/03/2025 | 103.893,2692 |
| 08/03/2025 | 103.803,9939 |
| 07/03/2025 | 103.714,7953 |
| 06/03/2025 | 103.625,6733 |
| 05/03/2025 | 103.536,6278 |
| 04/03/2025 | 103.447,6587 |
| 03/03/2025 | 103.358,7660 |
| 02/03/2025 | 103.269,9496 |
| 01/03/2025 | 103.181,2094 |
| 28/02/2025 | 103.092,5454 |
| 27/02/2025 | 103.003,9575 |
| 26/02/2025 | 102.915,4457 |
| 25/02/2025 | 102.827,0099 |
| 24/02/2025 | 102.738,6500 |
| 23/02/2025 | 102.650,3659 |
| 22/02/2025 | 102.562,1576 |
| 21/02/2025 | 102.474,0251 |
| 20/02/2025 | 102.385,9682 |
| 19/02/2025 | 102.297,9869 |
| 18/02/2025 | 102.210,0811 |
| 17/02/2025 | 102.113,9594 |
| 16/02/2025 | 102.017,9280 |
| 15/02/2025 | 101.921,9868 |
| 14/02/2025 | 101.826,1358 |
| 13/02/2025 | 101.730,3748 |
| 12/02/2025 | 101.634,7038 |
| 11/02/2025 | 101.539,1227 |
| 10/02/2025 | 101.443,6314 |
| 09/02/2025 | 101.348,2298 |
| 08/02/2025 | 101.252,9178 |
| 07/02/2025 | 101.157,6954 |
| 06/02/2025 | 101.062,5624 |
| 05/02/2025 | 100.967,5188 |
| 04/02/2025 | 100.872,5645 |
| 03/02/2025 | 100.777,6994 |
| 02/02/2025 | 100.682,9234 |
| 01/02/2025 | 100.588,2365 |
| 31/01/2025 | 100.493,6385 |
| 30/01/2025 | 100.399,1294 |
| 29/01/2025 | 100.304,7091 |
| 28/01/2025 | 100.210,3775 |
| 27/01/2025 | 100.116,1345 |
| 26/01/2025 | 100.021,9801 |
| 25/01/2025 | 99.927,9141 |
| 24/01/2025 | 99.833,9365 |
| 23/01/2025 | 99.740,0472 |
| 22/01/2025 | 99.646,2461 |
| 21/01/2025 | 99.552,5332 |
| 20/01/2025 | 99.458,9083 |
| 19/01/2025 | 99.365,3714 |
| 18/01/2025 | 99.271,9223 |
| 17/01/2025 | 99.178,5610 |
| 16/01/2025 | 99.094,6224 |
| 15/01/2025 | 99.010,7547 |
| 14/01/2025 | 98.926,9580 |
| 13/01/2025 | 98.843,2321 |
| 12/01/2025 | 98.759,5770 |
| 11/01/2025 | 98.675,9926 |
| 10/01/2025 | 98.592,4789 |
| 09/01/2025 | 98.509,0358 |
| 08/01/2025 | 98.425,6632 |
| 07/01/2025 | 98.342,3611 |
| 06/01/2025 | 98.259,1295 |
| 05/01/2025 | 98.175,9682 |
| 04/01/2025 | 98.092,8773 |
| 03/01/2025 | 98.009,8566 |
| 02/01/2025 | 97.926,9061 |
| 01/01/2025 | 97.844,0257 |
| 31/12/2024 | 97.761,2154 |
| 30/12/2024 | 97.678,4751 |
| 29/12/2024 | 97.595,8048 |
| 28/12/2024 | 97.513,2044 |
| 27/12/2024 | 97.430,6738 |
| 26/12/2024 | 97.348,2130 |
| 25/12/2024 | 97.265,8219 |
| 24/12/2024 | 97.183,5005 |
| 23/12/2024 | 97.101,2487 |
| 22/12/2024 | 97.019,0664 |
| 21/12/2024 | 96.936,9536 |
| 20/12/2024 | 96.854,9102 |
| 19/12/2024 | 96.772,9362 |
| 18/12/2024 | 96.691,0315 |
| 17/12/2024 | 96.609,1960 |
| 16/12/2024 | 96.515,5197 |
| 15/12/2024 | 96.421,9342 |
| 14/12/2024 | 96.328,4393 |
| 13/12/2024 | 96.235,0350 |
| 12/12/2024 | 96.141,7211 |
| 11/12/2024 | 96.048,4976 |
| 10/12/2024 | 95.955,3644 |
| 09/12/2024 | 95.862,3214 |
| 08/12/2024 | 95.769,3686 |
| 07/12/2024 | 95.676,5058 |
| 06/12/2024 | 95.583,7330 |
| 05/12/2024 | 95.491,0500 |
| 04/12/2024 | 95.398,4568 |
| 03/12/2024 | 95.305,9533 |
| 02/12/2024 | 95.213,5394 |
| 01/12/2024 | 95.121,2150 |
| 30/11/2024 | 95.028,9800 |
| 29/11/2024 | 94.936,8344 |
| 28/11/2024 | 94.844,7780 |
| 27/11/2024 | 94.752,8108 |
| 26/11/2024 | 94.660,9327 |
| 25/11/2024 | 94.569,1436 |
| 24/11/2024 | 94.477,4434 |
| 23/11/2024 | 94.385,8320 |
| 22/11/2024 | 94.294,3094 |
| 21/11/2024 | 94.202,8754 |
| 20/11/2024 | 94.111,5300 |
| 19/11/2024 | 93.999,3182 |
| 18/11/2024 | 93.887,2400 |
| 17/11/2024 | 93.775,2953 |
| 16/11/2024 | 93.663,4840 |
| 15/11/2024 | 93.551,8058 |
| 14/11/2024 | 93.440,2607 |
| 13/11/2024 | 93.328,8484 |
| 12/11/2024 | 93.217,5688 |
| 11/11/2024 | 93.106,4217 |
| 10/11/2024 | 92.995,4070 |
| 09/11/2024 | 92.884,5246 |
| 08/11/2024 | 92.773,7742 |
| 07/11/2024 | 92.663,1557 |
| 06/11/2024 | 92.552,6690 |
| 05/11/2024 | 92.442,3139 |
| 04/11/2024 | 92.332,0902 |
| 03/11/2024 | 92.221,9978 |
| 02/11/2024 | 92.112,0365 |
| 01/11/2024 | 92.002,2062 |
| 31/10/2024 | 91.892,5067 |
| 30/10/2024 | 91.782,9379 |
| 29/10/2024 | 91.673,4996 |
| 28/10/2024 | 91.564,1916 |
| 27/10/2024 | 91.455,0138 |
| 26/10/2024 | 91.345,9661 |
| 25/10/2024 | 91.237,0482 |
| 24/10/2024 | 91.128,2601 |
| 23/10/2024 | 91.019,6015 |
| 22/10/2024 | 90.911,0724 |
| 21/10/2024 | 90.802,6725 |
| 20/10/2024 | 90.694,4017 |
| 19/10/2024 | 90.586,2599 |
| 18/10/2024 | 90.478,2469 |
| 17/10/2024 | 90.370,3626 |
| 16/10/2024 | 90.253,9009 |
| 15/10/2024 | 90.130,6520 |
| 14/10/2024 | 90.012,4766 |
| 13/10/2024 | 89.896,4756 |
| 12/10/2024 | 89.780,6239 |
| 11/10/2024 | 89.664,9213 |
| 10/10/2024 | 89.549,3677 |
| 09/10/2024 | 89.433,9628 |
| 08/10/2024 | 89.314,6946 |
| 07/10/2024 | 89.199,5918 |
| 06/10/2024 | 89.084,6372 |
| 05/10/2024 | 88.969,8306 |
| 04/10/2024 | 88.855,1718 |
| 03/10/2024 | 88.740,6606 |
| 02/10/2024 | 88.626,2968 |
| 01/10/2024 | 88.512,0802 |
| 30/09/2024 | 88.398,0106 |
| 29/09/2024 | 88.284,0879 |
| 28/09/2024 | 88.170,3118 |
| 27/09/2024 | 88.056,6822 |
| 26/09/2024 | 87.943,1989 |
| 25/09/2024 | 87.829,8616 |
| 24/09/2024 | 87.714,4181 |
| 23/09/2024 | 87.601,3753 |
| 22/09/2024 | 87.488,4781 |
| 21/09/2024 | 87.375,7262 |
| 20/09/2024 | 87.263,1194 |
| 19/09/2024 | 87.150,6576 |
| 18/09/2024 | 87.038,3406 |
| 17/09/2024 | 86.925,6100 |
| 16/09/2024 | 86.819,1628 |
| 15/09/2024 | 86.712,8458 |
| 14/09/2024 | 86.606,6589 |
| 13/09/2024 | 86.500,6019 |
| 12/09/2024 | 86.393,0075 |
| 11/09/2024 | 86.284,9921 |
| 10/09/2024 | 86.172,4064 |
| 09/09/2024 | 86.065,7733 |
| 08/09/2024 | 85.958,4428 |
| 07/09/2024 | 85.851,2460 |
| 06/09/2024 | 85.744,1828 |
| 05/09/2024 | 85.638,0790 |
| 04/09/2024 | 85.529,6320 |
| 03/09/2024 | 85.418,8532 |
| 02/09/2024 | 85.315,0725 |
| 01/09/2024 | 85.210,0471 |
| 31/08/2024 | 85.105,1508 |
| 30/08/2024 | 85.000,3835 |
| 29/08/2024 | 84.896,0181 |
| 28/08/2024 | 84.790,9626 |
| 27/08/2024 | 84.681,1395 |
| 26/08/2024 | 84.579,0707 |
| 25/08/2024 | 84.472,7775 |
| 24/08/2024 | 84.366,6178 |
| 23/08/2024 | 84.260,5913 |
| 22/08/2024 | 84.160,9257 |
| 21/08/2024 | 84.057,8602 |
| 20/08/2024 | 83.950,8726 |
| 19/08/2024 | 83.851,3028 |
| 18/08/2024 | 83.736,5193 |
| 17/08/2024 | 83.621,8927 |
| 16/08/2024 | 83.507,4228 |
| 15/08/2024 | 83.393,1094 |
| 14/08/2024 | 83.278,9523 |
| 13/08/2024 | 83.164,9513 |
| 12/08/2024 | 83.051,1062 |
| 11/08/2024 | 82.937,4167 |
| 10/08/2024 | 82.823,8827 |
| 09/08/2024 | 82.710,5039 |
| 08/08/2024 | 82.597,2801 |
| 07/08/2024 | 82.484,2111 |
| 06/08/2024 | 82.371,2967 |
| 05/08/2024 | 82.258,5367 |
| 04/08/2024 | 82.145,9309 |
| 03/08/2024 | 82.033,4790 |
| 02/08/2024 | 81.921,1809 |
| 01/08/2024 | 81.809,0363 |
| 31/07/2024 | 81.697,0451 |
| 30/07/2024 | 81.585,2070 |
| 29/07/2024 | 81.473,5218 |
| 28/07/2024 | 81.361,9893 |
| 27/07/2024 | 81.250,6093 |
| 26/07/2024 | 81.139,3816 |
| 25/07/2024 | 81.028,3060 |
| 24/07/2024 | 80.917,3822 |
| 23/07/2024 | 80.806,6101 |
| 22/07/2024 | 80.695,9895 |
| 21/07/2024 | 80.585,5201 |
| 20/07/2024 | 80.475,2017 |
| 19/07/2024 | 80.365,0342 |
| 18/07/2024 | 80.255,0173 |
| 17/07/2024 | 80.145,1508 |
| 16/07/2024 | 80.041,8519 |
| 15/07/2024 | 79.938,6860 |
| 14/07/2024 | 79.835,6529 |
| 13/07/2024 | 79.732,7524 |
| 12/07/2024 | 79.629,9844 |
| 11/07/2024 | 79.527,3487 |
| 10/07/2024 | 79.424,8451 |
| 09/07/2024 | 79.322,4734 |
| 08/07/2024 | 79.220,2335 |
| 07/07/2024 | 79.118,1252 |
| 06/07/2024 | 79.016,1484 |
| 05/07/2024 | 78.914,3029 |
| 04/07/2024 | 78.812,5885 |
| 03/07/2024 | 78.711,0050 |
| 02/07/2024 | 78.609,5523 |
| 01/07/2024 | 78.508,2302 |
| 30/06/2024 | 78.407,0385 |
| 29/06/2024 | 78.305,9771 |
| 28/06/2024 | 78.205,0458 |
| 27/06/2024 | 78.104,2444 |
| 26/06/2024 | 78.003,5727 |
| 25/06/2024 | 77.903,0306 |
| 24/06/2024 | 77.802,6180 |
| 23/06/2024 | 77.702,3346 |
| 22/06/2024 | 77.602,1803 |
| 21/06/2024 | 77.502,1549 |
| 20/06/2024 | 77.402,2583 |
| 19/06/2024 | 77.302,4903 |
| 18/06/2024 | 77.098,7044 |
| 17/06/2024 | 76.895,4550 |
| 16/06/2024 | 76.692,7407 |
| 15/06/2024 | 76.490,5601 |
| 14/06/2024 | 76.288,9118 |
| 13/06/2024 | 76.087,7944 |
| 12/06/2024 | 75.887,2065 |
| 11/06/2024 | 75.687,1468 |
| 10/06/2024 | 75.487,6138 |
| 09/06/2024 | 75.288,6061 |
| 08/06/2024 | 75.090,1224 |
| 07/06/2024 | 74.892,1612 |
| 06/06/2024 | 74.694,7212 |
| 05/06/2024 | 74.497,8010 |
| 04/06/2024 | 74.301,3993 |
| 03/06/2024 | 74.105,5147 |
| 02/06/2024 | 73.910,1458 |
| 01/06/2024 | 73.715,2913 |
| 31/05/2024 | 73.520,9498 |
| 30/05/2024 | 73.327,1200 |
| 29/05/2024 | 73.133,8005 |
| 28/05/2024 | 72.940,9899 |
| 27/05/2024 | 72.748,6870 |
| 26/05/2024 | 72.556,8904 |
| 25/05/2024 | 72.365,5987 |
| 24/05/2024 | 72.174,8107 |
| 23/05/2024 | 71.984,5250 |
| 22/05/2024 | 71.794,7403 |
| 21/05/2024 | 71.605,4552 |
| 20/05/2024 | 71.416,6685 |
| 19/05/2024 | 71.228,3788 |
| 18/05/2024 | 71.040,5849 |
| 17/05/2024 | 70.853,2854 |
| 16/05/2024 | 70.612,8444 |
| 15/05/2024 | 70.373,2182 |
| 14/05/2024 | 70.134,4040 |
| 13/05/2024 | 69.896,3991 |
| 12/05/2024 | 69.659,2008 |
| 11/05/2024 | 69.422,8063 |
| 10/05/2024 | 69.187,2128 |
| 09/05/2024 | 68.952,4177 |
| 08/05/2024 | 68.718,4182 |
| 07/05/2024 | 68.485,2117 |
| 06/05/2024 | 68.252,7955 |
| 05/05/2024 | 68.021,1669 |
| 04/05/2024 | 67.790,3232 |
| 03/05/2024 | 67.560,2618 |
| 02/05/2024 | 67.330,9800 |
| 01/05/2024 | 67.102,4751 |
| 30/04/2024 | 66.874,7446 |
| 29/04/2024 | 66.647,7858 |
| 28/04/2024 | 66.421,5961 |
| 27/04/2024 | 66.196,1729 |
| 26/04/2024 | 65.971,5136 |
| 25/04/2024 | 65.747,6156 |
| 24/04/2024 | 65.524,4763 |
| 23/04/2024 | 65.302,0932 |
| 22/04/2024 | 65.080,4637 |
| 21/04/2024 | 64.859,5852 |
| 20/04/2024 | 64.639,4552 |
| 19/04/2024 | 64.420,0712 |
| 18/04/2024 | 64.201,4306 |
| 17/04/2024 | 63.983,5309 |
| 16/04/2024 | 63.732,9932 |
| 15/04/2024 | 63.483,4350 |
| 14/04/2024 | 63.234,8525 |
| 13/04/2024 | 62.987,2418 |
| 12/04/2024 | 62.740,5991 |
| 11/04/2024 | 62.494,9207 |
| 10/04/2024 | 62.250,2028 |
| 09/04/2024 | 62.006,4416 |
| 08/04/2024 | 61.763,6334 |
| 07/04/2024 | 61.521,7745 |
| 06/04/2024 | 61.280,8612 |
| 05/04/2024 | 61.040,8897 |
| 04/04/2024 | 60.801,8564 |
| 03/04/2024 | 60.563,7576 |
| 02/04/2024 | 60.326,5897 |
| 01/04/2024 | 60.090,3490 |
| 31/03/2024 | 59.855,0319 |
| 30/03/2024 | 59.620,6348 |
| 29/03/2024 | 59.387,1541 |
| 28/03/2024 | 59.154,5862 |
| 27/03/2024 | 58.922,9275 |
| 26/03/2024 | 58.692,1745 |
| 25/03/2024 | 58.462,3236 |
| 24/03/2024 | 58.233,3713 |
| 23/03/2024 | 58.005,3141 |
| 22/03/2024 | 57.778,1485 |
| 21/03/2024 | 57.551,8711 |
| 20/03/2024 | 57.326,4783 |
| 19/03/2024 | 57.101,9667 |
| 18/03/2024 | 56.738,4048 |
| 17/03/2024 | 56.377,1536 |
| 16/03/2024 | 56.018,1984 |
| 15/03/2024 | 55.661,5246 |
| 14/03/2024 | 55.307,1178 |
| 13/03/2024 | 54.954,9635 |
| 12/03/2024 | 54.605,0474 |
| 11/03/2024 | 54.257,3553 |
| 10/03/2024 | 53.911,8730 |
| 09/03/2024 | 53.568,5865 |
| 08/03/2024 | 53.227,4819 |
| 07/03/2024 | 52.888,5453 |
| 06/03/2024 | 52.551,7629 |
| 05/03/2024 | 52.217,1210 |
| 04/03/2024 | 51.884,6060 |
| 03/03/2024 | 51.554,2043 |
| 02/03/2024 | 51.225,9026 |
| 01/03/2024 | 50.899,6875 |
| 29/02/2024 | 50.575,5458 |
| 28/02/2024 | 50.253,4642 |
| 27/02/2024 | 49.933,4297 |
| 26/02/2024 | 49.615,4293 |
| 25/02/2024 | 49.299,4500 |
| 24/02/2024 | 48.985,4790 |
| 23/02/2024 | 48.673,5035 |
| 22/02/2024 | 48.363,5108 |
| 21/02/2024 | 48.055,4884 |
| 20/02/2024 | 47.749,4237 |
| 19/02/2024 | 47.445,3043 |
| 18/02/2024 | 47.102,1834 |
| 17/02/2024 | 46.761,5387 |
| 16/02/2024 | 46.423,3523 |
| 15/02/2024 | 46.087,6065 |
| 14/02/2024 | 45.754,2837 |
| 13/02/2024 | 45.423,3664 |
| 12/02/2024 | 45.094,8373 |
| 11/02/2024 | 44.768,6791 |
| 10/02/2024 | 44.444,8746 |
| 09/02/2024 | 44.123,4070 |
| 08/02/2024 | 43.804,2593 |
| 07/02/2024 | 43.487,4148 |
| 06/02/2024 | 43.172,8569 |
| 05/02/2024 | 42.860,5690 |
| 04/02/2024 | 42.550,5348 |
| 03/02/2024 | 42.242,7381 |
| 02/02/2024 | 41.937,1626 |
| 01/02/2024 | 41.633,7924 |
| 31/01/2024 | 41.332,6115 |
| 30/01/2024 | 41.033,6042 |
| 29/01/2024 | 40.736,7547 |
| 28/01/2024 | 40.442,0475 |
| 27/01/2024 | 40.149,4671 |
| 26/01/2024 | 39.858,9982 |
| 25/01/2024 | 39.570,6255 |
| 24/01/2024 | 39.284,3339 |
| 23/01/2024 | 39.000,1084 |
| 22/01/2024 | 38.717,9341 |
| 21/01/2024 | 38.437,7961 |
| 20/01/2024 | 38.159,6798 |
| 19/01/2024 | 37.883,5706 |
| 18/01/2024 | 37.609,4540 |
| 17/01/2024 | 37.337,3156 |
| 16/01/2024 | 37.195,2707 |
| 15/01/2024 | 37.053,7647 |
| 14/01/2024 | 36.912,7956 |
| 13/01/2024 | 36.772,3614 |
| 12/01/2024 | 36.632,4600 |
| 11/01/2024 | 36.493,0894 |
| 10/01/2024 | 36.354,2476 |
| 09/01/2024 | 36.215,9326 |
| 08/01/2024 | 36.078,1424 |
| 07/01/2024 | 35.940,8750 |
| 06/01/2024 | 35.804,1284 |
| 05/01/2024 | 35.667,9007 |
| 04/01/2024 | 35.532,1899 |
| 03/01/2024 | 35.396,9940 |
| 02/01/2024 | 35.262,3110 |
| 01/01/2024 | 35.128,1391 |
| 31/12/2023 | 34.994,4762 |
| 30/12/2023 | 34.861,3205 |
| 29/12/2023 | 34.728,6700 |
| 28/12/2023 | 34.596,5228 |
| 27/12/2023 | 34.464,8770 |
| 26/12/2023 | 34.333,7307 |
| 25/12/2023 | 34.203,0820 |
| 24/12/2023 | 34.072,9290 |
| 23/12/2023 | 33.943,2698 |
| 22/12/2023 | 33.814,1026 |
| 21/12/2023 | 33.685,4255 |
| 20/12/2023 | 33.557,2366 |
| 19/12/2023 | 33.429,5341 |
| 18/12/2023 | 33.337,8638 |
| 17/12/2023 | 33.246,4441 |
| 16/12/2023 | 33.155,2744 |
| 15/12/2023 | 33.064,3539 |
| 14/12/2023 | 32.973,6820 |
| 13/12/2023 | 32.883,2580 |
| 12/12/2023 | 32.793,0812 |
| 11/12/2023 | 32.703,1510 |
| 10/12/2023 | 32.613,4666 |
| 09/12/2023 | 32.524,0274 |
| 08/12/2023 | 32.434,8328 |
| 07/12/2023 | 32.345,8820 |
| 06/12/2023 | 32.257,1744 |
| 05/12/2023 | 32.168,7093 |
| 04/12/2023 | 32.080,4861 |
| 03/12/2023 | 31.992,5041 |
| 02/12/2023 | 31.904,7627 |
| 01/12/2023 | 31.817,2611 |
| 30/11/2023 | 31.729,9988 |
| 29/11/2023 | 31.642,9751 |
| 28/11/2023 | 31.556,1893 |
| 27/11/2023 | 31.469,6407 |
| 26/11/2023 | 31.383,3288 |
| 25/11/2023 | 31.297,2529 |
| 24/11/2023 | 31.211,4123 |
| 23/11/2023 | 31.125,8064 |
| 22/11/2023 | 31.040,4345 |
| 21/11/2023 | 30.955,2960 |
| 20/11/2023 | 30.870,3903 |
| 19/11/2023 | 30.785,7167 |
| 18/11/2023 | 30.701,2746 |
| 17/11/2023 | 30.617,0634 |
| 16/11/2023 | 30.501,3359 |
| 15/11/2023 | 30.386,0444 |
| 14/11/2023 | 30.271,1873 |
| 13/11/2023 | 30.156,7629 |
| 12/11/2023 | 30.042,7696 |
| 11/11/2023 | 29.929,2058 |
| 10/11/2023 | 29.816,0698 |
| 09/11/2023 | 29.703,3601 |
| 08/11/2023 | 29.591,0750 |
| 07/11/2023 | 29.479,2129 |
| 06/11/2023 | 29.367,7723 |
| 05/11/2023 | 29.256,7515 |
| 04/11/2023 | 29.146,1490 |
| 03/11/2023 | 29.035,9632 |
| 02/11/2023 | 28.926,1925 |
| 01/11/2023 | 28.816,8354 |
| 31/10/2023 | 28.707,8903 |
| 30/10/2023 | 28.599,3557 |
| 29/10/2023 | 28.491,2300 |
| 28/10/2023 | 28.383,5116 |
| 27/10/2023 | 28.276,1991 |
| 26/10/2023 | 28.169,2909 |
| 25/10/2023 | 28.062,7855 |
| 24/10/2023 | 27.956,6813 |
| 23/10/2023 | 27.850,9769 |
| 22/10/2023 | 27.745,6707 |
| 21/10/2023 | 27.640,7613 |
| 20/10/2023 | 27.536,2471 |
| 19/10/2023 | 27.432,1267 |
| 18/10/2023 | 27.328,3985 |
| 17/10/2023 | 27.224,0045 |
| 16/10/2023 | 27.120,0078 |
| 15/10/2023 | 27.016,4069 |
| 14/10/2023 | 26.913,2003 |
| 13/10/2023 | 26.810,3865 |
| 12/10/2023 | 26.707,9640 |
| 11/10/2023 | 26.605,9314 |
| 10/10/2023 | 26.504,2871 |
| 09/10/2023 | 26.403,0297 |
| 08/10/2023 | 26.302,1577 |
| 07/10/2023 | 26.201,6696 |
| 06/10/2023 | 26.101,5640 |
| 05/10/2023 | 26.001,8394 |
| 04/10/2023 | 25.902,4943 |
| 03/10/2023 | 25.803,5273 |
| 02/10/2023 | 25.704,9370 |
| 01/10/2023 | 25.606,7220 |
| 30/09/2023 | 25.508,8808 |
| 29/09/2023 | 25.411,4120 |
| 28/09/2023 | 25.314,3141 |
| 27/09/2023 | 25.217,5858 |
| 26/09/2023 | 25.121,2256 |
| 25/09/2023 | 25.025,2322 |
| 24/09/2023 | 24.929,6041 |
| 23/09/2023 | 24.834,3400 |
| 22/09/2023 | 24.739,4385 |
| 21/09/2023 | 24.644,8982 |
| 20/09/2023 | 24.550,7177 |
| 19/09/2023 | 24.456,8957 |
| 18/09/2023 | 24.406,5522 |
| 17/09/2023 | 24.356,3119 |
| 16/09/2023 | 24.306,1746 |
| 15/09/2023 | 24.256,1401 |
| 14/09/2023 | 24.206,2082 |
| 13/09/2023 | 24.156,3787 |
| 12/09/2023 | 24.106,6513 |
| 11/09/2023 | 24.057,0259 |
| 10/09/2023 | 24.007,5022 |
| 09/09/2023 | 23.958,0800 |
| 08/09/2023 | 23.908,7591 |
| 07/09/2023 | 23.859,5394 |
| 06/09/2023 | 23.810,4206 |
| 05/09/2023 | 23.761,4025 |
| 04/09/2023 | 23.712,4849 |
| 03/09/2023 | 23.663,6675 |
| 02/09/2023 | 23.614,9502 |
| 01/09/2023 | 23.566,3328 |
| 31/08/2023 | 23.517,8151 |
| 30/08/2023 | 23.469,3968 |
| 29/08/2023 | 23.421,0778 |
| 28/08/2023 | 23.372,8578 |
| 27/08/2023 | 23.324,7367 |
| 26/08/2023 | 23.276,7143 |
| 25/08/2023 | 23.228,7903 |
| 24/08/2023 | 23.180,9645 |
| 23/08/2023 | 23.133,2368 |
| 22/08/2023 | 23.085,6069 |
| 21/08/2023 | 23.038,0747 |
| 20/08/2023 | 22.990,6399 |
| 19/08/2023 | 22.943,3024 |
| 18/08/2023 | 22.896,0619 |
| 17/08/2023 | 22.848,9183 |
| 16/08/2023 | 22.803,9559 |
| 15/08/2023 | 22.759,0816 |
| 14/08/2023 | 22.714,2952 |
| 13/08/2023 | 22.669,5966 |
| 12/08/2023 | 22.624,9855 |
| 11/08/2023 | 22.580,4619 |
| 10/08/2023 | 22.536,0255 |
| 09/08/2023 | 22.491,6761 |
| 08/08/2023 | 22.447,4136 |
| 07/08/2023 | 22.403,2379 |
| 06/08/2023 | 22.359,1487 |
| 05/08/2023 | 22.315,1459 |
| 04/08/2023 | 22.271,2293 |
| 03/08/2023 | 22.227,3987 |
| 02/08/2023 | 22.183,6540 |
| 01/08/2023 | 22.139,9950 |
| 31/07/2023 | 22.096,4216 |
| 30/07/2023 | 22.052,9335 |
| 29/07/2023 | 22.009,5306 |
| 28/07/2023 | 21.966,2128 |
| 27/07/2023 | 21.922,9798 |
| 26/07/2023 | 21.879,8315 |
| 25/07/2023 | 21.836,7678 |
| 24/07/2023 | 21.793,7885 |
| 23/07/2023 | 21.750,8934 |
| 22/07/2023 | 21.708,0823 |
| 21/07/2023 | 21.665,3551 |
| 20/07/2023 | 21.622,7116 |
| 19/07/2023 | 21.580,1516 |
| 18/07/2023 | 21.537,6750 |
| 17/07/2023 | 21.485,3754 |
| 16/07/2023 | 21.433,0687 |
| 15/07/2023 | 21.380,8887 |
| 14/07/2023 | 21.328,8352 |
| 13/07/2023 | 21.277,0403 |
| 12/07/2023 | 21.225,3045 |
| 11/07/2023 | 21.173,1007 |
| 10/07/2023 | 21.121,0247 |
| 09/07/2023 | 21.068,8795 |
| 08/07/2023 | 21.016,8625 |
| 07/07/2023 | 20.964,9733 |
| 06/07/2023 | 20.913,3417 |
| 05/07/2023 | 20.862,1613 |
| 04/07/2023 | 20.810,7170 |
| 03/07/2023 | 20.760,1745 |
| 02/07/2023 | 20.709,7541 |
| 01/07/2023 | 20.659,4556 |
| 30/06/2023 | 20.609,2787 |
| 29/06/2023 | 20.559,2230 |
| 28/06/2023 | 20.509,2883 |
| 27/06/2023 | 20.459,4743 |
| 26/06/2023 | 20.409,7807 |
| 25/06/2023 | 20.360,2072 |
| 24/06/2023 | 20.310,7536 |
| 23/06/2023 | 20.261,4195 |
| 22/06/2023 | 20.211,0722 |
| 21/06/2023 | 20.161,9790 |
| 20/06/2023 | 20.111,0025 |
| 19/06/2023 | 20.060,1543 |
| 18/06/2023 | 20.009,4340 |
| 17/06/2023 | 19.958,8413 |
| 16/06/2023 | 19.908,3759 |
| 15/06/2023 | 19.858,0374 |
| 14/06/2023 | 19.807,8256 |
| 13/06/2023 | 19.757,7401 |
| 12/06/2023 | 19.707,7806 |
| 11/06/2023 | 19.657,9468 |
| 10/06/2023 | 19.608,2384 |
| 09/06/2023 | 19.558,6550 |
| 08/06/2023 | 19.509,1964 |
| 07/06/2023 | 19.459,8622 |
| 06/06/2023 | 19.410,6521 |
| 05/06/2023 | 19.361,5658 |
| 04/06/2023 | 19.312,6030 |
| 03/06/2023 | 19.263,7634 |
| 02/06/2023 | 19.215,0467 |
| 01/06/2023 | 19.166,4526 |
| 31/05/2023 | 19.117,9807 |
| 30/05/2023 | 19.069,6308 |
| 29/05/2023 | 19.021,4025 |
| 28/05/2023 | 18.973,2955 |
| 27/05/2023 | 18.925,3096 |
| 26/05/2023 | 18.877,4444 |
| 25/05/2023 | 18.829,6996 |
| 24/05/2023 | 18.782,0749 |
| 23/05/2023 | 18.734,5701 |
| 22/05/2023 | 18.687,1848 |
| 21/05/2023 | 18.639,9187 |
| 20/05/2023 | 18.592,7715 |
| 19/05/2023 | 18.545,7429 |
| 18/05/2023 | 18.498,8326 |
| 17/05/2023 | 18.452,0404 |
| 16/05/2023 | 18.407,7729 |
| 15/05/2023 | 18.363,6110 |
| 14/05/2023 | 18.319,5545 |
| 13/05/2023 | 18.275,6031 |
| 12/05/2023 | 18.231,7566 |
| 11/05/2023 | 18.188,0147 |
| 10/05/2023 | 18.144,3772 |
| 09/05/2023 | 18.100,8438 |
| 08/05/2023 | 18.057,4143 |
| 07/05/2023 | 18.014,0884 |
| 06/05/2023 | 17.970,8659 |
| 05/05/2023 | 17.927,7466 |
| 04/05/2023 | 17.884,7301 |
| 03/05/2023 | 17.841,8163 |
| 02/05/2023 | 17.799,0049 |
| 01/05/2023 | 17.756,2956 |
| 30/04/2023 | 17.713,6882 |
| 29/04/2023 | 17.671,1825 |
| 28/04/2023 | 17.628,7782 |
| 27/04/2023 | 17.586,4751 |
| 26/04/2023 | 17.544,2730 |
| 25/04/2023 | 17.502,1716 |
| 24/04/2023 | 17.460,1706 |
| 23/04/2023 | 17.418,2698 |
| 22/04/2023 | 17.376,4690 |
| 21/04/2023 | 17.334,7680 |
| 20/04/2023 | 17.293,1665 |
| 19/04/2023 | 17.251,6642 |
| 18/04/2023 | 17.210,2610 |
| 17/04/2023 | 17.176,0747 |
| 16/04/2023 | 17.141,9559 |
| 15/04/2023 | 17.107,9045 |
| 14/04/2023 | 17.073,9203 |
| 13/04/2023 | 17.039,5726 |
| 12/04/2023 | 17.005,7234 |
| 11/04/2023 | 16.971,4050 |
| 10/04/2023 | 16.937,6904 |
| 09/04/2023 | 16.904,0424 |
| 08/04/2023 | 16.870,4608 |
| 07/04/2023 | 16.836,9455 |
| 06/04/2023 | 16.803,4964 |
| 05/04/2023 | 16.770,1134 |
| 04/04/2023 | 16.736,7963 |
| 03/04/2023 | 16.703,5450 |
| 02/04/2023 | 16.670,3594 |
| 01/04/2023 | 16.637,2393 |
| 31/03/2023 | 16.604,1846 |
| 30/03/2023 | 16.571,1952 |
| 29/03/2023 | 16.538,2710 |
| 28/03/2023 | 16.505,4118 |
| 27/03/2023 | 16.472,6175 |
| 26/03/2023 | 16.439,8879 |
| 25/03/2023 | 16.407,2230 |
| 24/03/2023 | 16.374,6226 |
| 23/03/2023 | 16.342,0866 |
| 22/03/2023 | 16.309,6148 |
| 21/03/2023 | 16.277,2072 |
| 20/03/2023 | 16.244,8636 |
| 19/03/2023 | 16.212,5838 |
| 18/03/2023 | 16.180,3678 |
| 17/03/2023 | 16.148,2154 |
| 16/03/2023 | 16.115,7700 |
| 15/03/2023 | 16.083,3894 |
| 14/03/2023 | 16.051,0735 |
| 13/03/2023 | 16.018,8221 |
| 12/03/2023 | 15.986,6351 |
| 11/03/2023 | 15.954,5124 |
| 10/03/2023 | 15.922,4538 |
| 09/03/2023 | 15.890,4593 |
| 08/03/2023 | 15.858,5287 |
| 07/03/2023 | 15.826,6618 |
| 06/03/2023 | 15.794,8585 |
| 05/03/2023 | 15.763,1188 |
| 04/03/2023 | 15.731,4424 |
| 03/03/2023 | 15.699,8293 |
| 02/03/2023 | 15.668,2793 |
| 01/03/2023 | 15.636,7923 |
| 28/02/2023 | 15.605,3682 |
| 27/02/2023 | 15.574,0068 |
| 26/02/2023 | 15.540,9433 |
| 25/02/2023 | 15.507,9495 |
| 24/02/2023 | 15.475,0253 |
| 23/02/2023 | 15.443,9242 |
| 22/02/2023 | 15.412,8852 |
| 21/02/2023 | 15.381,9082 |
| 20/02/2023 | 15.350,9931 |
| 19/02/2023 | 15.320,1397 |
| 18/02/2023 | 15.289,3479 |
| 17/02/2023 | 15.258,6176 |
| 16/02/2023 | 15.232,7356 |
| 15/02/2023 | 15.206,8972 |
| 14/02/2023 | 15.181,1023 |
| 13/02/2023 | 15.155,3509 |
| 12/02/2023 | 15.129,6429 |
| 11/02/2023 | 15.103,9782 |
| 10/02/2023 | 15.078,3568 |
| 09/02/2023 | 15.052,7785 |
| 08/02/2023 | 15.027,2433 |
| 07/02/2023 | 15.001,7512 |
| 06/02/2023 | 14.976,3020 |
| 05/02/2023 | 14.950,8957 |
| 04/02/2023 | 14.925,5322 |
| 03/02/2023 | 14.900,2115 |
| 02/02/2023 | 14.874,9334 |
| 01/02/2023 | 14.849,6979 |
| 31/01/2023 | 14.824,5050 |
| 30/01/2023 | 14.799,3545 |
| 29/01/2023 | 14.774,2464 |
| 28/01/2023 | 14.749,1806 |
| 27/01/2023 | 14.724,1571 |
| 26/01/2023 | 14.699,1757 |
| 25/01/2023 | 14.674,2364 |
| 24/01/2023 | 14.649,3391 |
| 23/01/2023 | 14.624,4838 |
| 22/01/2023 | 14.599,6704 |
| 21/01/2023 | 14.574,8988 |
| 20/01/2023 | 14.550,1690 |
| 19/01/2023 | 14.525,4808 |
| 18/01/2023 | 14.500,8342 |
| 17/01/2023 | 14.476,2292 |
| 16/01/2023 | 14.452,5888 |
| 15/01/2023 | 14.428,9867 |
| 14/01/2023 | 14.405,4229 |
| 13/01/2023 | 14.381,8973 |
| 12/01/2023 | 14.358,4099 |
| 11/01/2023 | 14.334,9606 |
| 10/01/2023 | 14.311,5493 |
| 09/01/2023 | 14.288,1760 |
| 08/01/2023 | 14.264,8406 |
| 07/01/2023 | 14.241,5430 |
| 06/01/2023 | 14.218,2832 |
| 05/01/2023 | 14.195,0611 |
| 04/01/2023 | 14.171,8767 |
| 03/01/2023 | 14.148,7299 |
| 02/01/2023 | 14.125,6206 |
| 01/01/2023 | 14.102,5488 |
| 31/12/2022 | 14.079,5144 |
| 30/12/2022 | 14.056,5174 |
| 29/12/2022 | 14.033,5577 |
| 28/12/2022 | 14.010,6352 |
| 27/12/2022 | 13.987,7499 |
| 26/12/2022 | 13.964,9017 |
| 25/12/2022 | 13.942,0906 |
| 24/12/2022 | 13.919,3165 |
| 23/12/2022 | 13.896,5793 |
| 22/12/2022 | 13.873,8790 |
| 21/12/2022 | 13.851,2155 |
| 20/12/2022 | 13.828,5888 |
| 19/12/2022 | 13.805,9988 |
| 18/12/2022 | 13.778,8845 |
| 17/12/2022 | 13.751,8231 |
| 16/12/2022 | 13.724,8145 |
| 15/12/2022 | 13.697,8585 |
| 14/12/2022 | 13.670,9551 |
| 13/12/2022 | 13.644,1041 |
| 12/12/2022 | 13.617,3055 |
| 11/12/2022 | 13.590,5591 |
| 10/12/2022 | 13.563,8649 |
| 09/12/2022 | 13.537,2227 |
| 08/12/2022 | 13.510,6325 |
| 07/12/2022 | 13.484,0941 |
| 06/12/2022 | 13.457,6075 |
| 05/12/2022 | 13.431,1725 |
| 04/12/2022 | 13.404,7891 |
| 03/12/2022 | 13.378,4571 |
| 02/12/2022 | 13.352,1765 |
| 01/12/2022 | 13.325,9471 |
| 30/11/2022 | 13.299,7688 |
| 29/11/2022 | 13.273,6416 |
| 28/11/2022 | 13.247,5653 |
| 27/11/2022 | 13.221,5399 |
| 26/11/2022 | 13.195,5652 |
| 25/11/2022 | 13.169,6412 |
| 24/11/2022 | 13.143,7677 |
| 23/11/2022 | 13.117,9447 |
| 22/11/2022 | 13.092,1720 |
| 21/11/2022 | 13.066,4496 |
| 20/11/2022 | 13.040,7773 |
| 19/11/2022 | 13.015,1551 |
| 18/11/2022 | 12.989,5828 |
| 17/11/2022 | 12.964,0604 |
| 16/11/2022 | 12.939,8193 |
| 15/11/2022 | 12.915,6231 |
| 14/11/2022 | 12.891,4718 |
| 13/11/2022 | 12.867,3654 |
| 12/11/2022 | 12.843,3037 |
| 11/11/2022 | 12.819,2866 |
| 10/11/2022 | 12.795,3141 |
| 09/11/2022 | 12.771,3861 |
| 08/11/2022 | 12.746,8549 |
| 07/11/2022 | 12.723,0168 |
| 06/11/2022 | 12.699,2229 |
| 05/11/2022 | 12.675,4732 |
| 04/11/2022 | 12.651,7676 |
| 03/11/2022 | 12.628,0257 |
| 02/11/2022 | 12.604,0878 |
| 01/11/2022 | 12.580,5146 |
| 31/10/2022 | 12.556,9852 |
| 30/10/2022 | 12.533,4994 |
| 29/10/2022 | 12.510,0572 |
| 28/10/2022 | 12.486,6585 |
| 27/10/2022 | 12.463,3032 |
| 26/10/2022 | 12.439,9912 |
| 25/10/2022 | 12.416,4858 |
| 24/10/2022 | 12.393,2607 |
| 23/10/2022 | 12.370,0787 |
| 22/10/2022 | 12.346,9397 |
| 21/10/2022 | 12.323,8437 |
| 20/10/2022 | 12.300,7905 |
| 19/10/2022 | 12.277,6630 |
| 18/10/2022 | 12.254,5008 |
| 17/10/2022 | 12.227,7074 |
| 16/10/2022 | 12.200,9721 |
| 15/10/2022 | 12.174,2948 |
| 14/10/2022 | 12.147,6754 |
| 13/10/2022 | 12.121,1137 |
| 12/10/2022 | 12.094,6096 |
| 11/10/2022 | 12.068,1630 |
| 10/10/2022 | 12.041,7737 |
| 09/10/2022 | 12.015,4417 |
| 08/10/2022 | 11.989,1668 |
| 07/10/2022 | 11.962,9488 |
| 06/10/2022 | 11.936,7877 |
| 05/10/2022 | 11.910,6833 |
| 04/10/2022 | 11.884,6356 |
| 03/10/2022 | 11.858,6443 |
| 02/10/2022 | 11.832,7094 |
| 01/10/2022 | 11.806,8308 |
| 30/09/2022 | 11.781,0083 |
| 29/09/2022 | 11.755,2418 |
| 28/09/2022 | 11.729,5312 |
| 27/09/2022 | 11.703,8763 |
| 26/09/2022 | 11.678,2771 |
| 25/09/2022 | 11.652,7334 |
| 24/09/2022 | 11.627,2451 |
| 23/09/2022 | 11.601,8121 |
| 22/09/2022 | 11.576,4342 |
| 21/09/2022 | 11.551,1113 |
| 20/09/2022 | 11.525,8434 |
| 19/09/2022 | 11.500,6303 |
| 18/09/2022 | 11.474,8939 |
| 17/09/2022 | 11.449,2146 |
| 16/09/2022 | 11.423,5922 |
| 15/09/2022 | 11.398,0267 |
| 14/09/2022 | 11.372,5179 |
| 13/09/2022 | 11.347,0657 |
| 12/09/2022 | 11.321,6699 |
| 11/09/2022 | 11.296,3305 |
| 10/09/2022 | 11.271,0473 |
| 09/09/2022 | 11.245,8202 |
| 08/09/2022 | 11.220,6491 |
| 07/09/2022 | 11.195,5338 |
| 06/09/2022 | 11.170,4742 |
| 05/09/2022 | 11.145,4702 |
| 04/09/2022 | 11.120,5217 |
| 03/09/2022 | 11.095,6285 |
| 02/09/2022 | 11.070,7906 |
| 01/09/2022 | 11.046,0078 |
| 31/08/2022 | 11.021,2800 |
| 30/08/2022 | 10.996,6070 |
| 29/08/2022 | 10.971,9888 |
| 28/08/2022 | 10.947,4252 |
| 27/08/2022 | 10.922,9161 |
| 26/08/2022 | 10.898,4613 |
| 25/08/2022 | 10.874,0608 |
| 24/08/2022 | 10.849,7144 |
| 23/08/2022 | 10.825,4220 |
| 22/08/2022 | 10.801,1835 |
| 21/08/2022 | 10.776,9988 |
| 20/08/2022 | 10.752,8678 |
| 19/08/2022 | 10.728,7903 |
| 18/08/2022 | 10.704,7662 |
| 17/08/2022 | 10.680,7954 |
| 16/08/2022 | 10.663,1056 |
| 15/08/2022 | 10.646,0933 |
| 14/08/2022 | 10.629,1079 |
| 13/08/2022 | 10.612,1493 |
| 12/08/2022 | 10.595,2175 |
| 11/08/2022 | 10.578,3125 |
| 10/08/2022 | 10.561,4003 |
| 09/08/2022 | 10.544,3796 |
| 08/08/2022 | 10.527,5549 |
| 07/08/2022 | 10.510,7568 |
| 06/08/2022 | 10.493,9853 |
| 05/08/2022 | 10.477,2403 |
| 04/08/2022 | 10.460,5218 |
| 03/08/2022 | 10.443,8297 |
| 02/08/2022 | 10.427,1640 |
| 01/08/2022 | 10.410,5246 |
| 31/07/2022 | 10.393,9115 |
| 30/07/2022 | 10.377,3247 |
| 29/07/2022 | 10.360,7641 |
| 28/07/2022 | 10.344,2297 |
| 27/07/2022 | 10.327,7214 |
| 26/07/2022 | 10.311,2392 |
| 25/07/2022 | 10.294,7830 |
| 24/07/2022 | 10.278,3529 |
| 23/07/2022 | 10.261,9487 |
| 22/07/2022 | 10.245,5705 |
| 21/07/2022 | 10.229,2181 |
| 20/07/2022 | 10.212,8916 |
| 19/07/2022 | 10.196,5909 |
| 18/07/2022 | 10.180,3813 |
| 17/07/2022 | 10.164,1972 |
| 16/07/2022 | 10.148,0386 |
| 15/07/2022 | 10.131,9055 |
| 14/07/2022 | 10.115,7978 |
| 13/07/2022 | 10.099,7154 |
| 12/07/2022 | 10.083,6583 |
| 11/07/2022 | 10.067,6265 |
| 10/07/2022 | 10.051,6200 |
| 09/07/2022 | 10.035,6387 |
| 08/07/2022 | 10.019,6825 |
| 07/07/2022 | 10.003,7514 |
| 06/07/2022 | 9.987,8454 |
| 05/07/2022 | 9.971,9644 |
| 04/07/2022 | 9.956,1084 |
| 03/07/2022 | 9.940,2774 |
| 02/07/2022 | 9.924,4713 |
| 01/07/2022 | 9.908,6901 |
| 30/06/2022 | 9.892,9338 |
| 29/06/2022 | 9.877,2023 |
| 28/06/2022 | 9.861,4955 |
| 27/06/2022 | 9.845,8135 |
| 26/06/2022 | 9.830,1561 |
| 25/06/2022 | 9.814,5234 |
| 24/06/2022 | 9.798,9153 |
| 23/06/2022 | 9.783,3318 |
| 22/06/2022 | 9.767,7728 |
| 21/06/2022 | 9.752,2383 |
| 20/06/2022 | 9.734,5465 |
| 19/06/2022 | 9.716,8865 |
| 18/06/2022 | 9.699,2582 |
| 17/06/2022 | 9.681,6615 |
| 16/06/2022 | 9.664,0964 |
| 15/06/2022 | 9.646,5629 |
| 14/06/2022 | 9.629,0609 |
| 13/06/2022 | 9.611,5903 |
| 12/06/2022 | 9.594,1511 |
| 11/06/2022 | 9.576,7432 |
| 10/06/2022 | 9.559,3665 |
| 09/06/2022 | 9.542,0210 |
| 08/06/2022 | 9.524,7067 |
| 07/06/2022 | 9.507,4235 |
| 06/06/2022 | 9.490,1713 |
| 05/06/2022 | 9.472,9501 |
| 04/06/2022 | 9.455,7598 |
| 03/06/2022 | 9.438,6004 |
| 02/06/2022 | 9.421,4718 |
| 01/06/2022 | 9.404,3740 |
| 31/05/2022 | 9.387,3069 |
| 30/05/2022 | 9.370,2704 |
| 29/05/2022 | 9.353,2645 |
| 28/05/2022 | 9.336,2891 |
| 27/05/2022 | 9.319,3442 |
| 26/05/2022 | 9.302,4298 |
| 25/05/2022 | 9.285,5457 |
| 24/05/2022 | 9.268,6919 |
| 23/05/2022 | 9.251,8684 |
| 22/05/2022 | 9.235,0751 |
| 21/05/2022 | 9.218,3120 |
| 20/05/2022 | 9.201,5790 |
| 19/05/2022 | 9.184,8760 |
| 18/05/2022 | 9.168,2030 |
| 17/05/2022 | 9.151,5600 |
| 16/05/2022 | 9.132,3622 |
| 15/05/2022 | 9.113,2042 |
| 14/05/2022 | 9.094,0860 |
| 13/05/2022 | 9.075,0075 |
| 12/05/2022 | 9.055,9686 |
| 11/05/2022 | 9.036,9692 |
| 10/05/2022 | 9.018,0092 |
| 09/05/2022 | 8.999,0885 |
| 08/05/2022 | 8.980,2071 |
| 07/05/2022 | 8.961,3649 |
| 06/05/2022 | 8.942,5618 |
| 05/05/2022 | 8.923,7977 |
| 04/05/2022 | 8.905,0725 |
| 03/05/2022 | 8.886,3862 |
| 02/05/2022 | 8.867,7387 |
| 01/05/2022 | 8.849,1299 |
| 30/04/2022 | 8.830,5597 |
| 29/04/2022 | 8.812,0280 |
| 28/04/2022 | 8.793,5348 |
| 27/04/2022 | 8.775,0799 |
| 26/04/2022 | 8.756,6633 |
| 25/04/2022 | 8.738,2849 |
| 24/04/2022 | 8.719,9447 |
| 23/04/2022 | 8.701,6425 |
| 22/04/2022 | 8.683,3783 |
| 21/04/2022 | 8.665,1520 |
| 20/04/2022 | 8.646,9635 |
| 19/04/2022 | 8.628,8128 |
| 18/04/2022 | 8.616,6273 |
| 17/04/2022 | 8.604,4588 |
| 16/04/2022 | 8.592,3073 |
| 15/04/2022 | 8.580,1728 |
| 14/04/2022 | 8.568,0552 |
| 13/04/2022 | 8.555,9546 |
| 12/04/2022 | 8.543,8708 |
| 11/04/2022 | 8.531,8039 |
| 10/04/2022 | 8.519,7539 |
| 09/04/2022 | 8.507,7207 |
| 08/04/2022 | 8.495,7043 |
| 07/04/2022 | 8.483,7047 |
| 06/04/2022 | 8.471,7218 |
| 05/04/2022 | 8.459,7556 |
| 04/04/2022 | 8.447,8061 |
| 03/04/2022 | 8.435,8733 |
| 02/04/2022 | 8.423,9572 |
| 01/04/2022 | 8.412,0577 |
| 31/03/2022 | 8.400,1748 |
| 30/03/2022 | 8.388,3085 |
| 29/03/2022 | 8.376,4588 |
| 28/03/2022 | 8.364,6256 |
| 27/03/2022 | 8.352,8089 |
| 26/03/2022 | 8.341,0087 |
| 25/03/2022 | 8.329,2250 |
| 24/03/2022 | 8.317,4578 |
| 23/03/2022 | 8.305,7070 |
| 22/03/2022 | 8.293,9726 |
| 21/03/2022 | 8.282,2546 |
| 20/03/2022 | 8.270,5529 |
| 19/03/2022 | 8.258,8676 |
| 18/03/2022 | 8.247,1986 |
| 17/03/2022 | 8.235,5459 |
| 16/03/2022 | 8.224,8690 |
| 15/03/2022 | 8.214,2058 |
| 14/03/2022 | 8.203,5563 |
| 13/03/2022 | 8.192,9204 |
| 12/03/2022 | 8.182,2981 |
| 11/03/2022 | 8.171,6894 |
| 10/03/2022 | 8.161,0943 |
| 09/03/2022 | 8.150,5128 |
| 08/03/2022 | 8.139,9448 |
| 07/03/2022 | 8.129,3904 |
| 06/03/2022 | 8.118,8495 |
| 05/03/2022 | 8.108,3221 |
| 04/03/2022 | 8.097,8082 |
| 03/03/2022 | 8.087,3077 |
| 02/03/2022 | 8.076,8207 |
| 01/03/2022 | 8.066,3471 |
| 28/02/2022 | 8.055,8869 |
| 27/02/2022 | 8.045,4401 |
| 26/02/2022 | 8.035,0067 |
| 25/02/2022 | 8.024,5867 |
| 24/02/2022 | 8.014,1800 |
| 23/02/2022 | 8.003,7867 |
| 22/02/2022 | 7.993,4067 |
| 21/02/2022 | 7.983,0400 |
| 20/02/2022 | 7.972,6866 |
| 19/02/2022 | 7.962,3464 |
| 18/02/2022 | 7.952,0195 |
| 17/02/2022 | 7.941,7058 |
| 16/02/2022 | 7.932,6966 |
| 15/02/2022 | 7.923,4907 |
| 14/02/2022 | 7.914,5019 |
| 13/02/2022 | 7.905,5232 |
| 12/02/2022 | 7.896,5545 |
| 11/02/2022 | 7.887,5959 |
| 10/02/2022 | 7.878,6473 |
| 09/02/2022 | 7.869,6574 |
| 08/02/2022 | 7.860,6263 |
| 07/02/2022 | 7.851,7079 |
| 06/02/2022 | 7.842,7995 |
| 05/02/2022 | 7.833,9011 |
| 04/02/2022 | 7.825,0127 |
| 03/02/2022 | 7.816,1342 |
| 02/02/2022 | 7.807,2657 |
| 01/02/2022 | 7.798,4071 |
| 31/01/2022 | 7.789,5584 |
| 30/01/2022 | 7.780,7196 |
| 29/01/2022 | 7.771,8907 |
| 28/01/2022 | 7.763,0717 |
| 27/01/2022 | 7.754,2626 |
| 26/01/2022 | 7.745,4634 |
| 25/01/2022 | 7.736,6488 |
| 24/01/2022 | 7.727,8693 |
| 23/01/2022 | 7.719,0996 |
| 22/01/2022 | 7.710,3398 |
| 21/01/2022 | 7.701,5898 |
| 20/01/2022 | 7.692,8496 |
| 19/01/2022 | 7.684,1192 |
| 18/01/2022 | 7.675,3484 |
| 17/01/2022 | 7.668,5221 |
| 16/01/2022 | 7.661,7018 |
| 15/01/2022 | 7.654,8875 |
| 14/01/2022 | 7.648,0792 |
| 13/01/2022 | 7.641,2768 |
| 12/01/2022 | 7.634,4804 |
| 11/01/2022 | 7.627,6900 |
| 10/01/2022 | 7.620,9056 |
| 09/01/2022 | 7.614,1271 |
| 08/01/2022 | 7.607,3546 |
| 07/01/2022 | 7.600,5880 |
| 06/01/2022 | 7.593,8273 |
| 05/01/2022 | 7.587,0726 |
| 04/01/2022 | 7.580,3238 |
| 03/01/2022 | 7.573,5809 |
| 02/01/2022 | 7.566,8440 |
| 01/01/2022 | 7.560,1130 |
| 31/12/2021 | 7.553,3879 |
| 30/12/2021 | 7.546,6687 |
| 29/12/2021 | 7.539,9554 |
| 28/12/2021 | 7.533,2480 |
| 27/12/2021 | 7.526,5465 |
| 26/12/2021 | 7.519,8508 |
| 25/12/2021 | 7.513,1610 |
| 24/12/2021 | 7.506,4771 |
| 23/12/2021 | 7.499,7991 |
| 22/12/2021 | 7.493,1269 |
| 21/12/2021 | 7.486,4606 |
| 20/12/2021 | 7.479,8001 |
| 19/12/2021 | 7.473,1455 |
| 18/12/2021 | 7.466,4967 |
| 17/12/2021 | 7.459,8538 |
| 16/12/2021 | 7.451,8229 |
| 15/12/2021 | 7.443,8005 |
| 14/12/2021 | 7.435,7867 |
| 13/12/2021 | 7.427,7814 |
| 12/12/2021 | 7.419,7846 |
| 11/12/2021 | 7.411,7963 |
| 10/12/2021 | 7.403,8165 |
| 09/12/2021 | 7.395,8451 |
| 08/12/2021 | 7.387,8822 |
| 07/12/2021 | 7.379,9278 |
| 06/12/2021 | 7.371,9818 |
| 05/12/2021 | 7.364,0443 |
| 04/12/2021 | 7.356,1152 |
| 03/12/2021 | 7.348,1945 |
| 02/12/2021 | 7.340,2822 |
| 01/12/2021 | 7.332,3783 |
| 30/11/2021 | 7.324,4828 |
| 29/11/2021 | 7.316,5957 |
| 28/11/2021 | 7.308,7170 |
| 27/11/2021 | 7.300,8467 |
| 26/11/2021 | 7.292,9847 |
| 25/11/2021 | 7.285,1311 |
| 24/11/2021 | 7.277,2858 |
| 23/11/2021 | 7.269,4488 |
| 22/11/2021 | 7.261,6202 |
| 21/11/2021 | 7.253,7999 |
| 20/11/2021 | 7.245,9879 |
| 19/11/2021 | 7.238,1842 |
| 18/11/2021 | 7.230,3888 |
| 17/11/2021 | 7.222,6017 |
| 16/11/2021 | 7.214,8701 |
| 15/11/2021 | 7.207,3591 |
| 14/11/2021 | 7.199,8558 |
| 13/11/2021 | 7.192,3602 |
| 12/11/2021 | 7.184,8723 |
| 11/11/2021 | 7.177,3921 |
| 10/11/2021 | 7.169,9196 |
| 09/11/2021 | 7.162,4548 |
| 08/11/2021 | 7.154,9976 |
| 07/11/2021 | 7.147,5481 |
| 06/11/2021 | 7.140,1062 |
| 05/11/2021 | 7.132,6720 |
| 04/11/2021 | 7.125,2454 |
| 03/11/2021 | 7.117,8264 |
| 02/11/2021 | 7.110,4151 |
| 01/11/2021 | 7.103,0114 |
| 31/10/2021 | 7.095,6153 |
| 30/10/2021 | 7.088,2268 |
| 29/10/2021 | 7.080,8459 |
| 28/10/2021 | 7.073,4725 |
| 27/10/2021 | 7.066,1067 |
| 26/10/2021 | 7.058,7485 |
| 25/10/2021 | 7.051,3978 |
| 24/10/2021 | 7.043,9392 |
| 23/10/2021 | 7.036,4884 |
| 22/10/2021 | 7.029,0454 |
| 21/10/2021 | 7.021,7252 |
| 20/10/2021 | 7.014,4125 |
| 19/10/2021 | 7.007,0155 |
| 18/10/2021 | 7.000,5916 |
| 17/10/2021 | 6.994,1735 |
| 16/10/2021 | 6.987,7612 |
| 15/10/2021 | 6.981,3547 |
| 14/10/2021 | 6.974,9540 |
| 13/10/2021 | 6.968,5591 |
| 12/10/2021 | 6.962,1700 |
| 11/10/2021 | 6.955,7866 |
| 10/10/2021 | 6.949,4090 |
| 09/10/2021 | 6.943,0372 |
| 08/10/2021 | 6.936,6711 |
| 07/10/2021 | 6.930,3108 |
| 06/10/2021 | 6.923,9562 |
| 05/10/2021 | 6.917,6074 |
| 04/10/2021 | 6.911,2643 |
| 03/10/2021 | 6.904,9270 |
| 02/10/2021 | 6.898,5954 |
| 01/10/2021 | 6.892,2695 |
| 30/09/2021 | 6.885,9493 |
| 29/09/2021 | 6.879,6348 |
| 28/09/2021 | 6.873,3260 |
| 27/09/2021 | 6.867,0229 |
| 26/09/2021 | 6.860,7255 |
| 25/09/2021 | 6.854,4338 |
| 24/09/2021 | 6.848,1478 |
| 23/09/2021 | 6.841,8675 |
| 22/09/2021 | 6.835,5929 |
| 21/09/2021 | 6.829,3240 |
| 20/09/2021 | 6.823,0607 |
| 19/09/2021 | 6.816,8031 |
| 18/09/2021 | 6.810,5511 |
| 17/09/2021 | 6.804,3048 |
| 16/09/2021 | 6.797,1708 |
| 15/09/2021 | 6.790,0442 |
| 14/09/2021 | 6.782,9249 |
| 13/09/2021 | 6.775,8130 |
| 12/09/2021 | 6.768,7084 |
| 11/09/2021 | 6.761,6112 |
| 10/09/2021 | 6.754,5213 |
| 09/09/2021 | 6.747,4387 |
| 08/09/2021 | 6.740,3635 |
| 07/09/2021 | 6.733,2956 |
| 06/09/2021 | 6.726,2350 |
| 05/09/2021 | 6.719,2478 |
| 04/09/2021 | 6.712,2677 |
| 03/09/2021 | 6.705,2948 |
| 02/09/2021 | 6.698,2631 |
| 01/09/2021 | 6.691,3265 |
| 31/08/2021 | 6.684,3092 |
| 30/08/2021 | 6.677,3211 |
| 29/08/2021 | 6.670,3183 |
| 28/08/2021 | 6.663,3227 |
| 27/08/2021 | 6.656,3344 |
| 26/08/2021 | 6.649,3533 |
| 25/08/2021 | 6.642,3794 |
| 24/08/2021 | 6.635,4998 |
| 23/08/2021 | 6.628,5402 |
| 22/08/2021 | 6.621,5878 |
| 21/08/2021 | 6.614,6426 |
| 20/08/2021 | 6.607,7046 |
| 19/08/2021 | 6.600,8387 |
| 18/08/2021 | 6.593,9149 |
| 17/08/2021 | 6.586,7607 |
| 16/08/2021 | 6.579,8083 |
| 15/08/2021 | 6.572,8631 |
| 14/08/2021 | 6.565,9252 |
| 13/08/2021 | 6.558,9945 |
| 12/08/2021 | 6.552,0495 |
| 11/08/2021 | 6.545,0259 |
| 10/08/2021 | 6.537,8383 |
| 09/08/2021 | 6.530,7869 |
| 08/08/2021 | 6.523,7643 |
| 07/08/2021 | 6.516,7492 |
| 06/08/2021 | 6.509,7415 |
| 05/08/2021 | 6.502,8692 |
| 04/08/2021 | 6.496,1533 |
| 03/08/2021 | 6.489,2313 |
| 02/08/2021 | 6.482,5292 |
| 01/08/2021 | 6.475,8127 |
| 31/07/2021 | 6.469,1031 |
| 30/07/2021 | 6.462,4003 |
| 29/07/2021 | 6.455,5137 |
| 28/07/2021 | 6.448,6132 |
| 27/07/2021 | 6.441,7199 |
| 26/07/2021 | 6.434,8550 |
| 25/07/2021 | 6.428,0606 |
| 24/07/2021 | 6.421,2732 |
| 23/07/2021 | 6.414,4929 |
| 22/07/2021 | 6.407,6776 |
| 21/07/2021 | 6.400,9114 |
| 20/07/2021 | 6.394,1732 |
| 19/07/2021 | 6.387,5049 |
| 18/07/2021 | 6.380,6550 |
| 17/07/2021 | 6.373,8124 |
| 16/07/2021 | 6.366,9770 |
| 15/07/2021 | 6.360,2740 |
| 14/07/2021 | 6.353,5363 |
| 13/07/2021 | 6.346,7431 |
| 12/07/2021 | 6.340,0403 |
| 11/07/2021 | 6.333,4068 |
| 10/07/2021 | 6.326,7801 |
| 09/07/2021 | 6.320,1603 |
| 08/07/2021 | 6.313,5473 |
| 07/07/2021 | 6.306,9411 |
| 06/07/2021 | 6.300,1350 |
| 05/07/2021 | 6.293,5013 |
| 04/07/2021 | 6.287,1223 |
| 03/07/2021 | 6.280,7496 |
| 02/07/2021 | 6.274,3833 |
| 01/07/2021 | 6.268,0233 |
| 30/06/2021 | 6.261,6697 |
| 29/06/2021 | 6.255,1786 |
| 28/06/2021 | 6.248,7967 |
| 27/06/2021 | 6.242,4623 |
| 26/06/2021 | 6.236,1342 |
| 25/06/2021 | 6.229,8124 |
| 24/06/2021 | 6.223,4151 |
| 23/06/2021 | 6.216,8813 |
| 22/06/2021 | 6.210,4971 |
| 21/06/2021 | 6.203,9156 |
| 20/06/2021 | 6.197,3409 |
| 19/06/2021 | 6.190,7731 |
| 18/06/2021 | 6.184,2121 |
| 17/06/2021 | 6.177,8203 |
| 16/06/2021 | 6.170,2019 |
| 15/06/2021 | 6.162,5927 |
| 14/06/2021 | 6.154,9928 |
| 13/06/2021 | 6.147,4021 |
| 12/06/2021 | 6.139,8206 |
| 11/06/2021 | 6.132,2483 |
| 10/06/2021 | 6.124,6852 |
| 09/06/2021 | 6.117,1313 |
| 08/06/2021 | 6.109,5866 |
| 07/06/2021 | 6.102,0510 |
| 06/06/2021 | 6.094,5246 |
| 05/06/2021 | 6.087,0073 |
| 04/06/2021 | 6.079,4991 |
| 03/06/2021 | 6.072,0000 |
| 02/06/2021 | 6.064,5100 |
| 01/06/2021 | 6.057,0291 |
| 31/05/2021 | 6.049,5573 |
| 30/05/2021 | 6.042,0946 |
| 29/05/2021 | 6.034,6409 |
| 28/05/2021 | 6.027,1963 |
| 27/05/2021 | 6.019,7607 |
| 26/05/2021 | 6.012,3341 |
| 25/05/2021 | 6.004,9165 |
| 24/05/2021 | 5.997,5079 |
| 23/05/2021 | 5.990,1083 |
| 22/05/2021 | 5.982,7177 |
| 21/05/2021 | 5.975,3361 |
| 20/05/2021 | 5.967,9634 |
| 19/05/2021 | 5.960,5997 |
| 18/05/2021 | 5.953,2449 |
| 17/05/2021 | 5.944,2928 |
| 16/05/2021 | 5.935,3539 |
| 15/05/2021 | 5.926,4283 |
| 14/05/2021 | 5.917,5159 |
| 13/05/2021 | 5.908,6166 |
| 12/05/2021 | 5.899,7305 |
| 11/05/2021 | 5.890,8575 |
| 10/05/2021 | 5.881,9977 |
| 09/05/2021 | 5.873,1510 |
| 08/05/2021 | 5.864,3174 |
| 07/05/2021 | 5.855,4968 |
| 06/05/2021 | 5.846,6893 |
| 05/05/2021 | 5.837,8948 |
| 04/05/2021 | 5.829,1133 |
| 03/05/2021 | 5.820,3448 |
| 02/05/2021 | 5.811,5893 |
| 01/05/2021 | 5.802,8467 |
| 30/04/2021 | 5.794,1170 |
| 29/04/2021 | 5.785,4002 |
| 28/04/2021 | 5.776,6963 |
| 27/04/2021 | 5.768,0053 |
| 26/04/2021 | 5.759,3272 |
| 25/04/2021 | 5.750,6619 |
| 24/04/2021 | 5.742,0094 |
| 23/04/2021 | 5.733,3697 |
| 22/04/2021 | 5.724,7428 |
| 21/04/2021 | 5.716,1286 |
| 20/04/2021 | 5.707,5272 |
| 19/04/2021 | 5.698,9385 |
| 18/04/2021 | 5.692,8156 |
| 17/04/2021 | 5.686,6992 |
| 16/04/2021 | 5.680,5893 |
| 15/04/2021 | 5.674,4112 |
| 14/04/2021 | 5.668,1095 |
| 13/04/2021 | 5.661,7960 |
| 12/04/2021 | 5.655,6380 |
| 11/04/2021 | 5.649,4681 |
| 10/04/2021 | 5.643,3048 |
| 09/04/2021 | 5.637,1481 |
| 08/04/2021 | 5.631,0535 |
| 07/04/2021 | 5.624,7437 |
| 06/04/2021 | 5.618,4593 |
| 05/04/2021 | 5.612,4214 |
| 04/04/2021 | 5.606,3899 |
| 03/04/2021 | 5.600,3648 |
| 02/04/2021 | 5.594,3460 |
| 01/04/2021 | 5.588,3336 |
| 31/03/2021 | 5.582,3275 |
| 30/03/2021 | 5.576,2545 |
| 29/03/2021 | 5.570,2612 |
| 28/03/2021 | 5.564,2376 |
| 27/03/2021 | 5.558,2204 |
| 26/03/2021 | 5.552,2096 |
| 25/03/2021 | 5.546,2417 |
| 24/03/2021 | 5.540,2072 |
| 23/03/2021 | 5.534,1792 |
| 22/03/2021 | 5.528,2303 |
| 21/03/2021 | 5.522,2151 |
| 20/03/2021 | 5.516,2063 |
| 19/03/2021 | 5.510,2039 |
| 18/03/2021 | 5.504,2622 |
| 17/03/2021 | 5.498,3449 |
| 16/03/2021 | 5.490,9769 |
| 15/03/2021 | 5.483,6186 |
| 14/03/2021 | 5.476,2700 |
| 13/03/2021 | 5.468,9310 |
| 12/03/2021 | 5.461,6017 |
| 11/03/2021 | 5.454,2821 |
| 10/03/2021 | 5.446,9721 |
| 09/03/2021 | 5.439,6717 |
| 08/03/2021 | 5.432,3809 |
| 07/03/2021 | 5.425,0997 |
| 06/03/2021 | 5.417,8281 |
| 05/03/2021 | 5.410,5661 |
| 04/03/2021 | 5.403,3136 |
| 03/03/2021 | 5.396,0707 |
| 02/03/2021 | 5.388,8373 |
| 01/03/2021 | 5.381,6134 |
| 28/02/2021 | 5.374,3990 |
| 27/02/2021 | 5.367,1941 |
| 26/02/2021 | 5.359,9987 |
| 25/02/2021 | 5.352,8128 |
| 24/02/2021 | 5.345,6363 |
| 23/02/2021 | 5.338,4693 |
| 22/02/2021 | 5.331,3117 |
| 21/02/2021 | 5.324,1635 |
| 20/02/2021 | 5.317,0247 |
| 19/02/2021 | 5.309,8953 |
| 18/02/2021 | 5.302,7753 |
| 17/02/2021 | 5.296,3923 |
| 16/02/2021 | 5.290,0169 |
| 15/02/2021 | 5.283,6490 |
| 14/02/2021 | 5.277,2886 |
| 13/02/2021 | 5.270,9357 |
| 12/02/2021 | 5.264,5903 |
| 11/02/2021 | 5.258,2524 |
| 10/02/2021 | 5.251,9220 |
| 09/02/2021 | 5.245,5991 |
| 08/02/2021 | 5.239,2837 |
| 07/02/2021 | 5.232,9757 |
| 06/02/2021 | 5.226,6752 |
| 05/02/2021 | 5.220,3821 |
| 04/02/2021 | 5.214,0965 |
| 03/02/2021 | 5.207,8183 |
| 02/02/2021 | 5.201,5475 |
| 01/02/2021 | 5.195,2841 |
| 31/01/2021 | 5.189,0281 |
| 30/01/2021 | 5.182,7795 |
| 29/01/2021 | 5.176,5383 |
| 28/01/2021 | 5.170,3045 |
| 27/01/2021 | 5.164,0780 |
| 26/01/2021 | 5.157,8589 |
| 25/01/2021 | 5.151,6471 |
| 24/01/2021 | 5.145,4427 |
| 23/01/2021 | 5.139,2456 |
| 22/01/2021 | 5.133,0558 |
| 21/01/2021 | 5.126,8733 |
| 20/01/2021 | 5.120,6981 |
| 19/01/2021 | 5.114,5302 |
| 18/01/2021 | 5.109,0412 |
| 17/01/2021 | 5.103,5580 |
| 16/01/2021 | 5.098,0806 |
| 15/01/2021 | 5.092,6089 |
| 14/01/2021 | 5.087,2938 |
| 13/01/2021 | 5.081,7498 |
| 12/01/2021 | 5.076,3120 |
| 11/01/2021 | 5.070,8299 |
| 10/01/2021 | 5.065,3869 |
| 09/01/2021 | 5.059,9497 |
| 08/01/2021 | 5.054,5182 |
| 07/01/2021 | 5.049,2588 |
| 06/01/2021 | 5.043,9050 |
| 05/01/2021 | 5.038,2582 |
| 04/01/2021 | 5.033,0984 |
| 03/01/2021 | 5.028,1097 |
| 02/01/2021 | 5.023,1258 |
| 01/01/2021 | 5.018,1468 |
| 31/12/2020 | 5.013,1726 |
| 30/12/2020 | 5.008,2032 |
| 29/12/2020 | 5.003,1561 |
| 28/12/2020 | 4.998,0810 |
| 27/12/2020 | 4.992,6982 |
| 26/12/2020 | 4.987,3210 |
| 25/12/2020 | 4.981,9495 |
| 24/12/2020 | 4.976,5837 |
| 23/12/2020 | 4.971,2236 |
| 22/12/2020 | 4.965,9673 |
| 21/12/2020 | 4.960,9947 |
| 20/12/2020 | 4.955,7490 |
| 19/12/2020 | 4.950,5087 |
| 18/12/2020 | 4.945,2739 |
| 17/12/2020 | 4.939,8492 |
| 16/12/2020 | 4.934,0084 |
| 15/12/2020 | 4.928,1744 |
| 14/12/2020 | 4.922,3471 |
| 13/12/2020 | 4.916,5266 |
| 12/12/2020 | 4.910,7128 |
| 11/12/2020 | 4.904,9058 |
| 10/12/2020 | 4.899,1055 |
| 09/12/2020 | 4.893,3119 |
| 08/12/2020 | 4.887,5250 |
| 07/12/2020 | 4.881,7448 |
| 06/12/2020 | 4.875,9713 |
| 05/12/2020 | 4.870,2045 |
| 04/12/2020 | 4.864,4444 |
| 03/12/2020 | 4.858,6910 |
| 02/12/2020 | 4.852,9443 |
| 01/12/2020 | 4.847,2042 |
| 30/11/2020 | 4.841,4708 |
| 29/11/2020 | 4.835,7440 |
| 28/11/2020 | 4.830,0239 |
| 27/11/2020 | 4.824,3104 |
| 26/11/2020 | 4.818,6035 |
| 25/11/2020 | 4.812,9032 |
| 24/11/2020 | 4.807,2095 |
| 23/11/2020 | 4.801,5224 |
| 22/11/2020 | 4.795,8419 |
| 21/11/2020 | 4.790,1680 |
| 20/11/2020 | 4.784,5007 |
| 19/11/2020 | 4.778,8399 |
| 18/11/2020 | 4.773,1857 |
| 17/11/2020 | 4.767,5381 |
| 16/11/2020 | 4.762,8075 |
| 15/11/2020 | 4.758,0815 |
| 14/11/2020 | 4.753,3601 |
| 13/11/2020 | 4.748,6432 |
| 12/11/2020 | 4.743,9309 |
| 11/11/2020 | 4.739,2232 |
| 10/11/2020 | 4.734,5201 |
| 09/11/2020 | 4.729,8216 |
| 08/11/2020 | 4.725,1276 |
| 07/11/2020 | 4.720,4382 |
| 06/11/2020 | 4.715,7533 |
| 05/11/2020 | 4.711,0730 |
| 04/11/2020 | 4.706,3972 |
| 03/11/2020 | 4.701,7260 |
| 02/11/2020 | 4.697,1525 |
| 01/11/2020 | 4.692,4903 |
| 31/10/2020 | 4.687,8326 |
| 30/10/2020 | 4.683,1794 |
| 29/10/2020 | 4.678,5308 |
| 28/10/2020 | 4.673,9176 |
| 27/10/2020 | 4.669,3397 |
| 26/10/2020 | 4.664,8125 |
| 25/10/2020 | 4.660,1817 |
| 24/10/2020 | 4.655,5554 |
| 23/10/2020 | 4.650,9336 |
| 22/10/2020 | 4.646,3163 |
| 21/10/2020 | 4.641,9339 |
| 20/10/2020 | 4.637,3253 |
| 19/10/2020 | 4.632,8745 |
| 18/10/2020 | 4.628,3666 |
| 17/10/2020 | 4.623,8630 |
| 16/10/2020 | 4.619,3637 |
| 15/10/2020 | 4.614,9145 |
| 14/10/2020 | 4.610,3475 |
| 13/10/2020 | 4.606,0746 |
| 12/10/2020 | 4.601,7751 |
| 11/10/2020 | 4.597,4795 |
| 10/10/2020 | 4.593,1879 |
| 09/10/2020 | 4.588,9002 |
| 08/10/2020 | 4.584,6316 |
| 07/10/2020 | 4.580,2607 |
| 06/10/2020 | 4.575,8332 |
| 05/10/2020 | 4.571,6978 |
| 04/10/2020 | 4.567,5357 |
| 03/10/2020 | 4.563,3773 |
| 02/10/2020 | 4.559,2226 |
| 01/10/2020 | 4.555,1019 |
| 30/09/2020 | 4.551,0905 |
| 29/09/2020 | 4.546,9015 |
| 28/09/2020 | 4.542,7314 |
| 27/09/2020 | 4.538,6704 |
| 26/09/2020 | 4.534,6130 |
| 25/09/2020 | 4.530,5591 |
| 24/09/2020 | 4.526,4036 |
| 23/09/2020 | 4.522,2819 |
| 22/09/2020 | 4.517,9242 |
| 21/09/2020 | 4.513,7053 |
| 20/09/2020 | 4.509,4454 |
| 19/09/2020 | 4.505,1894 |
| 18/09/2020 | 4.500,9373 |
| 17/09/2020 | 4.496,6296 |
| 16/09/2020 | 4.493,4614 |
| 15/09/2020 | 4.490,2954 |
| 14/09/2020 | 4.487,1315 |
| 13/09/2020 | 4.483,9698 |
| 12/09/2020 | 4.480,8103 |
| 11/09/2020 | 4.477,6530 |
| 10/09/2020 | 4.474,4979 |
| 09/09/2020 | 4.471,3449 |
| 08/09/2020 | 4.468,1941 |
| 07/09/2020 | 4.465,0455 |
| 06/09/2020 | 4.461,8990 |
| 05/09/2020 | 4.458,7547 |
| 04/09/2020 | 4.455,6126 |
| 03/09/2020 | 4.452,4726 |
| 02/09/2020 | 4.449,3348 |
| 01/09/2020 | 4.446,1992 |
| 31/08/2020 | 4.443,0657 |
| 30/08/2020 | 4.439,9344 |
| 29/08/2020 | 4.436,8053 |
| 28/08/2020 | 4.433,6783 |
| 27/08/2020 | 4.430,5535 |
| 26/08/2020 | 4.427,4308 |
| 25/08/2020 | 4.424,3103 |
| 24/08/2020 | 4.421,1919 |
| 23/08/2020 | 4.418,0757 |
| 22/08/2020 | 4.414,9616 |
| 21/08/2020 | 4.411,8497 |
| 20/08/2020 | 4.408,7399 |
| 19/08/2020 | 4.405,6323 |
| 18/08/2020 | 4.402,1011 |
| 17/08/2020 | 4.398,5727 |
| 16/08/2020 | 4.395,0470 |
| 15/08/2020 | 4.391,5241 |
| 14/08/2020 | 4.388,0039 |
| 13/08/2020 | 4.384,4865 |
| 12/08/2020 | 4.380,9719 |
| 11/08/2020 | 4.377,4600 |
| 10/08/2020 | 4.373,9509 |
| 09/08/2020 | 4.370,4445 |
| 08/08/2020 | 4.366,9409 |
| 07/08/2020 | 4.363,4400 |
| 06/08/2020 | 4.359,9419 |
| 05/08/2020 | 4.356,4465 |
| 04/08/2020 | 4.352,9538 |
| 03/08/2020 | 4.349,4639 |
| 02/08/2020 | 4.345,9767 |
| 01/08/2020 | 4.342,4922 |
| 31/07/2020 | 4.339,0105 |
| 30/07/2020 | 4.335,5315 |
| 29/07/2020 | 4.332,0552 |
| 28/07/2020 | 4.328,5817 |
| 27/07/2020 | 4.325,1109 |
| 26/07/2020 | 4.321,6428 |
| 25/07/2020 | 4.318,1774 |
| 24/07/2020 | 4.314,7147 |
| 23/07/2020 | 4.311,2547 |
| 22/07/2020 | 4.307,7975 |
| 21/07/2020 | 4.304,3430 |
| 20/07/2020 | 4.300,8912 |
| 19/07/2020 | 4.297,4421 |
| 18/07/2020 | 4.293,9957 |
| 17/07/2020 | 4.290,5520 |
| 16/07/2020 | 4.288,0137 |
| 15/07/2020 | 4.285,4769 |
| 14/07/2020 | 4.282,9416 |
| 13/07/2020 | 4.280,4077 |
| 12/07/2020 | 4.277,8753 |
| 11/07/2020 | 4.275,3444 |
| 10/07/2020 | 4.272,8149 |
| 09/07/2020 | 4.270,2869 |
| 08/07/2020 | 4.267,7603 |
| 07/07/2020 | 4.265,2352 |
| 06/07/2020 | 4.262,7116 |
| 05/07/2020 | 4.260,1894 |
| 04/07/2020 | 4.257,6687 |
| 03/07/2020 | 4.255,1494 |
| 02/07/2020 | 4.252,6316 |
| 01/07/2020 | 4.250,1153 |
| 30/06/2020 | 4.247,6004 |
| 29/06/2020 | 4.245,0870 |
| 28/06/2020 | 4.242,5750 |
| 27/06/2020 | 4.240,0645 |
| 26/06/2020 | 4.237,5554 |
| 25/06/2020 | 4.235,0478 |
| 24/06/2020 | 4.232,5416 |
| 23/06/2020 | 4.230,0369 |
| 22/06/2020 | 4.227,5336 |
| 21/06/2020 | 4.225,0318 |
| 20/06/2020 | 4.222,5314 |
| 19/06/2020 | 4.220,0325 |
| 18/06/2020 | 4.217,5350 |
| 17/06/2020 | 4.215,0389 |
| 16/06/2020 | 4.212,6149 |
| 15/06/2020 | 4.210,1923 |
| 14/06/2020 | 4.207,7711 |
| 13/06/2020 | 4.205,3512 |
| 12/06/2020 | 4.202,9327 |
| 11/06/2020 | 4.200,5155 |
| 10/06/2020 | 4.198,0997 |
| 09/06/2020 | 4.195,6853 |
| 08/06/2020 | 4.193,2722 |
| 07/06/2020 | 4.190,8605 |
| 06/06/2020 | 4.188,4501 |
| 05/06/2020 | 4.186,0411 |
| 04/06/2020 | 4.183,6334 |
| 03/06/2020 | 4.181,2271 |
| 02/06/2020 | 4.178,8221 |
| 01/06/2020 | 4.176,4185 |
| 31/05/2020 | 4.174,0162 |
| 30/05/2020 | 4.171,6153 |
| 29/05/2020 | 4.169,2157 |
| 28/05/2020 | 4.166,8175 |
| 27/05/2020 | 4.164,4206 |
| 26/05/2020 | 4.162,0251 |
| 25/05/2020 | 4.159,6309 |
| 24/05/2020 | 4.157,2381 |
| 23/05/2020 | 4.154,8466 |
| 22/05/2020 | 4.152,4565 |
| 21/05/2020 | 4.150,0677 |
| 20/05/2020 | 4.147,6802 |
| 19/05/2020 | 4.145,2941 |
| 18/05/2020 | 4.141,0584 |
| 17/05/2020 | 4.136,8269 |
| 16/05/2020 | 4.132,5997 |
| 15/05/2020 | 4.128,3767 |
| 14/05/2020 | 4.124,1579 |
| 13/05/2020 | 4.119,9433 |
| 12/05/2020 | 4.115,7329 |
| 11/05/2020 | 4.111,5267 |
| 10/05/2020 | 4.107,3247 |
| 09/05/2020 | 4.103,1269 |
| 08/05/2020 | 4.098,9333 |
| 07/05/2020 | 4.094,7439 |
| 06/05/2020 | 4.090,5586 |
| 05/05/2020 | 4.086,3775 |
| 04/05/2020 | 4.082,2006 |
| 03/05/2020 | 4.078,0279 |
| 02/05/2020 | 4.073,8593 |
| 01/05/2020 | 4.069,6949 |
| 30/04/2020 | 4.065,5346 |
| 29/04/2020 | 4.061,3785 |
| 28/04/2020 | 4.057,2265 |
| 27/04/2020 | 4.053,0787 |
| 26/04/2020 | 4.048,9350 |
| 25/04/2020 | 4.044,7955 |
| 24/04/2020 | 4.040,6601 |
| 23/04/2020 | 4.036,5288 |
| 22/04/2020 | 4.032,4016 |
| 21/04/2020 | 4.028,2785 |
| 20/04/2020 | 4.024,1596 |
| 19/04/2020 | 4.020,0448 |
| 18/04/2020 | 4.015,9341 |
| 17/04/2020 | 4.011,8275 |
| 16/04/2020 | 4.009,0337 |
| 15/04/2020 | 4.006,2284 |
| 14/04/2020 | 4.003,3982 |
| 13/04/2020 | 4.000,5164 |
| 12/04/2020 | 3.997,5698 |
| 11/04/2020 | 3.994,6253 |
| 10/04/2020 | 3.991,6829 |
| 09/04/2020 | 3.988,7426 |
| 08/04/2020 | 3.985,8044 |
| 07/04/2020 | 3.982,8683 |
| 06/04/2020 | 3.979,9343 |
| 05/04/2020 | 3.977,0025 |
| 04/04/2020 | 3.974,0728 |
| 03/04/2020 | 3.971,1452 |
| 02/04/2020 | 3.968,2197 |
| 01/04/2020 | 3.965,2963 |
| 31/03/2020 | 3.962,3750 |
| 30/03/2020 | 3.959,4558 |
| 29/03/2020 | 3.956,5387 |
| 28/03/2020 | 3.953,6237 |
| 27/03/2020 | 3.950,7108 |
| 26/03/2020 | 3.947,8000 |
| 25/03/2020 | 3.944,8912 |
| 24/03/2020 | 3.941,9845 |
| 23/03/2020 | 3.939,0799 |
| 22/03/2020 | 3.936,1774 |
| 21/03/2020 | 3.933,2770 |
| 20/03/2020 | 3.930,3787 |
| 19/03/2020 | 3.927,4825 |
| 18/03/2020 | 3.924,5883 |
| 17/03/2020 | 3.921,6962 |
| 16/03/2020 | 3.918,2176 |
| 15/03/2020 | 3.914,7420 |
| 14/03/2020 | 3.911,2694 |
| 13/03/2020 | 3.907,7998 |
| 12/03/2020 | 3.904,3332 |
| 11/03/2020 | 3.900,8696 |
| 10/03/2020 | 3.897,4090 |
| 09/03/2020 | 3.893,9514 |
| 08/03/2020 | 3.890,4968 |
| 07/03/2020 | 3.887,0452 |
| 06/03/2020 | 3.883,5966 |
| 05/03/2020 | 3.880,1509 |
| 04/03/2020 | 3.876,7082 |
| 03/03/2020 | 3.873,2685 |
| 02/03/2020 | 3.869,8318 |
| 01/03/2020 | 3.866,3980 |
| 29/02/2020 | 3.862,9672 |
| 28/02/2020 | 3.859,5394 |
| 27/02/2020 | 3.856,1145 |
| 26/02/2020 | 3.852,6926 |
| 25/02/2020 | 3.849,2737 |
| 24/02/2020 | 3.845,8577 |
| 23/02/2020 | 3.842,4447 |
| 22/02/2020 | 3.839,0346 |
| 21/02/2020 | 3.835,6275 |
| 20/02/2020 | 3.832,2233 |
| 19/02/2020 | 3.828,8221 |
| 18/02/2020 | 3.825,4238 |
| 17/02/2020 | 3.820,8619 |
| 16/02/2020 | 3.816,2045 |
| 15/02/2020 | 3.811,5526 |
| 14/02/2020 | 3.806,9063 |
| 13/02/2020 | 3.802,3283 |
| 12/02/2020 | 3.797,6553 |
| 11/02/2020 | 3.792,9629 |
| 10/02/2020 | 3.788,5139 |
| 09/02/2020 | 3.783,8699 |
| 08/02/2020 | 3.779,2315 |
| 07/02/2020 | 3.774,5986 |
| 06/02/2020 | 3.770,0958 |
| 05/02/2020 | 3.765,4863 |
| 04/02/2020 | 3.760,9444 |
| 03/02/2020 | 3.756,4947 |
| 02/02/2020 | 3.751,9014 |
| 01/02/2020 | 3.747,3135 |
| 31/01/2020 | 3.742,7311 |
| 30/01/2020 | 3.738,0061 |
| 29/01/2020 | 3.733,2008 |
| 28/01/2020 | 3.728,4015 |
| 27/01/2020 | 3.723,6082 |
| 26/01/2020 | 3.718,8454 |
| 25/01/2020 | 3.714,0885 |
| 24/01/2020 | 3.709,3376 |
| 23/01/2020 | 3.704,5682 |
| 22/01/2020 | 3.699,8535 |
| 21/01/2020 | 3.695,0959 |
| 20/01/2020 | 3.690,3443 |
| 19/01/2020 | 3.685,5986 |
| 18/01/2020 | 3.680,8589 |
| 17/01/2020 | 3.676,1251 |
| 16/01/2020 | 3.671,3125 |
| 15/01/2020 | 3.666,1802 |
| 14/01/2020 | 3.661,1512 |
| 13/01/2020 | 3.656,1169 |
| 12/01/2020 | 3.651,1735 |
| 11/01/2020 | 3.646,2366 |
| 10/01/2020 | 3.641,3062 |
| 09/01/2020 | 3.636,3942 |
| 08/01/2020 | 3.631,3333 |
| 07/01/2020 | 3.626,2793 |
| 06/01/2020 | 3.621,2798 |
| 05/01/2020 | 3.616,4298 |
| 04/01/2020 | 3.611,5862 |
| 03/01/2020 | 3.606,7489 |
| 02/01/2020 | 3.601,8586 |
| 01/01/2020 | 3.596,9392 |
| 31/12/2019 | 3.592,0263 |
| 30/12/2019 | 3.587,1200 |
| 29/12/2019 | 3.582,1023 |
| 28/12/2019 | 3.577,0914 |
| 27/12/2019 | 3.572,0873 |
| 26/12/2019 | 3.567,0549 |
| 25/12/2019 | 3.562,3813 |
| 24/12/2019 | 3.557,7137 |
| 23/12/2019 | 3.553,0520 |
| 22/12/2019 | 3.548,0106 |
| 21/12/2019 | 3.542,9762 |
| 20/12/2019 | 3.537,9487 |
| 19/12/2019 | 3.532,8933 |
| 18/12/2019 | 3.527,8450 |
| 17/12/2019 | 3.522,6879 |
| 16/12/2019 | 3.518,4778 |
| 15/12/2019 | 3.514,2726 |
| 14/12/2019 | 3.510,0723 |
| 13/12/2019 | 3.505,8769 |
| 12/12/2019 | 3.501,6864 |
| 11/12/2019 | 3.497,5007 |
| 10/12/2019 | 3.493,3199 |
| 09/12/2019 | 3.489,1440 |
| 08/12/2019 | 3.484,9729 |
| 07/12/2019 | 3.480,8067 |
| 06/12/2019 | 3.476,6453 |
| 05/12/2019 | 3.472,4887 |
| 04/12/2019 | 3.468,3370 |
| 03/12/2019 | 3.464,1901 |
| 02/12/2019 | 3.460,0480 |
| 01/12/2019 | 3.455,9107 |
| 30/11/2019 | 3.451,7782 |
| 29/11/2019 | 3.447,6505 |
| 28/11/2019 | 3.443,5276 |
| 27/11/2019 | 3.439,4095 |
| 26/11/2019 | 3.435,2962 |
| 25/11/2019 | 3.431,1877 |
| 24/11/2019 | 3.427,0840 |
| 23/11/2019 | 3.422,9850 |
| 22/11/2019 | 3.418,8908 |
| 21/11/2019 | 3.414,8014 |
| 20/11/2019 | 3.410,7167 |
| 19/11/2019 | 3.404,5232 |
| 18/11/2019 | 3.398,3406 |
| 17/11/2019 | 3.392,1689 |
| 16/11/2019 | 3.386,0081 |
| 15/11/2019 | 3.379,8582 |
| 14/11/2019 | 3.373,7191 |
| 13/11/2019 | 3.367,5909 |
| 12/11/2019 | 3.361,4735 |
| 11/11/2019 | 3.355,3669 |
| 10/11/2019 | 3.349,2710 |
| 09/11/2019 | 3.343,1859 |
| 08/11/2019 | 3.337,1115 |
| 07/11/2019 | 3.331,0478 |
| 06/11/2019 | 3.324,9948 |
| 05/11/2019 | 3.318,9525 |
| 04/11/2019 | 3.312,9209 |
| 03/11/2019 | 3.306,8999 |
| 02/11/2019 | 3.300,8895 |
| 01/11/2019 | 3.294,8897 |
| 31/10/2019 | 3.288,9005 |
| 30/10/2019 | 3.282,9219 |
| 29/10/2019 | 3.276,9538 |
| 28/10/2019 | 3.270,9963 |
| 27/10/2019 | 3.265,0493 |
| 26/10/2019 | 3.259,1128 |
| 25/10/2019 | 3.253,1867 |
| 24/10/2019 | 3.247,2711 |
| 23/10/2019 | 3.241,3659 |
| 22/10/2019 | 3.235,4712 |
| 21/10/2019 | 3.229,5869 |
| 20/10/2019 | 3.223,7129 |
| 19/10/2019 | 3.217,8493 |
| 18/10/2019 | 3.211,9960 |
| 17/10/2019 | 3.206,1531 |
| 16/10/2019 | 3.201,5694 |
| 15/10/2019 | 3.196,9920 |
| 14/10/2019 | 3.192,4210 |
| 13/10/2019 | 3.187,8563 |
| 12/10/2019 | 3.183,2979 |
| 11/10/2019 | 3.178,7458 |
| 10/10/2019 | 3.174,2001 |
| 09/10/2019 | 3.169,6607 |
| 08/10/2019 | 3.165,1276 |
| 07/10/2019 | 3.160,6007 |
| 06/10/2019 | 3.156,0801 |
| 05/10/2019 | 3.151,5658 |
| 04/10/2019 | 3.147,0577 |
| 03/10/2019 | 3.142,5559 |
| 02/10/2019 | 3.138,0603 |
| 01/10/2019 | 3.133,5710 |
| 30/09/2019 | 3.129,0879 |
| 29/09/2019 | 3.124,6110 |
| 28/09/2019 | 3.120,1403 |
| 27/09/2019 | 3.115,6758 |
| 26/09/2019 | 3.111,2175 |
| 25/09/2019 | 3.106,7654 |
| 24/09/2019 | 3.102,3195 |
| 23/09/2019 | 3.097,8797 |
| 22/09/2019 | 3.093,4461 |
| 21/09/2019 | 3.089,0186 |
| 20/09/2019 | 3.084,5973 |
| 19/09/2019 | 3.080,1821 |
| 18/09/2019 | 3.075,7730 |
| 17/09/2019 | 3.071,3700 |
| 16/09/2019 | 3.068,8845 |
| 15/09/2019 | 3.066,4009 |
| 14/09/2019 | 3.063,9193 |
| 13/09/2019 | 3.061,4396 |
| 12/09/2019 | 3.058,9619 |
| 11/09/2019 | 3.056,4861 |
| 10/09/2019 | 3.054,0123 |
| 09/09/2019 | 3.051,5404 |
| 08/09/2019 | 3.049,0704 |
| 07/09/2019 | 3.046,6024 |
| 06/09/2019 | 3.044,1363 |
| 05/09/2019 | 3.041,6721 |
| 04/09/2019 | 3.039,2099 |
| 03/09/2019 | 3.036,7496 |
| 02/09/2019 | 3.034,2912 |
| 01/09/2019 | 3.031,8348 |
| 31/08/2019 | 3.029,3803 |
| 30/08/2019 | 3.026,9277 |
| 29/08/2019 | 3.024,4770 |
| 28/08/2019 | 3.022,0282 |
| 27/08/2019 | 3.019,5814 |
| 26/08/2019 | 3.017,1365 |
| 25/08/2019 | 3.014,6935 |
| 24/08/2019 | 3.012,2524 |
| 23/08/2019 | 3.009,8132 |
| 22/08/2019 | 3.007,3759 |
| 21/08/2019 | 3.004,9405 |
| 20/08/2019 | 3.002,5071 |
| 19/08/2019 | 2.999,5923 |
| 18/08/2019 | 2.996,6802 |
| 17/08/2019 | 2.993,7708 |
| 16/08/2019 | 2.990,8642 |
| 15/08/2019 | 2.987,9603 |
| 14/08/2019 | 2.985,0591 |
| 13/08/2019 | 2.982,1606 |
| 12/08/2019 | 2.979,2649 |
| 11/08/2019 | 2.976,3719 |
| 10/08/2019 | 2.973,4816 |
| 09/08/2019 | 2.970,5940 |
| 08/08/2019 | 2.967,7091 |
| 07/08/2019 | 2.964,8269 |
| 06/08/2019 | 2.961,9475 |
| 05/08/2019 | 2.959,0708 |
| 04/08/2019 | 2.956,1968 |
| 03/08/2019 | 2.953,3255 |
| 02/08/2019 | 2.950,4569 |
| 01/08/2019 | 2.947,5910 |
| 31/07/2019 | 2.944,7277 |
| 30/07/2019 | 2.941,8671 |
| 29/07/2019 | 2.939,0092 |
| 28/07/2019 | 2.936,1540 |
| 27/07/2019 | 2.933,3015 |
| 26/07/2019 | 2.930,4517 |
| 25/07/2019 | 2.927,6045 |
| 24/07/2019 | 2.924,7600 |
| 23/07/2019 | 2.921,9182 |
| 22/07/2019 | 2.919,0791 |
| 21/07/2019 | 2.916,2426 |
| 20/07/2019 | 2.913,4088 |
| 19/07/2019 | 2.910,5777 |
| 18/07/2019 | 2.907,7492 |
| 17/07/2019 | 2.904,9234 |
| 16/07/2019 | 2.901,6247 |
| 15/07/2019 | 2.898,3296 |
| 14/07/2019 | 2.895,0381 |
| 13/07/2019 | 2.891,7502 |
| 12/07/2019 | 2.888,4660 |
| 11/07/2019 | 2.885,1854 |
| 10/07/2019 | 2.881,9084 |
| 09/07/2019 | 2.878,6350 |
| 08/07/2019 | 2.875,3652 |
| 07/07/2019 | 2.872,0989 |
| 06/07/2019 | 2.868,8362 |
| 05/07/2019 | 2.865,5771 |
| 04/07/2019 | 2.862,3216 |
| 03/07/2019 | 2.859,0697 |
| 02/07/2019 | 2.855,8213 |
| 01/07/2019 | 2.852,5765 |
| 30/06/2019 | 2.849,3353 |
| 29/06/2019 | 2.846,0976 |
| 28/06/2019 | 2.842,8635 |
| 27/06/2019 | 2.839,6329 |
| 26/06/2019 | 2.836,4059 |
| 25/06/2019 | 2.833,1824 |
| 24/06/2019 | 2.829,9624 |
| 23/06/2019 | 2.826,7460 |
| 22/06/2019 | 2.823,5331 |
| 21/06/2019 | 2.820,3237 |
| 20/06/2019 | 2.817,1179 |
| 19/06/2019 | 2.813,9156 |
| 18/06/2019 | 2.810,5386 |
| 17/06/2019 | 2.807,1655 |
| 16/06/2019 | 2.803,7963 |
| 15/06/2019 | 2.800,4310 |
| 14/06/2019 | 2.797,0696 |
| 13/06/2019 | 2.793,7121 |
| 12/06/2019 | 2.790,3585 |
| 11/06/2019 | 2.787,0088 |
| 10/06/2019 | 2.783,6630 |
| 09/06/2019 | 2.780,3211 |
| 08/06/2019 | 2.776,9830 |
| 07/06/2019 | 2.773,6488 |
| 06/06/2019 | 2.770,3185 |
| 05/06/2019 | 2.766,9920 |
| 04/06/2019 | 2.763,6694 |
| 03/06/2019 | 2.760,3506 |
| 02/06/2019 | 2.757,0357 |
| 01/06/2019 | 2.753,7246 |
| 31/05/2019 | 2.750,4174 |
| 30/05/2019 | 2.747,1140 |
| 29/05/2019 | 2.743,8144 |
| 28/05/2019 | 2.740,5186 |
| 27/05/2019 | 2.737,2267 |
| 26/05/2019 | 2.733,9386 |
| 25/05/2019 | 2.730,6543 |
| 24/05/2019 | 2.727,3738 |
| 23/05/2019 | 2.724,0971 |
| 22/05/2019 | 2.720,8242 |
| 21/05/2019 | 2.717,5551 |
| 20/05/2019 | 2.714,2898 |
| 19/05/2019 | 2.711,0283 |
| 18/05/2019 | 2.707,7705 |
| 17/05/2019 | 2.704,5165 |
| 16/05/2019 | 2.700,1816 |
| 15/05/2019 | 2.695,8356 |
| 14/05/2019 | 2.691,5319 |
| 13/05/2019 | 2.687,3858 |
| 12/05/2019 | 2.683,0951 |
| 11/05/2019 | 2.678,8110 |
| 10/05/2019 | 2.674,5335 |
| 09/05/2019 | 2.670,1656 |
| 08/05/2019 | 2.665,9719 |
| 07/05/2019 | 2.661,8109 |
| 06/05/2019 | 2.657,6210 |
| 05/05/2019 | 2.653,4463 |
| 04/05/2019 | 2.649,2779 |
| 03/05/2019 | 2.645,1158 |
| 02/05/2019 | 2.640,9163 |
| 01/05/2019 | 2.636,8453 |
| 30/04/2019 | 2.632,7804 |
| 29/04/2019 | 2.628,7563 |
| 28/04/2019 | 2.624,6513 |
| 27/04/2019 | 2.620,5525 |
| 26/04/2019 | 2.616,4598 |
| 25/04/2019 | 2.612,2783 |
| 24/04/2019 | 2.608,1205 |
| 23/04/2019 | 2.604,1414 |
| 22/04/2019 | 2.600,2284 |
| 21/04/2019 | 2.596,2093 |
| 20/04/2019 | 2.592,1961 |
| 19/04/2019 | 2.588,1889 |
| 18/04/2019 | 2.584,1877 |
| 17/04/2019 | 2.580,1924 |
| 16/04/2019 | 2.576,7508 |
| 15/04/2019 | 2.573,3136 |
| 14/04/2019 | 2.569,8808 |
| 13/04/2019 | 2.566,4524 |
| 12/04/2019 | 2.563,0284 |
| 11/04/2019 | 2.559,6088 |
| 10/04/2019 | 2.556,1936 |
| 09/04/2019 | 2.552,7828 |
| 08/04/2019 | 2.549,3764 |
| 07/04/2019 | 2.545,9744 |
| 06/04/2019 | 2.542,5767 |
| 05/04/2019 | 2.539,1834 |
| 04/04/2019 | 2.535,7945 |
| 03/04/2019 | 2.532,4099 |
| 02/04/2019 | 2.529,0297 |
| 01/04/2019 | 2.525,6538 |
| 31/03/2019 | 2.522,2822 |
| 30/03/2019 | 2.518,9150 |
| 29/03/2019 | 2.515,5521 |
| 28/03/2019 | 2.512,1935 |
| 27/03/2019 | 2.508,8392 |
| 26/03/2019 | 2.505,4892 |
| 25/03/2019 | 2.502,1435 |
| 24/03/2019 | 2.498,8021 |
| 23/03/2019 | 2.495,4650 |
| 22/03/2019 | 2.492,1322 |
| 21/03/2019 | 2.488,8037 |
| 20/03/2019 | 2.485,4794 |
| 19/03/2019 | 2.482,1594 |
| 18/03/2019 | 2.479,3165 |
| 17/03/2019 | 2.476,4767 |
| 16/03/2019 | 2.473,6400 |
| 15/03/2019 | 2.470,8065 |
| 14/03/2019 | 2.467,9761 |
| 13/03/2019 | 2.465,1488 |
| 12/03/2019 | 2.462,3246 |
| 11/03/2019 | 2.459,5035 |
| 10/03/2019 | 2.456,6855 |
| 09/03/2019 | 2.453,8706 |
| 08/03/2019 | 2.451,0588 |
| 07/03/2019 | 2.448,2501 |
| 06/03/2019 | 2.445,4445 |
| 05/03/2019 | 2.442,6420 |
| 04/03/2019 | 2.439,8426 |
| 03/03/2019 | 2.437,0463 |
| 02/03/2019 | 2.434,2530 |
| 01/03/2019 | 2.431,4628 |
| 28/02/2019 | 2.428,6757 |
| 27/02/2019 | 2.425,8917 |
| 26/02/2019 | 2.423,1107 |
| 25/02/2019 | 2.420,3328 |
| 24/02/2019 | 2.417,5579 |
| 23/02/2019 | 2.414,7861 |
| 22/02/2019 | 2.412,0173 |
| 21/02/2019 | 2.409,2516 |
| 20/02/2019 | 2.406,4889 |
| 19/02/2019 | 2.403,7293 |
| 18/02/2019 | 2.401,4581 |
| 17/02/2019 | 2.399,1890 |
| 16/02/2019 | 2.396,9219 |
| 15/02/2019 | 2.394,6569 |
| 14/02/2019 | 2.392,3939 |
| 13/02/2019 | 2.390,1330 |
| 12/02/2019 | 2.387,8741 |
| 11/02/2019 | 2.385,6173 |
| 10/02/2019 | 2.383,3625 |
| 09/02/2019 | 2.381,1098 |
| 08/02/2019 | 2.378,8591 |
| 07/02/2019 | 2.376,6105 |
| 06/02/2019 | 2.374,3639 |
| 05/02/2019 | 2.372,1194 |
| 04/02/2019 | 2.369,8769 |
| 03/02/2019 | 2.367,6364 |
| 02/02/2019 | 2.365,3980 |
| 01/02/2019 | 2.363,1616 |
| 31/01/2019 | 2.360,9272 |
| 30/01/2019 | 2.358,6948 |
| 29/01/2019 | 2.356,4645 |
| 28/01/2019 | 2.354,2362 |
| 27/01/2019 | 2.352,0099 |
| 26/01/2019 | 2.349,7856 |
| 25/01/2019 | 2.347,5633 |
| 24/01/2019 | 2.345,3431 |
| 23/01/2019 | 2.343,1249 |
| 22/01/2019 | 2.340,9087 |
| 21/01/2019 | 2.338,6945 |
| 20/01/2019 | 2.336,4823 |
| 19/01/2019 | 2.334,2721 |
| 18/01/2019 | 2.332,0639 |
| 17/01/2019 | 2.329,8577 |
| 16/01/2019 | 2.327,1903 |
| 15/01/2019 | 2.324,5258 |
| 14/01/2019 | 2.321,8642 |
| 13/01/2019 | 2.319,2056 |
| 12/01/2019 | 2.316,5499 |
| 11/01/2019 | 2.313,8971 |
| 10/01/2019 | 2.311,2472 |
| 09/01/2019 | 2.308,6002 |
| 08/01/2019 | 2.305,9561 |
| 07/01/2019 | 2.303,3149 |
| 06/01/2019 | 2.300,6766 |
| 05/01/2019 | 2.298,0412 |
| 04/01/2019 | 2.295,4087 |
| 03/01/2019 | 2.292,7791 |
| 02/01/2019 | 2.290,1524 |
| 01/01/2019 | 2.287,5286 |
| 31/12/2018 | 2.284,9076 |
| 30/12/2018 | 2.282,2895 |
| 29/12/2018 | 2.279,6743 |
| 28/12/2018 | 2.277,0620 |
| 27/12/2018 | 2.274,4525 |
| 26/12/2018 | 2.271,8459 |
| 25/12/2018 | 2.269,2422 |
| 24/12/2018 | 2.266,6413 |
| 23/12/2018 | 2.264,0433 |
| 22/12/2018 | 2.261,4481 |
| 21/12/2018 | 2.258,8558 |
| 20/12/2018 | 2.256,2663 |
| 19/12/2018 | 2.253,6797 |
| 18/12/2018 | 2.251,0959 |
| 17/12/2018 | 2.247,1711 |
| 16/12/2018 | 2.243,2528 |
| 15/12/2018 | 2.239,3411 |
| 14/12/2018 | 2.235,4359 |
| 13/12/2018 | 2.231,5372 |
| 12/12/2018 | 2.227,6450 |
| 11/12/2018 | 2.223,7593 |
| 10/12/2018 | 2.219,8801 |
| 09/12/2018 | 2.216,0074 |
| 08/12/2018 | 2.212,1412 |
| 07/12/2018 | 2.208,2814 |
| 06/12/2018 | 2.204,4281 |
| 05/12/2018 | 2.200,5812 |
| 04/12/2018 | 2.196,7407 |
| 03/12/2018 | 2.192,9066 |
| 02/12/2018 | 2.189,0789 |
| 01/12/2018 | 2.185,2576 |
| 30/11/2018 | 2.181,4427 |
| 29/11/2018 | 2.177,6342 |
| 28/11/2018 | 2.173,8320 |
| 27/11/2018 | 2.170,0362 |
| 26/11/2018 | 2.166,2467 |
| 25/11/2018 | 2.162,4635 |
| 24/11/2018 | 2.158,6866 |
| 23/11/2018 | 2.154,9160 |
| 22/11/2018 | 2.151,1517 |
| 21/11/2018 | 2.147,3937 |
| 20/11/2018 | 2.143,6420 |
| 19/11/2018 | 2.139,2743 |
| 18/11/2018 | 2.134,9151 |
| 17/11/2018 | 2.130,5644 |
| 16/11/2018 | 2.126,2222 |
| 15/11/2018 | 2.121,8884 |
| 14/11/2018 | 2.117,5631 |
| 13/11/2018 | 2.113,2462 |
| 12/11/2018 | 2.108,9377 |
| 11/11/2018 | 2.104,6376 |
| 10/11/2018 | 2.100,3459 |
| 09/11/2018 | 2.096,0625 |
| 08/11/2018 | 2.091,7875 |
| 07/11/2018 | 2.087,5208 |
| 06/11/2018 | 2.083,2624 |
| 05/11/2018 | 2.079,0123 |
| 04/11/2018 | 2.074,7704 |
| 03/11/2018 | 2.070,5368 |
| 02/11/2018 | 2.066,3114 |
| 01/11/2018 | 2.062,0943 |
| 31/10/2018 | 2.057,8854 |
| 30/10/2018 | 2.053,6847 |
| 29/10/2018 | 2.049,4921 |
| 28/10/2018 | 2.045,3077 |
| 27/10/2018 | 2.041,1315 |
| 26/10/2018 | 2.036,9634 |
| 25/10/2018 | 2.032,8034 |
| 24/10/2018 | 2.028,6515 |
| 23/10/2018 | 2.024,5077 |
| 22/10/2018 | 2.020,3719 |
| 21/10/2018 | 2.016,2442 |
| 20/10/2018 | 2.012,1245 |
| 19/10/2018 | 2.008,0129 |
| 18/10/2018 | 2.003,9093 |
| 17/10/2018 | 1.999,8136 |
| 16/10/2018 | 1.996,9694 |
| 15/10/2018 | 1.994,1291 |
| 14/10/2018 | 1.991,2926 |
| 13/10/2018 | 1.988,4600 |
| 12/10/2018 | 1.985,6312 |
| 11/10/2018 | 1.982,8063 |
| 10/10/2018 | 1.979,9852 |
| 09/10/2018 | 1.977,1679 |
| 08/10/2018 | 1.974,3544 |
| 07/10/2018 | 1.971,5447 |
| 06/10/2018 | 1.968,7388 |
| 05/10/2018 | 1.965,9367 |
| 04/10/2018 | 1.963,1913 |
| 03/10/2018 | 1.960,3967 |
| 02/10/2018 | 1.957,6059 |
| 01/10/2018 | 1.954,9967 |
| 30/09/2018 | 1.952,2658 |
| 29/09/2018 | 1.949,5385 |
| 28/09/2018 | 1.946,8149 |
| 27/09/2018 | 1.944,1145 |
| 26/09/2018 | 1.941,4831 |
| 25/09/2018 | 1.938,8747 |
| 24/09/2018 | 1.936,2044 |
| 23/09/2018 | 1.933,4659 |
| 22/09/2018 | 1.930,7311 |
| 21/09/2018 | 1.928,0000 |
| 20/09/2018 | 1.925,2596 |
| 19/09/2018 | 1.922,7109 |
| 18/09/2018 | 1.920,1460 |
| 17/09/2018 | 1.917,9935 |
| 16/09/2018 | 1.915,8433 |
| 15/09/2018 | 1.913,6954 |
| 14/09/2018 | 1.911,5497 |
| 13/09/2018 | 1.909,4063 |
| 12/09/2018 | 1.907,2652 |
| 11/09/2018 | 1.905,1264 |
| 10/09/2018 | 1.902,9899 |
| 09/09/2018 | 1.900,8556 |
| 08/09/2018 | 1.898,7236 |
| 07/09/2018 | 1.896,5939 |
| 06/09/2018 | 1.894,4665 |
| 05/09/2018 | 1.892,3413 |
| 04/09/2018 | 1.890,2184 |
| 03/09/2018 | 1.888,0978 |
| 02/09/2018 | 1.885,9987 |
| 01/09/2018 | 1.883,9018 |
| 31/08/2018 | 1.881,8071 |
| 30/08/2018 | 1.879,7914 |
| 29/08/2018 | 1.877,6819 |
| 28/08/2018 | 1.875,5938 |
| 27/08/2018 | 1.873,4887 |
| 26/08/2018 | 1.871,4368 |
| 25/08/2018 | 1.869,3871 |
| 24/08/2018 | 1.867,3395 |
| 23/08/2018 | 1.865,2559 |
| 22/08/2018 | 1.863,1619 |
| 21/08/2018 | 1.861,0701 |
| 20/08/2018 | 1.858,9932 |
| 19/08/2018 | 1.856,9185 |
| 18/08/2018 | 1.854,8460 |
| 17/08/2018 | 1.852,7757 |
| 16/08/2018 | 1.850,6509 |
| 15/08/2018 | 1.848,5284 |
| 14/08/2018 | 1.846,4082 |
| 13/08/2018 | 1.844,2903 |
| 12/08/2018 | 1.842,1747 |
| 11/08/2018 | 1.840,0614 |
| 10/08/2018 | 1.837,9504 |
| 09/08/2018 | 1.835,8417 |
| 08/08/2018 | 1.833,7353 |
| 07/08/2018 | 1.831,6250 |
| 06/08/2018 | 1.829,5232 |
| 05/08/2018 | 1.827,4237 |
| 04/08/2018 | 1.825,3265 |
| 03/08/2018 | 1.823,2316 |
| 02/08/2018 | 1.821,1389 |
| 01/08/2018 | 1.819,0485 |
| 31/07/2018 | 1.816,9604 |
| 30/07/2018 | 1.814,8746 |
| 29/07/2018 | 1.812,7910 |
| 28/07/2018 | 1.810,7097 |
| 27/07/2018 | 1.808,6307 |
| 26/07/2018 | 1.806,5539 |
| 25/07/2018 | 1.804,4794 |
| 24/07/2018 | 1.802,4071 |
| 23/07/2018 | 1.800,3371 |
| 22/07/2018 | 1.798,2693 |
| 21/07/2018 | 1.796,2038 |
| 20/07/2018 | 1.794,1405 |
| 19/07/2018 | 1.792,0795 |
| 18/07/2018 | 1.790,0207 |
| 17/07/2018 | 1.787,9642 |
| 16/07/2018 | 1.786,5030 |
| 15/07/2018 | 1.785,0429 |
| 14/07/2018 | 1.783,5839 |
| 13/07/2018 | 1.782,1261 |
| 12/07/2018 | 1.780,6694 |
| 11/07/2018 | 1.779,2138 |
| 10/07/2018 | 1.777,7593 |
| 09/07/2018 | 1.776,3060 |
| 08/07/2018 | 1.774,8538 |
| 07/07/2018 | 1.773,4027 |
| 06/07/2018 | 1.771,9527 |
| 05/07/2018 | 1.770,5039 |
| 04/07/2018 | 1.769,0562 |
| 03/07/2018 | 1.767,6096 |
| 02/07/2018 | 1.766,1641 |
| 01/07/2018 | 1.764,7197 |
| 30/06/2018 | 1.763,2765 |
| 29/06/2018 | 1.761,8344 |
| 28/06/2018 | 1.760,3934 |
| 27/06/2018 | 1.758,9535 |
| 26/06/2018 | 1.757,5147 |
| 25/06/2018 | 1.756,0770 |
| 24/06/2018 | 1.754,6404 |
| 23/06/2018 | 1.753,2050 |
| 22/06/2018 | 1.751,7707 |
| 21/06/2018 | 1.750,3375 |
| 20/06/2018 | 1.748,9054 |
| 19/06/2018 | 1.747,4744 |
| 18/06/2018 | 1.745,7686 |
| 17/06/2018 | 1.744,0703 |
| 16/06/2018 | 1.742,3736 |
| 15/06/2018 | 1.740,6785 |
| 14/06/2018 | 1.738,9492 |
| 13/06/2018 | 1.737,2453 |
| 12/06/2018 | 1.735,5489 |
| 11/06/2018 | 1.733,8541 |
| 10/06/2018 | 1.732,1312 |
| 09/06/2018 | 1.730,4099 |
| 08/06/2018 | 1.728,6902 |
| 07/06/2018 | 1.727,0254 |
| 06/06/2018 | 1.725,3562 |
| 05/06/2018 | 1.723,7063 |
| 04/06/2018 | 1.722,0461 |
| 03/06/2018 | 1.720,4169 |
| 02/06/2018 | 1.718,7892 |
| 01/06/2018 | 1.717,1629 |
| 31/05/2018 | 1.715,5381 |
| 30/05/2018 | 1.713,9206 |
| 29/05/2018 | 1.712,3399 |
| 28/05/2018 | 1.710,7370 |