Tasa de Intereses Moratorios (TIM) CCC, art. 768(c)

Serie histórica y definición oficial informada por el Banco Central.

Último valor informado 161.883,3533 12/08/2026
¿Qué significa esta variable?

Resol. BCRA 1/26. Base 03.06.93. Calculada en base al promedio entre una tasa de interés pasiva (de plazo fijo en pesos de 30 días) y una tasa de interés activa (promedio ponderado de las tasas de los préstamos en pesos otorgados mediante documentos a sola firma y de los préstamos personales). La tasa de interés efectiva diaria no puede superar la variación diaria del Coeficiente de Estabilización de Referencia (CER) más 3% efectivo anual y no puede ser inferior a la variación diaria del CER menos 3% efectivo anual. Los detalles metodológicos se pueden consultar en el siguiente vínculo: https://www.bcra.gob.ar/archivos//Pdfs/PublicacionesEstadisticas/tasmet.pdf

Serie histórica

3000 registros
FechaValor
12/08/2026 161.883,3533
11/08/2026 161.771,7065
10/08/2026 161.660,1366
09/08/2026 161.548,6436
08/08/2026 161.437,2275
07/08/2026 161.325,8882
06/08/2026 161.214,6256
05/08/2026 161.103,4397
04/08/2026 160.992,3304
03/08/2026 160.881,2977
02/08/2026 160.770,3415
01/08/2026 160.659,4618
31/07/2026 160.548,6585
30/07/2026 160.437,9316
29/07/2026 160.327,2810
28/07/2026 160.216,7067
27/07/2026 160.106,2086
26/07/2026 159.995,7867
25/07/2026 159.885,4409
24/07/2026 159.775,1711
23/07/2026 159.664,9773
22/07/2026 159.554,8595
21/07/2026 159.444,8176
20/07/2026 159.334,8515
19/07/2026 159.224,9612
18/07/2026 159.115,1467
17/07/2026 159.005,4079
16/07/2026 158.882,2649
15/07/2026 158.759,2172
14/07/2026 158.636,2647
13/07/2026 158.513,4074
12/07/2026 158.390,6452
11/07/2026 158.267,9780
10/07/2026 158.145,4057
09/07/2026 158.022,9283
08/07/2026 157.900,5457
07/07/2026 157.778,2578
06/07/2026 157.656,0646
05/07/2026 157.533,9659
04/07/2026 157.411,9618
03/07/2026 157.290,0521
02/07/2026 157.168,2367
01/07/2026 157.049,0752
30/06/2026 156.927,4463
29/06/2026 156.805,9116
28/06/2026 156.684,4709
27/06/2026 156.563,1242
26/06/2026 156.441,8715
25/06/2026 156.320,7126
24/06/2026 156.199,6475
23/06/2026 156.078,6761
22/06/2026 155.957,7983
21/06/2026 155.837,0141
20/06/2026 155.716,3233
19/06/2026 155.595,7260
18/06/2026 155.475,2220
17/06/2026 155.354,8113
16/06/2026 155.227,4162
15/06/2026 155.096,5934
14/06/2026 154.965,8808
13/06/2026 154.835,2783
12/06/2026 154.704,7858
11/06/2026 154.570,3831
10/06/2026 154.442,1232
09/06/2026 154.301,9348
08/06/2026 154.167,8819
07/06/2026 154.035,4473
06/06/2026 153.903,1264
05/06/2026 153.770,9191
04/06/2026 153.632,3370
03/06/2026 153.493,8797
02/06/2026 153.354,5514
01/06/2026 153.226,3028
31/05/2026 153.099,1575
30/05/2026 152.972,1176
29/05/2026 152.845,1831
28/05/2026 152.715,3735
27/05/2026 152.576,7514
26/05/2026 152.446,6740
25/05/2026 152.315,2219
24/05/2026 152.183,8831
23/05/2026 152.052,6575
22/05/2026 151.921,5449
21/05/2026 151.791,0387
20/05/2026 151.654,2397
19/05/2026 151.516,5802
18/05/2026 151.360,4092
17/05/2026 151.204,3990
16/05/2026 151.048,5495
15/05/2026 150.892,8606
14/05/2026 150.737,3320
13/05/2026 150.581,9636
12/05/2026 150.426,7553
11/05/2026 150.271,7068
10/05/2026 150.116,8180
09/05/2026 149.962,0888
08/05/2026 149.807,5190
07/05/2026 149.653,1084
06/05/2026 149.498,8568
05/05/2026 149.344,7641
04/05/2026 149.190,8301
03/05/2026 149.037,0547
02/05/2026 148.883,4377
01/05/2026 148.729,9789
30/04/2026 148.576,6782
29/04/2026 148.423,5354
28/04/2026 148.270,5503
27/04/2026 148.117,7228
26/04/2026 147.965,0527
25/04/2026 147.812,5399
24/04/2026 147.660,1842
23/04/2026 147.507,9854
22/04/2026 147.355,9434
21/04/2026 147.204,0580
20/04/2026 147.052,3290
19/04/2026 146.900,7563
18/04/2026 146.749,3398
17/04/2026 146.598,0792
16/04/2026 146.472,6192
15/04/2026 146.342,9864
14/04/2026 146.195,9283
13/04/2026 146.052,3279
12/04/2026 145.913,1235
11/04/2026 145.774,0516
10/04/2026 145.635,1122
09/04/2026 145.488,7649
08/04/2026 145.342,5646
07/04/2026 145.196,5111
06/04/2026 145.050,6042
05/04/2026 144.912,3539
04/04/2026 144.774,2352
03/04/2026 144.636,2481
02/04/2026 144.498,3924
01/04/2026 144.360,6680
31/03/2026 144.215,6005
30/03/2026 144.076,7445
29/03/2026 143.934,2920
28/03/2026 143.791,9802
27/03/2026 143.649,8090
26/03/2026 143.505,4553
25/03/2026 143.361,2466
24/03/2026 143.217,1827
23/03/2026 143.073,2635
22/03/2026 142.929,4888
21/03/2026 142.785,8585
20/03/2026 142.642,3724
19/03/2026 142.499,0304
18/03/2026 142.355,8324
17/03/2026 142.212,7782
16/03/2026 142.059,3037
15/03/2026 141.906,4530
14/03/2026 141.753,7667
13/03/2026 141.601,2446
12/03/2026 141.445,2331
11/03/2026 141.289,3934
10/03/2026 141.133,7253
09/03/2026 140.978,2286
08/03/2026 140.823,3576
07/03/2026 140.668,6566
06/03/2026 140.514,1254
05/03/2026 140.359,3109
04/03/2026 140.204,6668
03/03/2026 140.050,1930
02/03/2026 139.901,3103
01/03/2026 139.747,1705
28/02/2026 139.593,2004
27/02/2026 139.439,3998
26/02/2026 139.288,9162
25/02/2026 139.135,4506
24/02/2026 138.982,1540
23/02/2026 138.829,0261
22/02/2026 138.676,0668
21/02/2026 138.523,2759
20/02/2026 138.370,6533
19/02/2026 138.218,1987
18/02/2026 138.083,7709
17/02/2026 137.949,4738
16/02/2026 137.815,3072
15/02/2026 137.681,2710
14/02/2026 137.547,3651
13/02/2026 137.413,5893
12/02/2026 137.279,9435
11/02/2026 137.146,4276
10/02/2026 137.013,0415
09/02/2026 136.879,7850
08/02/2026 136.746,6580
07/02/2026 136.613,6604
06/02/2026 136.480,7920
05/02/2026 136.348,0528
04/02/2026 136.215,4426
03/02/2026 136.082,9613
02/02/2026 135.950,6087
01/02/2026 135.818,3847
31/01/2026 135.686,2892
30/01/2026 135.554,3221
29/01/2026 135.422,4833
28/01/2026 135.290,7726
27/01/2026 135.159,1899
26/01/2026 135.027,7351
25/01/2026 134.896,4081
24/01/2026 134.765,2087
23/01/2026 134.634,1368
22/01/2026 134.503,1923
21/01/2026 134.372,3750
20/01/2026 134.241,6849
19/01/2026 134.111,1218
18/01/2026 133.993,2925
17/01/2026 133.875,5666
16/01/2026 133.757,9441
15/01/2026 133.640,4248
14/01/2026 133.523,0087
13/01/2026 133.405,6957
12/01/2026 133.288,4857
11/01/2026 133.171,3786
10/01/2026 133.054,3743
09/01/2026 132.937,4727
08/01/2026 132.820,6738
07/01/2026 132.703,9774
06/01/2026 132.587,3834
05/01/2026 132.470,8918
04/01/2026 132.354,5025
03/01/2026 132.238,2154
02/01/2026 132.122,0304
01/01/2026 132.005,9474
31/12/2025 131.889,9663
30/12/2025 131.774,0870
29/12/2025 131.658,3094
28/12/2025 131.542,6335
27/12/2025 131.427,0591
26/12/2025 131.311,5862
25/12/2025 131.196,2147
24/12/2025 131.080,9445
23/12/2025 130.965,7755
22/12/2025 130.850,7076
21/12/2025 130.735,7407
20/12/2025 130.620,8747
19/12/2025 130.506,1096
18/12/2025 130.391,4452
17/12/2025 130.276,8815
16/12/2025 130.167,4965
15/12/2025 130.058,2032
14/12/2025 129.949,0016
13/12/2025 129.839,8916
12/12/2025 129.730,8732
11/12/2025 129.621,9462
10/12/2025 129.513,1106
09/12/2025 129.404,3663
08/12/2025 129.295,7133
07/12/2025 129.187,1514
06/12/2025 129.078,6806
05/12/2025 128.970,3008
04/12/2025 128.862,0120
03/12/2025 128.753,8140
02/12/2025 128.645,7068
01/12/2025 128.537,6903
30/11/2025 128.429,7644
29/11/2025 128.321,9291
28/11/2025 128.214,1842
27/11/2025 128.106,5297
26/11/2025 127.998,9656
25/11/2025 127.891,4917
24/11/2025 127.784,1080
23/11/2025 127.676,8144
22/11/2025 127.569,6108
21/11/2025 127.462,4971
20/11/2025 127.355,4733
19/11/2025 127.248,5393
18/11/2025 127.141,6950
17/11/2025 127.046,1132
16/11/2025 126.950,6032
15/11/2025 126.855,1649
14/11/2025 126.759,7983
13/11/2025 126.664,5034
12/11/2025 126.569,2800
11/11/2025 126.474,1282
10/11/2025 126.379,0478
09/11/2025 126.284,0389
08/11/2025 126.189,1013
07/11/2025 126.094,2350
06/11/2025 125.999,4400
05/11/2025 125.904,7162
04/11/2025 125.810,0636
03/11/2025 125.715,4821
02/11/2025 125.620,9716
01/11/2025 125.526,5321
31/10/2025 125.432,1636
30/10/2025 125.337,8659
29/10/2025 125.243,6391
28/10/2025 125.149,4831
27/10/2025 125.055,3978
26/10/2025 124.961,3832
25/10/2025 124.867,4392
24/10/2025 124.773,5658
23/10/2025 124.679,7629
22/10/2025 124.586,0304
21/10/2025 124.492,3683
20/10/2025 124.398,7766
19/10/2025 124.305,2552
18/10/2025 124.211,8041
17/10/2025 124.118,4232
16/10/2025 124.030,3747
15/10/2025 123.942,3886
14/10/2025 123.854,4649
13/10/2025 123.766,6035
12/10/2025 123.678,8044
11/10/2025 123.591,0675
10/10/2025 123.503,3928
09/10/2025 123.415,7803
08/10/2025 123.328,2299
07/10/2025 123.240,7415
06/10/2025 123.153,3151
05/10/2025 123.065,9507
04/10/2025 122.978,6482
03/10/2025 122.891,4076
02/10/2025 122.804,2288
01/10/2025 122.717,1118
30/09/2025 122.630,0566
29/09/2025 122.543,0631
28/09/2025 122.456,1313
27/09/2025 122.369,2611
26/09/2025 122.282,4525
25/09/2025 122.195,7054
24/09/2025 122.109,0198
23/09/2025 122.022,3956
22/09/2025 121.935,8328
21/09/2025 121.849,3314
20/09/2025 121.762,8913
19/09/2025 121.676,5125
18/09/2025 121.590,1949
17/09/2025 121.503,9385
16/09/2025 121.420,1231
15/09/2025 121.336,3655
14/09/2025 121.252,6656
13/09/2025 121.169,0234
12/09/2025 121.085,4389
11/09/2025 121.001,9120
10/09/2025 120.918,4427
09/09/2025 120.835,0309
08/09/2025 120.751,6766
07/09/2025 120.668,3797
06/09/2025 120.585,1402
05/09/2025 120.501,9581
04/09/2025 120.418,8334
03/09/2025 120.335,7659
02/09/2025 120.252,7557
01/09/2025 120.169,8027
31/08/2025 120.086,9069
30/08/2025 120.004,0682
29/08/2025 119.921,2866
28/08/2025 119.838,5621
27/08/2025 119.755,8946
26/08/2025 119.673,2841
25/08/2025 119.590,7305
24/08/2025 119.508,2338
23/08/2025 119.425,7940
22/08/2025 119.343,4110
21/08/2025 119.261,0848
20/08/2025 119.178,8153
19/08/2025 119.096,6025
18/08/2025 119.026,1317
17/08/2025 118.955,7026
16/08/2025 118.885,3151
15/08/2025 118.814,9693
14/08/2025 118.744,6650
13/08/2025 118.674,4023
12/08/2025 118.604,1811
11/08/2025 118.534,0015
10/08/2025 118.463,8634
09/08/2025 118.393,7667
08/08/2025 118.323,7115
07/08/2025 118.253,6977
06/08/2025 118.183,7253
05/08/2025 118.113,7942
04/08/2025 118.043,9045
03/08/2025 117.974,0561
02/08/2025 117.904,2490
01/08/2025 117.834,4832
31/07/2025 117.764,7586
30/07/2025 117.695,0752
29/07/2025 117.625,4330
28/07/2025 117.555,8320
27/07/2025 117.486,2722
26/07/2025 117.416,7535
25/07/2025 117.347,2759
24/07/2025 117.277,8394
23/07/2025 117.208,4439
22/07/2025 117.139,0894
21/07/2025 117.069,7759
20/07/2025 117.000,5034
19/07/2025 116.931,2719
18/07/2025 116.862,0813
17/07/2025 116.792,9316
16/07/2025 116.725,3534
15/07/2025 116.657,8142
14/07/2025 116.590,3141
13/07/2025 116.522,8530
12/07/2025 116.455,4309
11/07/2025 116.388,0478
10/07/2025 116.320,7036
09/07/2025 116.253,3984
08/07/2025 116.186,1321
07/07/2025 116.118,9047
06/07/2025 116.051,7161
05/07/2025 115.984,5664
04/07/2025 115.917,4555
03/07/2025 115.850,3834
02/07/2025 115.783,3501
01/07/2025 115.716,3555
30/06/2025 115.649,3997
29/06/2025 115.582,4826
28/06/2025 115.515,6042
27/06/2025 115.448,7644
26/06/2025 115.381,9633
25/06/2025 115.315,2008
24/06/2025 115.248,4769
23/06/2025 115.181,7915
22/06/2025 115.115,1447
21/06/2025 115.048,5364
20/06/2025 114.981,9666
19/06/2025 114.915,4353
18/06/2025 114.848,9425
17/06/2025 114.737,2267
16/06/2025 114.625,6195
15/06/2025 114.514,1207
14/06/2025 114.402,7303
13/06/2025 114.291,4481
12/06/2025 114.180,2741
11/06/2025 114.069,2081
10/06/2025 113.958,2501
09/06/2025 113.847,3999
08/06/2025 113.736,6575
07/06/2025 113.626,0227
06/06/2025 113.515,4954
05/06/2025 113.405,0755
04/06/2025 113.294,7629
03/06/2025 113.184,5576
02/06/2025 113.074,4594
01/06/2025 112.964,4682
31/05/2025 112.854,5839
30/05/2025 112.744,8064
29/05/2025 112.635,1355
28/05/2025 112.525,5712
27/05/2025 112.416,1134
26/05/2025 112.306,7620
25/05/2025 112.197,5169
24/05/2025 112.088,3779
23/05/2025 111.979,3450
22/05/2025 111.870,4181
21/05/2025 111.761,5970
20/05/2025 111.652,8817
19/05/2025 111.544,2721
18/05/2025 111.408,0704
17/05/2025 111.272,0349
16/05/2025 111.136,1653
15/05/2025 110.996,1798
14/05/2025 110.858,8644
13/05/2025 110.715,6726
12/05/2025 110.575,1507
11/05/2025 110.432,3251
10/05/2025 110.289,6838
09/05/2025 110.147,2266
08/05/2025 110.005,3063
07/05/2025 109.865,3324
06/05/2025 109.723,4228
05/05/2025 109.599,6793
04/05/2025 109.471,8405
03/05/2025 109.344,1507
02/05/2025 109.216,6097
01/05/2025 109.089,2173
30/04/2025 108.961,9733
29/04/2025 108.821,5787
28/04/2025 108.690,0972
27/04/2025 108.559,4731
26/04/2025 108.429,0059
25/04/2025 108.298,6953
24/04/2025 108.166,4531
23/04/2025 108.032,2879
22/04/2025 107.892,7438
21/04/2025 107.757,8787
20/04/2025 107.666,6864
19/04/2025 107.575,5712
18/04/2025 107.484,5330
17/04/2025 107.393,5718
16/04/2025 107.302,6875
15/04/2025 107.211,8800
14/04/2025 107.121,1493
13/04/2025 107.030,4953
12/04/2025 106.939,9180
11/04/2025 106.849,4173
10/04/2025 106.758,9931
09/04/2025 106.668,6453
08/04/2025 106.578,3739
07/04/2025 106.488,1788
06/04/2025 106.398,0600
05/04/2025 106.308,0174
04/04/2025 106.218,0509
03/04/2025 106.128,1605
02/04/2025 106.038,3461
01/04/2025 105.948,6076
31/03/2025 105.858,9450
30/03/2025 105.769,3582
29/03/2025 105.679,8471
28/03/2025 105.590,4117
27/03/2025 105.501,0519
26/03/2025 105.411,7677
25/03/2025 105.322,5590
24/03/2025 105.233,4257
23/03/2025 105.144,3678
22/03/2025 105.055,3852
21/03/2025 104.966,4778
20/03/2025 104.877,6456
19/03/2025 104.788,8885
18/03/2025 104.700,2064
17/03/2025 104.610,2384
16/03/2025 104.520,3476
15/03/2025 104.430,5340
14/03/2025 104.340,7975
13/03/2025 104.251,1380
12/03/2025 104.161,5555
11/03/2025 104.072,0499
10/03/2025 103.982,6212
09/03/2025 103.893,2692
08/03/2025 103.803,9939
07/03/2025 103.714,7953
06/03/2025 103.625,6733
05/03/2025 103.536,6278
04/03/2025 103.447,6587
03/03/2025 103.358,7660
02/03/2025 103.269,9496
01/03/2025 103.181,2094
28/02/2025 103.092,5454
27/02/2025 103.003,9575
26/02/2025 102.915,4457
25/02/2025 102.827,0099
24/02/2025 102.738,6500
23/02/2025 102.650,3659
22/02/2025 102.562,1576
21/02/2025 102.474,0251
20/02/2025 102.385,9682
19/02/2025 102.297,9869
18/02/2025 102.210,0811
17/02/2025 102.113,9594
16/02/2025 102.017,9280
15/02/2025 101.921,9868
14/02/2025 101.826,1358
13/02/2025 101.730,3748
12/02/2025 101.634,7038
11/02/2025 101.539,1227
10/02/2025 101.443,6314
09/02/2025 101.348,2298
08/02/2025 101.252,9178
07/02/2025 101.157,6954
06/02/2025 101.062,5624
05/02/2025 100.967,5188
04/02/2025 100.872,5645
03/02/2025 100.777,6994
02/02/2025 100.682,9234
01/02/2025 100.588,2365
31/01/2025 100.493,6385
30/01/2025 100.399,1294
29/01/2025 100.304,7091
28/01/2025 100.210,3775
27/01/2025 100.116,1345
26/01/2025 100.021,9801
25/01/2025 99.927,9141
24/01/2025 99.833,9365
23/01/2025 99.740,0472
22/01/2025 99.646,2461
21/01/2025 99.552,5332
20/01/2025 99.458,9083
19/01/2025 99.365,3714
18/01/2025 99.271,9223
17/01/2025 99.178,5610
16/01/2025 99.094,6224
15/01/2025 99.010,7547
14/01/2025 98.926,9580
13/01/2025 98.843,2321
12/01/2025 98.759,5770
11/01/2025 98.675,9926
10/01/2025 98.592,4789
09/01/2025 98.509,0358
08/01/2025 98.425,6632
07/01/2025 98.342,3611
06/01/2025 98.259,1295
05/01/2025 98.175,9682
04/01/2025 98.092,8773
03/01/2025 98.009,8566
02/01/2025 97.926,9061
01/01/2025 97.844,0257
31/12/2024 97.761,2154
30/12/2024 97.678,4751
29/12/2024 97.595,8048
28/12/2024 97.513,2044
27/12/2024 97.430,6738
26/12/2024 97.348,2130
25/12/2024 97.265,8219
24/12/2024 97.183,5005
23/12/2024 97.101,2487
22/12/2024 97.019,0664
21/12/2024 96.936,9536
20/12/2024 96.854,9102
19/12/2024 96.772,9362
18/12/2024 96.691,0315
17/12/2024 96.609,1960
16/12/2024 96.515,5197
15/12/2024 96.421,9342
14/12/2024 96.328,4393
13/12/2024 96.235,0350
12/12/2024 96.141,7211
11/12/2024 96.048,4976
10/12/2024 95.955,3644
09/12/2024 95.862,3214
08/12/2024 95.769,3686
07/12/2024 95.676,5058
06/12/2024 95.583,7330
05/12/2024 95.491,0500
04/12/2024 95.398,4568
03/12/2024 95.305,9533
02/12/2024 95.213,5394
01/12/2024 95.121,2150
30/11/2024 95.028,9800
29/11/2024 94.936,8344
28/11/2024 94.844,7780
27/11/2024 94.752,8108
26/11/2024 94.660,9327
25/11/2024 94.569,1436
24/11/2024 94.477,4434
23/11/2024 94.385,8320
22/11/2024 94.294,3094
21/11/2024 94.202,8754
20/11/2024 94.111,5300
19/11/2024 93.999,3182
18/11/2024 93.887,2400
17/11/2024 93.775,2953
16/11/2024 93.663,4840
15/11/2024 93.551,8058
14/11/2024 93.440,2607
13/11/2024 93.328,8484
12/11/2024 93.217,5688
11/11/2024 93.106,4217
10/11/2024 92.995,4070
09/11/2024 92.884,5246
08/11/2024 92.773,7742
07/11/2024 92.663,1557
06/11/2024 92.552,6690
05/11/2024 92.442,3139
04/11/2024 92.332,0902
03/11/2024 92.221,9978
02/11/2024 92.112,0365
01/11/2024 92.002,2062
31/10/2024 91.892,5067
30/10/2024 91.782,9379
29/10/2024 91.673,4996
28/10/2024 91.564,1916
27/10/2024 91.455,0138
26/10/2024 91.345,9661
25/10/2024 91.237,0482
24/10/2024 91.128,2601
23/10/2024 91.019,6015
22/10/2024 90.911,0724
21/10/2024 90.802,6725
20/10/2024 90.694,4017
19/10/2024 90.586,2599
18/10/2024 90.478,2469
17/10/2024 90.370,3626
16/10/2024 90.253,9009
15/10/2024 90.130,6520
14/10/2024 90.012,4766
13/10/2024 89.896,4756
12/10/2024 89.780,6239
11/10/2024 89.664,9213
10/10/2024 89.549,3677
09/10/2024 89.433,9628
08/10/2024 89.314,6946
07/10/2024 89.199,5918
06/10/2024 89.084,6372
05/10/2024 88.969,8306
04/10/2024 88.855,1718
03/10/2024 88.740,6606
02/10/2024 88.626,2968
01/10/2024 88.512,0802
30/09/2024 88.398,0106
29/09/2024 88.284,0879
28/09/2024 88.170,3118
27/09/2024 88.056,6822
26/09/2024 87.943,1989
25/09/2024 87.829,8616
24/09/2024 87.714,4181
23/09/2024 87.601,3753
22/09/2024 87.488,4781
21/09/2024 87.375,7262
20/09/2024 87.263,1194
19/09/2024 87.150,6576
18/09/2024 87.038,3406
17/09/2024 86.925,6100
16/09/2024 86.819,1628
15/09/2024 86.712,8458
14/09/2024 86.606,6589
13/09/2024 86.500,6019
12/09/2024 86.393,0075
11/09/2024 86.284,9921
10/09/2024 86.172,4064
09/09/2024 86.065,7733
08/09/2024 85.958,4428
07/09/2024 85.851,2460
06/09/2024 85.744,1828
05/09/2024 85.638,0790
04/09/2024 85.529,6320
03/09/2024 85.418,8532
02/09/2024 85.315,0725
01/09/2024 85.210,0471
31/08/2024 85.105,1508
30/08/2024 85.000,3835
29/08/2024 84.896,0181
28/08/2024 84.790,9626
27/08/2024 84.681,1395
26/08/2024 84.579,0707
25/08/2024 84.472,7775
24/08/2024 84.366,6178
23/08/2024 84.260,5913
22/08/2024 84.160,9257
21/08/2024 84.057,8602
20/08/2024 83.950,8726
19/08/2024 83.851,3028
18/08/2024 83.736,5193
17/08/2024 83.621,8927
16/08/2024 83.507,4228
15/08/2024 83.393,1094
14/08/2024 83.278,9523
13/08/2024 83.164,9513
12/08/2024 83.051,1062
11/08/2024 82.937,4167
10/08/2024 82.823,8827
09/08/2024 82.710,5039
08/08/2024 82.597,2801
07/08/2024 82.484,2111
06/08/2024 82.371,2967
05/08/2024 82.258,5367
04/08/2024 82.145,9309
03/08/2024 82.033,4790
02/08/2024 81.921,1809
01/08/2024 81.809,0363
31/07/2024 81.697,0451
30/07/2024 81.585,2070
29/07/2024 81.473,5218
28/07/2024 81.361,9893
27/07/2024 81.250,6093
26/07/2024 81.139,3816
25/07/2024 81.028,3060
24/07/2024 80.917,3822
23/07/2024 80.806,6101
22/07/2024 80.695,9895
21/07/2024 80.585,5201
20/07/2024 80.475,2017
19/07/2024 80.365,0342
18/07/2024 80.255,0173
17/07/2024 80.145,1508
16/07/2024 80.041,8519
15/07/2024 79.938,6860
14/07/2024 79.835,6529
13/07/2024 79.732,7524
12/07/2024 79.629,9844
11/07/2024 79.527,3487
10/07/2024 79.424,8451
09/07/2024 79.322,4734
08/07/2024 79.220,2335
07/07/2024 79.118,1252
06/07/2024 79.016,1484
05/07/2024 78.914,3029
04/07/2024 78.812,5885
03/07/2024 78.711,0050
02/07/2024 78.609,5523
01/07/2024 78.508,2302
30/06/2024 78.407,0385
29/06/2024 78.305,9771
28/06/2024 78.205,0458
27/06/2024 78.104,2444
26/06/2024 78.003,5727
25/06/2024 77.903,0306
24/06/2024 77.802,6180
23/06/2024 77.702,3346
22/06/2024 77.602,1803
21/06/2024 77.502,1549
20/06/2024 77.402,2583
19/06/2024 77.302,4903
18/06/2024 77.098,7044
17/06/2024 76.895,4550
16/06/2024 76.692,7407
15/06/2024 76.490,5601
14/06/2024 76.288,9118
13/06/2024 76.087,7944
12/06/2024 75.887,2065
11/06/2024 75.687,1468
10/06/2024 75.487,6138
09/06/2024 75.288,6061
08/06/2024 75.090,1224
07/06/2024 74.892,1612
06/06/2024 74.694,7212
05/06/2024 74.497,8010
04/06/2024 74.301,3993
03/06/2024 74.105,5147
02/06/2024 73.910,1458
01/06/2024 73.715,2913
31/05/2024 73.520,9498
30/05/2024 73.327,1200
29/05/2024 73.133,8005
28/05/2024 72.940,9899
27/05/2024 72.748,6870
26/05/2024 72.556,8904
25/05/2024 72.365,5987
24/05/2024 72.174,8107
23/05/2024 71.984,5250
22/05/2024 71.794,7403
21/05/2024 71.605,4552
20/05/2024 71.416,6685
19/05/2024 71.228,3788
18/05/2024 71.040,5849
17/05/2024 70.853,2854
16/05/2024 70.612,8444
15/05/2024 70.373,2182
14/05/2024 70.134,4040
13/05/2024 69.896,3991
12/05/2024 69.659,2008
11/05/2024 69.422,8063
10/05/2024 69.187,2128
09/05/2024 68.952,4177
08/05/2024 68.718,4182
07/05/2024 68.485,2117
06/05/2024 68.252,7955
05/05/2024 68.021,1669
04/05/2024 67.790,3232
03/05/2024 67.560,2618
02/05/2024 67.330,9800
01/05/2024 67.102,4751
30/04/2024 66.874,7446
29/04/2024 66.647,7858
28/04/2024 66.421,5961
27/04/2024 66.196,1729
26/04/2024 65.971,5136
25/04/2024 65.747,6156
24/04/2024 65.524,4763
23/04/2024 65.302,0932
22/04/2024 65.080,4637
21/04/2024 64.859,5852
20/04/2024 64.639,4552
19/04/2024 64.420,0712
18/04/2024 64.201,4306
17/04/2024 63.983,5309
16/04/2024 63.732,9932
15/04/2024 63.483,4350
14/04/2024 63.234,8525
13/04/2024 62.987,2418
12/04/2024 62.740,5991
11/04/2024 62.494,9207
10/04/2024 62.250,2028
09/04/2024 62.006,4416
08/04/2024 61.763,6334
07/04/2024 61.521,7745
06/04/2024 61.280,8612
05/04/2024 61.040,8897
04/04/2024 60.801,8564
03/04/2024 60.563,7576
02/04/2024 60.326,5897
01/04/2024 60.090,3490
31/03/2024 59.855,0319
30/03/2024 59.620,6348
29/03/2024 59.387,1541
28/03/2024 59.154,5862
27/03/2024 58.922,9275
26/03/2024 58.692,1745
25/03/2024 58.462,3236
24/03/2024 58.233,3713
23/03/2024 58.005,3141
22/03/2024 57.778,1485
21/03/2024 57.551,8711
20/03/2024 57.326,4783
19/03/2024 57.101,9667
18/03/2024 56.738,4048
17/03/2024 56.377,1536
16/03/2024 56.018,1984
15/03/2024 55.661,5246
14/03/2024 55.307,1178
13/03/2024 54.954,9635
12/03/2024 54.605,0474
11/03/2024 54.257,3553
10/03/2024 53.911,8730
09/03/2024 53.568,5865
08/03/2024 53.227,4819
07/03/2024 52.888,5453
06/03/2024 52.551,7629
05/03/2024 52.217,1210
04/03/2024 51.884,6060
03/03/2024 51.554,2043
02/03/2024 51.225,9026
01/03/2024 50.899,6875
29/02/2024 50.575,5458
28/02/2024 50.253,4642
27/02/2024 49.933,4297
26/02/2024 49.615,4293
25/02/2024 49.299,4500
24/02/2024 48.985,4790
23/02/2024 48.673,5035
22/02/2024 48.363,5108
21/02/2024 48.055,4884
20/02/2024 47.749,4237
19/02/2024 47.445,3043
18/02/2024 47.102,1834
17/02/2024 46.761,5387
16/02/2024 46.423,3523
15/02/2024 46.087,6065
14/02/2024 45.754,2837
13/02/2024 45.423,3664
12/02/2024 45.094,8373
11/02/2024 44.768,6791
10/02/2024 44.444,8746
09/02/2024 44.123,4070
08/02/2024 43.804,2593
07/02/2024 43.487,4148
06/02/2024 43.172,8569
05/02/2024 42.860,5690
04/02/2024 42.550,5348
03/02/2024 42.242,7381
02/02/2024 41.937,1626
01/02/2024 41.633,7924
31/01/2024 41.332,6115
30/01/2024 41.033,6042
29/01/2024 40.736,7547
28/01/2024 40.442,0475
27/01/2024 40.149,4671
26/01/2024 39.858,9982
25/01/2024 39.570,6255
24/01/2024 39.284,3339
23/01/2024 39.000,1084
22/01/2024 38.717,9341
21/01/2024 38.437,7961
20/01/2024 38.159,6798
19/01/2024 37.883,5706
18/01/2024 37.609,4540
17/01/2024 37.337,3156
16/01/2024 37.195,2707
15/01/2024 37.053,7647
14/01/2024 36.912,7956
13/01/2024 36.772,3614
12/01/2024 36.632,4600
11/01/2024 36.493,0894
10/01/2024 36.354,2476
09/01/2024 36.215,9326
08/01/2024 36.078,1424
07/01/2024 35.940,8750
06/01/2024 35.804,1284
05/01/2024 35.667,9007
04/01/2024 35.532,1899
03/01/2024 35.396,9940
02/01/2024 35.262,3110
01/01/2024 35.128,1391
31/12/2023 34.994,4762
30/12/2023 34.861,3205
29/12/2023 34.728,6700
28/12/2023 34.596,5228
27/12/2023 34.464,8770
26/12/2023 34.333,7307
25/12/2023 34.203,0820
24/12/2023 34.072,9290
23/12/2023 33.943,2698
22/12/2023 33.814,1026
21/12/2023 33.685,4255
20/12/2023 33.557,2366
19/12/2023 33.429,5341
18/12/2023 33.337,8638
17/12/2023 33.246,4441
16/12/2023 33.155,2744
15/12/2023 33.064,3539
14/12/2023 32.973,6820
13/12/2023 32.883,2580
12/12/2023 32.793,0812
11/12/2023 32.703,1510
10/12/2023 32.613,4666
09/12/2023 32.524,0274
08/12/2023 32.434,8328
07/12/2023 32.345,8820
06/12/2023 32.257,1744
05/12/2023 32.168,7093
04/12/2023 32.080,4861
03/12/2023 31.992,5041
02/12/2023 31.904,7627
01/12/2023 31.817,2611
30/11/2023 31.729,9988
29/11/2023 31.642,9751
28/11/2023 31.556,1893
27/11/2023 31.469,6407
26/11/2023 31.383,3288
25/11/2023 31.297,2529
24/11/2023 31.211,4123
23/11/2023 31.125,8064
22/11/2023 31.040,4345
21/11/2023 30.955,2960
20/11/2023 30.870,3903
19/11/2023 30.785,7167
18/11/2023 30.701,2746
17/11/2023 30.617,0634
16/11/2023 30.501,3359
15/11/2023 30.386,0444
14/11/2023 30.271,1873
13/11/2023 30.156,7629
12/11/2023 30.042,7696
11/11/2023 29.929,2058
10/11/2023 29.816,0698
09/11/2023 29.703,3601
08/11/2023 29.591,0750
07/11/2023 29.479,2129
06/11/2023 29.367,7723
05/11/2023 29.256,7515
04/11/2023 29.146,1490
03/11/2023 29.035,9632
02/11/2023 28.926,1925
01/11/2023 28.816,8354
31/10/2023 28.707,8903
30/10/2023 28.599,3557
29/10/2023 28.491,2300
28/10/2023 28.383,5116
27/10/2023 28.276,1991
26/10/2023 28.169,2909
25/10/2023 28.062,7855
24/10/2023 27.956,6813
23/10/2023 27.850,9769
22/10/2023 27.745,6707
21/10/2023 27.640,7613
20/10/2023 27.536,2471
19/10/2023 27.432,1267
18/10/2023 27.328,3985
17/10/2023 27.224,0045
16/10/2023 27.120,0078
15/10/2023 27.016,4069
14/10/2023 26.913,2003
13/10/2023 26.810,3865
12/10/2023 26.707,9640
11/10/2023 26.605,9314
10/10/2023 26.504,2871
09/10/2023 26.403,0297
08/10/2023 26.302,1577
07/10/2023 26.201,6696
06/10/2023 26.101,5640
05/10/2023 26.001,8394
04/10/2023 25.902,4943
03/10/2023 25.803,5273
02/10/2023 25.704,9370
01/10/2023 25.606,7220
30/09/2023 25.508,8808
29/09/2023 25.411,4120
28/09/2023 25.314,3141
27/09/2023 25.217,5858
26/09/2023 25.121,2256
25/09/2023 25.025,2322
24/09/2023 24.929,6041
23/09/2023 24.834,3400
22/09/2023 24.739,4385
21/09/2023 24.644,8982
20/09/2023 24.550,7177
19/09/2023 24.456,8957
18/09/2023 24.406,5522
17/09/2023 24.356,3119
16/09/2023 24.306,1746
15/09/2023 24.256,1401
14/09/2023 24.206,2082
13/09/2023 24.156,3787
12/09/2023 24.106,6513
11/09/2023 24.057,0259
10/09/2023 24.007,5022
09/09/2023 23.958,0800
08/09/2023 23.908,7591
07/09/2023 23.859,5394
06/09/2023 23.810,4206
05/09/2023 23.761,4025
04/09/2023 23.712,4849
03/09/2023 23.663,6675
02/09/2023 23.614,9502
01/09/2023 23.566,3328
31/08/2023 23.517,8151
30/08/2023 23.469,3968
29/08/2023 23.421,0778
28/08/2023 23.372,8578
27/08/2023 23.324,7367
26/08/2023 23.276,7143
25/08/2023 23.228,7903
24/08/2023 23.180,9645
23/08/2023 23.133,2368
22/08/2023 23.085,6069
21/08/2023 23.038,0747
20/08/2023 22.990,6399
19/08/2023 22.943,3024
18/08/2023 22.896,0619
17/08/2023 22.848,9183
16/08/2023 22.803,9559
15/08/2023 22.759,0816
14/08/2023 22.714,2952
13/08/2023 22.669,5966
12/08/2023 22.624,9855
11/08/2023 22.580,4619
10/08/2023 22.536,0255
09/08/2023 22.491,6761
08/08/2023 22.447,4136
07/08/2023 22.403,2379
06/08/2023 22.359,1487
05/08/2023 22.315,1459
04/08/2023 22.271,2293
03/08/2023 22.227,3987
02/08/2023 22.183,6540
01/08/2023 22.139,9950
31/07/2023 22.096,4216
30/07/2023 22.052,9335
29/07/2023 22.009,5306
28/07/2023 21.966,2128
27/07/2023 21.922,9798
26/07/2023 21.879,8315
25/07/2023 21.836,7678
24/07/2023 21.793,7885
23/07/2023 21.750,8934
22/07/2023 21.708,0823
21/07/2023 21.665,3551
20/07/2023 21.622,7116
19/07/2023 21.580,1516
18/07/2023 21.537,6750
17/07/2023 21.485,3754
16/07/2023 21.433,0687
15/07/2023 21.380,8887
14/07/2023 21.328,8352
13/07/2023 21.277,0403
12/07/2023 21.225,3045
11/07/2023 21.173,1007
10/07/2023 21.121,0247
09/07/2023 21.068,8795
08/07/2023 21.016,8625
07/07/2023 20.964,9733
06/07/2023 20.913,3417
05/07/2023 20.862,1613
04/07/2023 20.810,7170
03/07/2023 20.760,1745
02/07/2023 20.709,7541
01/07/2023 20.659,4556
30/06/2023 20.609,2787
29/06/2023 20.559,2230
28/06/2023 20.509,2883
27/06/2023 20.459,4743
26/06/2023 20.409,7807
25/06/2023 20.360,2072
24/06/2023 20.310,7536
23/06/2023 20.261,4195
22/06/2023 20.211,0722
21/06/2023 20.161,9790
20/06/2023 20.111,0025
19/06/2023 20.060,1543
18/06/2023 20.009,4340
17/06/2023 19.958,8413
16/06/2023 19.908,3759
15/06/2023 19.858,0374
14/06/2023 19.807,8256
13/06/2023 19.757,7401
12/06/2023 19.707,7806
11/06/2023 19.657,9468
10/06/2023 19.608,2384
09/06/2023 19.558,6550
08/06/2023 19.509,1964
07/06/2023 19.459,8622
06/06/2023 19.410,6521
05/06/2023 19.361,5658
04/06/2023 19.312,6030
03/06/2023 19.263,7634
02/06/2023 19.215,0467
01/06/2023 19.166,4526
31/05/2023 19.117,9807
30/05/2023 19.069,6308
29/05/2023 19.021,4025
28/05/2023 18.973,2955
27/05/2023 18.925,3096
26/05/2023 18.877,4444
25/05/2023 18.829,6996
24/05/2023 18.782,0749
23/05/2023 18.734,5701
22/05/2023 18.687,1848
21/05/2023 18.639,9187
20/05/2023 18.592,7715
19/05/2023 18.545,7429
18/05/2023 18.498,8326
17/05/2023 18.452,0404
16/05/2023 18.407,7729
15/05/2023 18.363,6110
14/05/2023 18.319,5545
13/05/2023 18.275,6031
12/05/2023 18.231,7566
11/05/2023 18.188,0147
10/05/2023 18.144,3772
09/05/2023 18.100,8438
08/05/2023 18.057,4143
07/05/2023 18.014,0884
06/05/2023 17.970,8659
05/05/2023 17.927,7466
04/05/2023 17.884,7301
03/05/2023 17.841,8163
02/05/2023 17.799,0049
01/05/2023 17.756,2956
30/04/2023 17.713,6882
29/04/2023 17.671,1825
28/04/2023 17.628,7782
27/04/2023 17.586,4751
26/04/2023 17.544,2730
25/04/2023 17.502,1716
24/04/2023 17.460,1706
23/04/2023 17.418,2698
22/04/2023 17.376,4690
21/04/2023 17.334,7680
20/04/2023 17.293,1665
19/04/2023 17.251,6642
18/04/2023 17.210,2610
17/04/2023 17.176,0747
16/04/2023 17.141,9559
15/04/2023 17.107,9045
14/04/2023 17.073,9203
13/04/2023 17.039,5726
12/04/2023 17.005,7234
11/04/2023 16.971,4050
10/04/2023 16.937,6904
09/04/2023 16.904,0424
08/04/2023 16.870,4608
07/04/2023 16.836,9455
06/04/2023 16.803,4964
05/04/2023 16.770,1134
04/04/2023 16.736,7963
03/04/2023 16.703,5450
02/04/2023 16.670,3594
01/04/2023 16.637,2393
31/03/2023 16.604,1846
30/03/2023 16.571,1952
29/03/2023 16.538,2710
28/03/2023 16.505,4118
27/03/2023 16.472,6175
26/03/2023 16.439,8879
25/03/2023 16.407,2230
24/03/2023 16.374,6226
23/03/2023 16.342,0866
22/03/2023 16.309,6148
21/03/2023 16.277,2072
20/03/2023 16.244,8636
19/03/2023 16.212,5838
18/03/2023 16.180,3678
17/03/2023 16.148,2154
16/03/2023 16.115,7700
15/03/2023 16.083,3894
14/03/2023 16.051,0735
13/03/2023 16.018,8221
12/03/2023 15.986,6351
11/03/2023 15.954,5124
10/03/2023 15.922,4538
09/03/2023 15.890,4593
08/03/2023 15.858,5287
07/03/2023 15.826,6618
06/03/2023 15.794,8585
05/03/2023 15.763,1188
04/03/2023 15.731,4424
03/03/2023 15.699,8293
02/03/2023 15.668,2793
01/03/2023 15.636,7923
28/02/2023 15.605,3682
27/02/2023 15.574,0068
26/02/2023 15.540,9433
25/02/2023 15.507,9495
24/02/2023 15.475,0253
23/02/2023 15.443,9242
22/02/2023 15.412,8852
21/02/2023 15.381,9082
20/02/2023 15.350,9931
19/02/2023 15.320,1397
18/02/2023 15.289,3479
17/02/2023 15.258,6176
16/02/2023 15.232,7356
15/02/2023 15.206,8972
14/02/2023 15.181,1023
13/02/2023 15.155,3509
12/02/2023 15.129,6429
11/02/2023 15.103,9782
10/02/2023 15.078,3568
09/02/2023 15.052,7785
08/02/2023 15.027,2433
07/02/2023 15.001,7512
06/02/2023 14.976,3020
05/02/2023 14.950,8957
04/02/2023 14.925,5322
03/02/2023 14.900,2115
02/02/2023 14.874,9334
01/02/2023 14.849,6979
31/01/2023 14.824,5050
30/01/2023 14.799,3545
29/01/2023 14.774,2464
28/01/2023 14.749,1806
27/01/2023 14.724,1571
26/01/2023 14.699,1757
25/01/2023 14.674,2364
24/01/2023 14.649,3391
23/01/2023 14.624,4838
22/01/2023 14.599,6704
21/01/2023 14.574,8988
20/01/2023 14.550,1690
19/01/2023 14.525,4808
18/01/2023 14.500,8342
17/01/2023 14.476,2292
16/01/2023 14.452,5888
15/01/2023 14.428,9867
14/01/2023 14.405,4229
13/01/2023 14.381,8973
12/01/2023 14.358,4099
11/01/2023 14.334,9606
10/01/2023 14.311,5493
09/01/2023 14.288,1760
08/01/2023 14.264,8406
07/01/2023 14.241,5430
06/01/2023 14.218,2832
05/01/2023 14.195,0611
04/01/2023 14.171,8767
03/01/2023 14.148,7299
02/01/2023 14.125,6206
01/01/2023 14.102,5488
31/12/2022 14.079,5144
30/12/2022 14.056,5174
29/12/2022 14.033,5577
28/12/2022 14.010,6352
27/12/2022 13.987,7499
26/12/2022 13.964,9017
25/12/2022 13.942,0906
24/12/2022 13.919,3165
23/12/2022 13.896,5793
22/12/2022 13.873,8790
21/12/2022 13.851,2155
20/12/2022 13.828,5888
19/12/2022 13.805,9988
18/12/2022 13.778,8845
17/12/2022 13.751,8231
16/12/2022 13.724,8145
15/12/2022 13.697,8585
14/12/2022 13.670,9551
13/12/2022 13.644,1041
12/12/2022 13.617,3055
11/12/2022 13.590,5591
10/12/2022 13.563,8649
09/12/2022 13.537,2227
08/12/2022 13.510,6325
07/12/2022 13.484,0941
06/12/2022 13.457,6075
05/12/2022 13.431,1725
04/12/2022 13.404,7891
03/12/2022 13.378,4571
02/12/2022 13.352,1765
01/12/2022 13.325,9471
30/11/2022 13.299,7688
29/11/2022 13.273,6416
28/11/2022 13.247,5653
27/11/2022 13.221,5399
26/11/2022 13.195,5652
25/11/2022 13.169,6412
24/11/2022 13.143,7677
23/11/2022 13.117,9447
22/11/2022 13.092,1720
21/11/2022 13.066,4496
20/11/2022 13.040,7773
19/11/2022 13.015,1551
18/11/2022 12.989,5828
17/11/2022 12.964,0604
16/11/2022 12.939,8193
15/11/2022 12.915,6231
14/11/2022 12.891,4718
13/11/2022 12.867,3654
12/11/2022 12.843,3037
11/11/2022 12.819,2866
10/11/2022 12.795,3141
09/11/2022 12.771,3861
08/11/2022 12.746,8549
07/11/2022 12.723,0168
06/11/2022 12.699,2229
05/11/2022 12.675,4732
04/11/2022 12.651,7676
03/11/2022 12.628,0257
02/11/2022 12.604,0878
01/11/2022 12.580,5146
31/10/2022 12.556,9852
30/10/2022 12.533,4994
29/10/2022 12.510,0572
28/10/2022 12.486,6585
27/10/2022 12.463,3032
26/10/2022 12.439,9912
25/10/2022 12.416,4858
24/10/2022 12.393,2607
23/10/2022 12.370,0787
22/10/2022 12.346,9397
21/10/2022 12.323,8437
20/10/2022 12.300,7905
19/10/2022 12.277,6630
18/10/2022 12.254,5008
17/10/2022 12.227,7074
16/10/2022 12.200,9721
15/10/2022 12.174,2948
14/10/2022 12.147,6754
13/10/2022 12.121,1137
12/10/2022 12.094,6096
11/10/2022 12.068,1630
10/10/2022 12.041,7737
09/10/2022 12.015,4417
08/10/2022 11.989,1668
07/10/2022 11.962,9488
06/10/2022 11.936,7877
05/10/2022 11.910,6833
04/10/2022 11.884,6356
03/10/2022 11.858,6443
02/10/2022 11.832,7094
01/10/2022 11.806,8308
30/09/2022 11.781,0083
29/09/2022 11.755,2418
28/09/2022 11.729,5312
27/09/2022 11.703,8763
26/09/2022 11.678,2771
25/09/2022 11.652,7334
24/09/2022 11.627,2451
23/09/2022 11.601,8121
22/09/2022 11.576,4342
21/09/2022 11.551,1113
20/09/2022 11.525,8434
19/09/2022 11.500,6303
18/09/2022 11.474,8939
17/09/2022 11.449,2146
16/09/2022 11.423,5922
15/09/2022 11.398,0267
14/09/2022 11.372,5179
13/09/2022 11.347,0657
12/09/2022 11.321,6699
11/09/2022 11.296,3305
10/09/2022 11.271,0473
09/09/2022 11.245,8202
08/09/2022 11.220,6491
07/09/2022 11.195,5338
06/09/2022 11.170,4742
05/09/2022 11.145,4702
04/09/2022 11.120,5217
03/09/2022 11.095,6285
02/09/2022 11.070,7906
01/09/2022 11.046,0078
31/08/2022 11.021,2800
30/08/2022 10.996,6070
29/08/2022 10.971,9888
28/08/2022 10.947,4252
27/08/2022 10.922,9161
26/08/2022 10.898,4613
25/08/2022 10.874,0608
24/08/2022 10.849,7144
23/08/2022 10.825,4220
22/08/2022 10.801,1835
21/08/2022 10.776,9988
20/08/2022 10.752,8678
19/08/2022 10.728,7903
18/08/2022 10.704,7662
17/08/2022 10.680,7954
16/08/2022 10.663,1056
15/08/2022 10.646,0933
14/08/2022 10.629,1079
13/08/2022 10.612,1493
12/08/2022 10.595,2175
11/08/2022 10.578,3125
10/08/2022 10.561,4003
09/08/2022 10.544,3796
08/08/2022 10.527,5549
07/08/2022 10.510,7568
06/08/2022 10.493,9853
05/08/2022 10.477,2403
04/08/2022 10.460,5218
03/08/2022 10.443,8297
02/08/2022 10.427,1640
01/08/2022 10.410,5246
31/07/2022 10.393,9115
30/07/2022 10.377,3247
29/07/2022 10.360,7641
28/07/2022 10.344,2297
27/07/2022 10.327,7214
26/07/2022 10.311,2392
25/07/2022 10.294,7830
24/07/2022 10.278,3529
23/07/2022 10.261,9487
22/07/2022 10.245,5705
21/07/2022 10.229,2181
20/07/2022 10.212,8916
19/07/2022 10.196,5909
18/07/2022 10.180,3813
17/07/2022 10.164,1972
16/07/2022 10.148,0386
15/07/2022 10.131,9055
14/07/2022 10.115,7978
13/07/2022 10.099,7154
12/07/2022 10.083,6583
11/07/2022 10.067,6265
10/07/2022 10.051,6200
09/07/2022 10.035,6387
08/07/2022 10.019,6825
07/07/2022 10.003,7514
06/07/2022 9.987,8454
05/07/2022 9.971,9644
04/07/2022 9.956,1084
03/07/2022 9.940,2774
02/07/2022 9.924,4713
01/07/2022 9.908,6901
30/06/2022 9.892,9338
29/06/2022 9.877,2023
28/06/2022 9.861,4955
27/06/2022 9.845,8135
26/06/2022 9.830,1561
25/06/2022 9.814,5234
24/06/2022 9.798,9153
23/06/2022 9.783,3318
22/06/2022 9.767,7728
21/06/2022 9.752,2383
20/06/2022 9.734,5465
19/06/2022 9.716,8865
18/06/2022 9.699,2582
17/06/2022 9.681,6615
16/06/2022 9.664,0964
15/06/2022 9.646,5629
14/06/2022 9.629,0609
13/06/2022 9.611,5903
12/06/2022 9.594,1511
11/06/2022 9.576,7432
10/06/2022 9.559,3665
09/06/2022 9.542,0210
08/06/2022 9.524,7067
07/06/2022 9.507,4235
06/06/2022 9.490,1713
05/06/2022 9.472,9501
04/06/2022 9.455,7598
03/06/2022 9.438,6004
02/06/2022 9.421,4718
01/06/2022 9.404,3740
31/05/2022 9.387,3069
30/05/2022 9.370,2704
29/05/2022 9.353,2645
28/05/2022 9.336,2891
27/05/2022 9.319,3442
26/05/2022 9.302,4298
25/05/2022 9.285,5457
24/05/2022 9.268,6919
23/05/2022 9.251,8684
22/05/2022 9.235,0751
21/05/2022 9.218,3120
20/05/2022 9.201,5790
19/05/2022 9.184,8760
18/05/2022 9.168,2030
17/05/2022 9.151,5600
16/05/2022 9.132,3622
15/05/2022 9.113,2042
14/05/2022 9.094,0860
13/05/2022 9.075,0075
12/05/2022 9.055,9686
11/05/2022 9.036,9692
10/05/2022 9.018,0092
09/05/2022 8.999,0885
08/05/2022 8.980,2071
07/05/2022 8.961,3649
06/05/2022 8.942,5618
05/05/2022 8.923,7977
04/05/2022 8.905,0725
03/05/2022 8.886,3862
02/05/2022 8.867,7387
01/05/2022 8.849,1299
30/04/2022 8.830,5597
29/04/2022 8.812,0280
28/04/2022 8.793,5348
27/04/2022 8.775,0799
26/04/2022 8.756,6633
25/04/2022 8.738,2849
24/04/2022 8.719,9447
23/04/2022 8.701,6425
22/04/2022 8.683,3783
21/04/2022 8.665,1520
20/04/2022 8.646,9635
19/04/2022 8.628,8128
18/04/2022 8.616,6273
17/04/2022 8.604,4588
16/04/2022 8.592,3073
15/04/2022 8.580,1728
14/04/2022 8.568,0552
13/04/2022 8.555,9546
12/04/2022 8.543,8708
11/04/2022 8.531,8039
10/04/2022 8.519,7539
09/04/2022 8.507,7207
08/04/2022 8.495,7043
07/04/2022 8.483,7047
06/04/2022 8.471,7218
05/04/2022 8.459,7556
04/04/2022 8.447,8061
03/04/2022 8.435,8733
02/04/2022 8.423,9572
01/04/2022 8.412,0577
31/03/2022 8.400,1748
30/03/2022 8.388,3085
29/03/2022 8.376,4588
28/03/2022 8.364,6256
27/03/2022 8.352,8089
26/03/2022 8.341,0087
25/03/2022 8.329,2250
24/03/2022 8.317,4578
23/03/2022 8.305,7070
22/03/2022 8.293,9726
21/03/2022 8.282,2546
20/03/2022 8.270,5529
19/03/2022 8.258,8676
18/03/2022 8.247,1986
17/03/2022 8.235,5459
16/03/2022 8.224,8690
15/03/2022 8.214,2058
14/03/2022 8.203,5563
13/03/2022 8.192,9204
12/03/2022 8.182,2981
11/03/2022 8.171,6894
10/03/2022 8.161,0943
09/03/2022 8.150,5128
08/03/2022 8.139,9448
07/03/2022 8.129,3904
06/03/2022 8.118,8495
05/03/2022 8.108,3221
04/03/2022 8.097,8082
03/03/2022 8.087,3077
02/03/2022 8.076,8207
01/03/2022 8.066,3471
28/02/2022 8.055,8869
27/02/2022 8.045,4401
26/02/2022 8.035,0067
25/02/2022 8.024,5867
24/02/2022 8.014,1800
23/02/2022 8.003,7867
22/02/2022 7.993,4067
21/02/2022 7.983,0400
20/02/2022 7.972,6866
19/02/2022 7.962,3464
18/02/2022 7.952,0195
17/02/2022 7.941,7058
16/02/2022 7.932,6966
15/02/2022 7.923,4907
14/02/2022 7.914,5019
13/02/2022 7.905,5232
12/02/2022 7.896,5545
11/02/2022 7.887,5959
10/02/2022 7.878,6473
09/02/2022 7.869,6574
08/02/2022 7.860,6263
07/02/2022 7.851,7079
06/02/2022 7.842,7995
05/02/2022 7.833,9011
04/02/2022 7.825,0127
03/02/2022 7.816,1342
02/02/2022 7.807,2657
01/02/2022 7.798,4071
31/01/2022 7.789,5584
30/01/2022 7.780,7196
29/01/2022 7.771,8907
28/01/2022 7.763,0717
27/01/2022 7.754,2626
26/01/2022 7.745,4634
25/01/2022 7.736,6488
24/01/2022 7.727,8693
23/01/2022 7.719,0996
22/01/2022 7.710,3398
21/01/2022 7.701,5898
20/01/2022 7.692,8496
19/01/2022 7.684,1192
18/01/2022 7.675,3484
17/01/2022 7.668,5221
16/01/2022 7.661,7018
15/01/2022 7.654,8875
14/01/2022 7.648,0792
13/01/2022 7.641,2768
12/01/2022 7.634,4804
11/01/2022 7.627,6900
10/01/2022 7.620,9056
09/01/2022 7.614,1271
08/01/2022 7.607,3546
07/01/2022 7.600,5880
06/01/2022 7.593,8273
05/01/2022 7.587,0726
04/01/2022 7.580,3238
03/01/2022 7.573,5809
02/01/2022 7.566,8440
01/01/2022 7.560,1130
31/12/2021 7.553,3879
30/12/2021 7.546,6687
29/12/2021 7.539,9554
28/12/2021 7.533,2480
27/12/2021 7.526,5465
26/12/2021 7.519,8508
25/12/2021 7.513,1610
24/12/2021 7.506,4771
23/12/2021 7.499,7991
22/12/2021 7.493,1269
21/12/2021 7.486,4606
20/12/2021 7.479,8001
19/12/2021 7.473,1455
18/12/2021 7.466,4967
17/12/2021 7.459,8538
16/12/2021 7.451,8229
15/12/2021 7.443,8005
14/12/2021 7.435,7867
13/12/2021 7.427,7814
12/12/2021 7.419,7846
11/12/2021 7.411,7963
10/12/2021 7.403,8165
09/12/2021 7.395,8451
08/12/2021 7.387,8822
07/12/2021 7.379,9278
06/12/2021 7.371,9818
05/12/2021 7.364,0443
04/12/2021 7.356,1152
03/12/2021 7.348,1945
02/12/2021 7.340,2822
01/12/2021 7.332,3783
30/11/2021 7.324,4828
29/11/2021 7.316,5957
28/11/2021 7.308,7170
27/11/2021 7.300,8467
26/11/2021 7.292,9847
25/11/2021 7.285,1311
24/11/2021 7.277,2858
23/11/2021 7.269,4488
22/11/2021 7.261,6202
21/11/2021 7.253,7999
20/11/2021 7.245,9879
19/11/2021 7.238,1842
18/11/2021 7.230,3888
17/11/2021 7.222,6017
16/11/2021 7.214,8701
15/11/2021 7.207,3591
14/11/2021 7.199,8558
13/11/2021 7.192,3602
12/11/2021 7.184,8723
11/11/2021 7.177,3921
10/11/2021 7.169,9196
09/11/2021 7.162,4548
08/11/2021 7.154,9976
07/11/2021 7.147,5481
06/11/2021 7.140,1062
05/11/2021 7.132,6720
04/11/2021 7.125,2454
03/11/2021 7.117,8264
02/11/2021 7.110,4151
01/11/2021 7.103,0114
31/10/2021 7.095,6153
30/10/2021 7.088,2268
29/10/2021 7.080,8459
28/10/2021 7.073,4725
27/10/2021 7.066,1067
26/10/2021 7.058,7485
25/10/2021 7.051,3978
24/10/2021 7.043,9392
23/10/2021 7.036,4884
22/10/2021 7.029,0454
21/10/2021 7.021,7252
20/10/2021 7.014,4125
19/10/2021 7.007,0155
18/10/2021 7.000,5916
17/10/2021 6.994,1735
16/10/2021 6.987,7612
15/10/2021 6.981,3547
14/10/2021 6.974,9540
13/10/2021 6.968,5591
12/10/2021 6.962,1700
11/10/2021 6.955,7866
10/10/2021 6.949,4090
09/10/2021 6.943,0372
08/10/2021 6.936,6711
07/10/2021 6.930,3108
06/10/2021 6.923,9562
05/10/2021 6.917,6074
04/10/2021 6.911,2643
03/10/2021 6.904,9270
02/10/2021 6.898,5954
01/10/2021 6.892,2695
30/09/2021 6.885,9493
29/09/2021 6.879,6348
28/09/2021 6.873,3260
27/09/2021 6.867,0229
26/09/2021 6.860,7255
25/09/2021 6.854,4338
24/09/2021 6.848,1478
23/09/2021 6.841,8675
22/09/2021 6.835,5929
21/09/2021 6.829,3240
20/09/2021 6.823,0607
19/09/2021 6.816,8031
18/09/2021 6.810,5511
17/09/2021 6.804,3048
16/09/2021 6.797,1708
15/09/2021 6.790,0442
14/09/2021 6.782,9249
13/09/2021 6.775,8130
12/09/2021 6.768,7084
11/09/2021 6.761,6112
10/09/2021 6.754,5213
09/09/2021 6.747,4387
08/09/2021 6.740,3635
07/09/2021 6.733,2956
06/09/2021 6.726,2350
05/09/2021 6.719,2478
04/09/2021 6.712,2677
03/09/2021 6.705,2948
02/09/2021 6.698,2631
01/09/2021 6.691,3265
31/08/2021 6.684,3092
30/08/2021 6.677,3211
29/08/2021 6.670,3183
28/08/2021 6.663,3227
27/08/2021 6.656,3344
26/08/2021 6.649,3533
25/08/2021 6.642,3794
24/08/2021 6.635,4998
23/08/2021 6.628,5402
22/08/2021 6.621,5878
21/08/2021 6.614,6426
20/08/2021 6.607,7046
19/08/2021 6.600,8387
18/08/2021 6.593,9149
17/08/2021 6.586,7607
16/08/2021 6.579,8083
15/08/2021 6.572,8631
14/08/2021 6.565,9252
13/08/2021 6.558,9945
12/08/2021 6.552,0495
11/08/2021 6.545,0259
10/08/2021 6.537,8383
09/08/2021 6.530,7869
08/08/2021 6.523,7643
07/08/2021 6.516,7492
06/08/2021 6.509,7415
05/08/2021 6.502,8692
04/08/2021 6.496,1533
03/08/2021 6.489,2313
02/08/2021 6.482,5292
01/08/2021 6.475,8127
31/07/2021 6.469,1031
30/07/2021 6.462,4003
29/07/2021 6.455,5137
28/07/2021 6.448,6132
27/07/2021 6.441,7199
26/07/2021 6.434,8550
25/07/2021 6.428,0606
24/07/2021 6.421,2732
23/07/2021 6.414,4929
22/07/2021 6.407,6776
21/07/2021 6.400,9114
20/07/2021 6.394,1732
19/07/2021 6.387,5049
18/07/2021 6.380,6550
17/07/2021 6.373,8124
16/07/2021 6.366,9770
15/07/2021 6.360,2740
14/07/2021 6.353,5363
13/07/2021 6.346,7431
12/07/2021 6.340,0403
11/07/2021 6.333,4068
10/07/2021 6.326,7801
09/07/2021 6.320,1603
08/07/2021 6.313,5473
07/07/2021 6.306,9411
06/07/2021 6.300,1350
05/07/2021 6.293,5013
04/07/2021 6.287,1223
03/07/2021 6.280,7496
02/07/2021 6.274,3833
01/07/2021 6.268,0233
30/06/2021 6.261,6697
29/06/2021 6.255,1786
28/06/2021 6.248,7967
27/06/2021 6.242,4623
26/06/2021 6.236,1342
25/06/2021 6.229,8124
24/06/2021 6.223,4151
23/06/2021 6.216,8813
22/06/2021 6.210,4971
21/06/2021 6.203,9156
20/06/2021 6.197,3409
19/06/2021 6.190,7731
18/06/2021 6.184,2121
17/06/2021 6.177,8203
16/06/2021 6.170,2019
15/06/2021 6.162,5927
14/06/2021 6.154,9928
13/06/2021 6.147,4021
12/06/2021 6.139,8206
11/06/2021 6.132,2483
10/06/2021 6.124,6852
09/06/2021 6.117,1313
08/06/2021 6.109,5866
07/06/2021 6.102,0510
06/06/2021 6.094,5246
05/06/2021 6.087,0073
04/06/2021 6.079,4991
03/06/2021 6.072,0000
02/06/2021 6.064,5100
01/06/2021 6.057,0291
31/05/2021 6.049,5573
30/05/2021 6.042,0946
29/05/2021 6.034,6409
28/05/2021 6.027,1963
27/05/2021 6.019,7607
26/05/2021 6.012,3341
25/05/2021 6.004,9165
24/05/2021 5.997,5079
23/05/2021 5.990,1083
22/05/2021 5.982,7177
21/05/2021 5.975,3361
20/05/2021 5.967,9634
19/05/2021 5.960,5997
18/05/2021 5.953,2449
17/05/2021 5.944,2928
16/05/2021 5.935,3539
15/05/2021 5.926,4283
14/05/2021 5.917,5159
13/05/2021 5.908,6166
12/05/2021 5.899,7305
11/05/2021 5.890,8575
10/05/2021 5.881,9977
09/05/2021 5.873,1510
08/05/2021 5.864,3174
07/05/2021 5.855,4968
06/05/2021 5.846,6893
05/05/2021 5.837,8948
04/05/2021 5.829,1133
03/05/2021 5.820,3448
02/05/2021 5.811,5893
01/05/2021 5.802,8467
30/04/2021 5.794,1170
29/04/2021 5.785,4002
28/04/2021 5.776,6963
27/04/2021 5.768,0053
26/04/2021 5.759,3272
25/04/2021 5.750,6619
24/04/2021 5.742,0094
23/04/2021 5.733,3697
22/04/2021 5.724,7428
21/04/2021 5.716,1286
20/04/2021 5.707,5272
19/04/2021 5.698,9385
18/04/2021 5.692,8156
17/04/2021 5.686,6992
16/04/2021 5.680,5893
15/04/2021 5.674,4112
14/04/2021 5.668,1095
13/04/2021 5.661,7960
12/04/2021 5.655,6380
11/04/2021 5.649,4681
10/04/2021 5.643,3048
09/04/2021 5.637,1481
08/04/2021 5.631,0535
07/04/2021 5.624,7437
06/04/2021 5.618,4593
05/04/2021 5.612,4214
04/04/2021 5.606,3899
03/04/2021 5.600,3648
02/04/2021 5.594,3460
01/04/2021 5.588,3336
31/03/2021 5.582,3275
30/03/2021 5.576,2545
29/03/2021 5.570,2612
28/03/2021 5.564,2376
27/03/2021 5.558,2204
26/03/2021 5.552,2096
25/03/2021 5.546,2417
24/03/2021 5.540,2072
23/03/2021 5.534,1792
22/03/2021 5.528,2303
21/03/2021 5.522,2151
20/03/2021 5.516,2063
19/03/2021 5.510,2039
18/03/2021 5.504,2622
17/03/2021 5.498,3449
16/03/2021 5.490,9769
15/03/2021 5.483,6186
14/03/2021 5.476,2700
13/03/2021 5.468,9310
12/03/2021 5.461,6017
11/03/2021 5.454,2821
10/03/2021 5.446,9721
09/03/2021 5.439,6717
08/03/2021 5.432,3809
07/03/2021 5.425,0997
06/03/2021 5.417,8281
05/03/2021 5.410,5661
04/03/2021 5.403,3136
03/03/2021 5.396,0707
02/03/2021 5.388,8373
01/03/2021 5.381,6134
28/02/2021 5.374,3990
27/02/2021 5.367,1941
26/02/2021 5.359,9987
25/02/2021 5.352,8128
24/02/2021 5.345,6363
23/02/2021 5.338,4693
22/02/2021 5.331,3117
21/02/2021 5.324,1635
20/02/2021 5.317,0247
19/02/2021 5.309,8953
18/02/2021 5.302,7753
17/02/2021 5.296,3923
16/02/2021 5.290,0169
15/02/2021 5.283,6490
14/02/2021 5.277,2886
13/02/2021 5.270,9357
12/02/2021 5.264,5903
11/02/2021 5.258,2524
10/02/2021 5.251,9220
09/02/2021 5.245,5991
08/02/2021 5.239,2837
07/02/2021 5.232,9757
06/02/2021 5.226,6752
05/02/2021 5.220,3821
04/02/2021 5.214,0965
03/02/2021 5.207,8183
02/02/2021 5.201,5475
01/02/2021 5.195,2841
31/01/2021 5.189,0281
30/01/2021 5.182,7795
29/01/2021 5.176,5383
28/01/2021 5.170,3045
27/01/2021 5.164,0780
26/01/2021 5.157,8589
25/01/2021 5.151,6471
24/01/2021 5.145,4427
23/01/2021 5.139,2456
22/01/2021 5.133,0558
21/01/2021 5.126,8733
20/01/2021 5.120,6981
19/01/2021 5.114,5302
18/01/2021 5.109,0412
17/01/2021 5.103,5580
16/01/2021 5.098,0806
15/01/2021 5.092,6089
14/01/2021 5.087,2938
13/01/2021 5.081,7498
12/01/2021 5.076,3120
11/01/2021 5.070,8299
10/01/2021 5.065,3869
09/01/2021 5.059,9497
08/01/2021 5.054,5182
07/01/2021 5.049,2588
06/01/2021 5.043,9050
05/01/2021 5.038,2582
04/01/2021 5.033,0984
03/01/2021 5.028,1097
02/01/2021 5.023,1258
01/01/2021 5.018,1468
31/12/2020 5.013,1726
30/12/2020 5.008,2032
29/12/2020 5.003,1561
28/12/2020 4.998,0810
27/12/2020 4.992,6982
26/12/2020 4.987,3210
25/12/2020 4.981,9495
24/12/2020 4.976,5837
23/12/2020 4.971,2236
22/12/2020 4.965,9673
21/12/2020 4.960,9947
20/12/2020 4.955,7490
19/12/2020 4.950,5087
18/12/2020 4.945,2739
17/12/2020 4.939,8492
16/12/2020 4.934,0084
15/12/2020 4.928,1744
14/12/2020 4.922,3471
13/12/2020 4.916,5266
12/12/2020 4.910,7128
11/12/2020 4.904,9058
10/12/2020 4.899,1055
09/12/2020 4.893,3119
08/12/2020 4.887,5250
07/12/2020 4.881,7448
06/12/2020 4.875,9713
05/12/2020 4.870,2045
04/12/2020 4.864,4444
03/12/2020 4.858,6910
02/12/2020 4.852,9443
01/12/2020 4.847,2042
30/11/2020 4.841,4708
29/11/2020 4.835,7440
28/11/2020 4.830,0239
27/11/2020 4.824,3104
26/11/2020 4.818,6035
25/11/2020 4.812,9032
24/11/2020 4.807,2095
23/11/2020 4.801,5224
22/11/2020 4.795,8419
21/11/2020 4.790,1680
20/11/2020 4.784,5007
19/11/2020 4.778,8399
18/11/2020 4.773,1857
17/11/2020 4.767,5381
16/11/2020 4.762,8075
15/11/2020 4.758,0815
14/11/2020 4.753,3601
13/11/2020 4.748,6432
12/11/2020 4.743,9309
11/11/2020 4.739,2232
10/11/2020 4.734,5201
09/11/2020 4.729,8216
08/11/2020 4.725,1276
07/11/2020 4.720,4382
06/11/2020 4.715,7533
05/11/2020 4.711,0730
04/11/2020 4.706,3972
03/11/2020 4.701,7260
02/11/2020 4.697,1525
01/11/2020 4.692,4903
31/10/2020 4.687,8326
30/10/2020 4.683,1794
29/10/2020 4.678,5308
28/10/2020 4.673,9176
27/10/2020 4.669,3397
26/10/2020 4.664,8125
25/10/2020 4.660,1817
24/10/2020 4.655,5554
23/10/2020 4.650,9336
22/10/2020 4.646,3163
21/10/2020 4.641,9339
20/10/2020 4.637,3253
19/10/2020 4.632,8745
18/10/2020 4.628,3666
17/10/2020 4.623,8630
16/10/2020 4.619,3637
15/10/2020 4.614,9145
14/10/2020 4.610,3475
13/10/2020 4.606,0746
12/10/2020 4.601,7751
11/10/2020 4.597,4795
10/10/2020 4.593,1879
09/10/2020 4.588,9002
08/10/2020 4.584,6316
07/10/2020 4.580,2607
06/10/2020 4.575,8332
05/10/2020 4.571,6978
04/10/2020 4.567,5357
03/10/2020 4.563,3773
02/10/2020 4.559,2226
01/10/2020 4.555,1019
30/09/2020 4.551,0905
29/09/2020 4.546,9015
28/09/2020 4.542,7314
27/09/2020 4.538,6704
26/09/2020 4.534,6130
25/09/2020 4.530,5591
24/09/2020 4.526,4036
23/09/2020 4.522,2819
22/09/2020 4.517,9242
21/09/2020 4.513,7053
20/09/2020 4.509,4454
19/09/2020 4.505,1894
18/09/2020 4.500,9373
17/09/2020 4.496,6296
16/09/2020 4.493,4614
15/09/2020 4.490,2954
14/09/2020 4.487,1315
13/09/2020 4.483,9698
12/09/2020 4.480,8103
11/09/2020 4.477,6530
10/09/2020 4.474,4979
09/09/2020 4.471,3449
08/09/2020 4.468,1941
07/09/2020 4.465,0455
06/09/2020 4.461,8990
05/09/2020 4.458,7547
04/09/2020 4.455,6126
03/09/2020 4.452,4726
02/09/2020 4.449,3348
01/09/2020 4.446,1992
31/08/2020 4.443,0657
30/08/2020 4.439,9344
29/08/2020 4.436,8053
28/08/2020 4.433,6783
27/08/2020 4.430,5535
26/08/2020 4.427,4308
25/08/2020 4.424,3103
24/08/2020 4.421,1919
23/08/2020 4.418,0757
22/08/2020 4.414,9616
21/08/2020 4.411,8497
20/08/2020 4.408,7399
19/08/2020 4.405,6323
18/08/2020 4.402,1011
17/08/2020 4.398,5727
16/08/2020 4.395,0470
15/08/2020 4.391,5241
14/08/2020 4.388,0039
13/08/2020 4.384,4865
12/08/2020 4.380,9719
11/08/2020 4.377,4600
10/08/2020 4.373,9509
09/08/2020 4.370,4445
08/08/2020 4.366,9409
07/08/2020 4.363,4400
06/08/2020 4.359,9419
05/08/2020 4.356,4465
04/08/2020 4.352,9538
03/08/2020 4.349,4639
02/08/2020 4.345,9767
01/08/2020 4.342,4922
31/07/2020 4.339,0105
30/07/2020 4.335,5315
29/07/2020 4.332,0552
28/07/2020 4.328,5817
27/07/2020 4.325,1109
26/07/2020 4.321,6428
25/07/2020 4.318,1774
24/07/2020 4.314,7147
23/07/2020 4.311,2547
22/07/2020 4.307,7975
21/07/2020 4.304,3430
20/07/2020 4.300,8912
19/07/2020 4.297,4421
18/07/2020 4.293,9957
17/07/2020 4.290,5520
16/07/2020 4.288,0137
15/07/2020 4.285,4769
14/07/2020 4.282,9416
13/07/2020 4.280,4077
12/07/2020 4.277,8753
11/07/2020 4.275,3444
10/07/2020 4.272,8149
09/07/2020 4.270,2869
08/07/2020 4.267,7603
07/07/2020 4.265,2352
06/07/2020 4.262,7116
05/07/2020 4.260,1894
04/07/2020 4.257,6687
03/07/2020 4.255,1494
02/07/2020 4.252,6316
01/07/2020 4.250,1153
30/06/2020 4.247,6004
29/06/2020 4.245,0870
28/06/2020 4.242,5750
27/06/2020 4.240,0645
26/06/2020 4.237,5554
25/06/2020 4.235,0478
24/06/2020 4.232,5416
23/06/2020 4.230,0369
22/06/2020 4.227,5336
21/06/2020 4.225,0318
20/06/2020 4.222,5314
19/06/2020 4.220,0325
18/06/2020 4.217,5350
17/06/2020 4.215,0389
16/06/2020 4.212,6149
15/06/2020 4.210,1923
14/06/2020 4.207,7711
13/06/2020 4.205,3512
12/06/2020 4.202,9327
11/06/2020 4.200,5155
10/06/2020 4.198,0997
09/06/2020 4.195,6853
08/06/2020 4.193,2722
07/06/2020 4.190,8605
06/06/2020 4.188,4501
05/06/2020 4.186,0411
04/06/2020 4.183,6334
03/06/2020 4.181,2271
02/06/2020 4.178,8221
01/06/2020 4.176,4185
31/05/2020 4.174,0162
30/05/2020 4.171,6153
29/05/2020 4.169,2157
28/05/2020 4.166,8175
27/05/2020 4.164,4206
26/05/2020 4.162,0251
25/05/2020 4.159,6309
24/05/2020 4.157,2381
23/05/2020 4.154,8466
22/05/2020 4.152,4565
21/05/2020 4.150,0677
20/05/2020 4.147,6802
19/05/2020 4.145,2941
18/05/2020 4.141,0584
17/05/2020 4.136,8269
16/05/2020 4.132,5997
15/05/2020 4.128,3767
14/05/2020 4.124,1579
13/05/2020 4.119,9433
12/05/2020 4.115,7329
11/05/2020 4.111,5267
10/05/2020 4.107,3247
09/05/2020 4.103,1269
08/05/2020 4.098,9333
07/05/2020 4.094,7439
06/05/2020 4.090,5586
05/05/2020 4.086,3775
04/05/2020 4.082,2006
03/05/2020 4.078,0279
02/05/2020 4.073,8593
01/05/2020 4.069,6949
30/04/2020 4.065,5346
29/04/2020 4.061,3785
28/04/2020 4.057,2265
27/04/2020 4.053,0787
26/04/2020 4.048,9350
25/04/2020 4.044,7955
24/04/2020 4.040,6601
23/04/2020 4.036,5288
22/04/2020 4.032,4016
21/04/2020 4.028,2785
20/04/2020 4.024,1596
19/04/2020 4.020,0448
18/04/2020 4.015,9341
17/04/2020 4.011,8275
16/04/2020 4.009,0337
15/04/2020 4.006,2284
14/04/2020 4.003,3982
13/04/2020 4.000,5164
12/04/2020 3.997,5698
11/04/2020 3.994,6253
10/04/2020 3.991,6829
09/04/2020 3.988,7426
08/04/2020 3.985,8044
07/04/2020 3.982,8683
06/04/2020 3.979,9343
05/04/2020 3.977,0025
04/04/2020 3.974,0728
03/04/2020 3.971,1452
02/04/2020 3.968,2197
01/04/2020 3.965,2963
31/03/2020 3.962,3750
30/03/2020 3.959,4558
29/03/2020 3.956,5387
28/03/2020 3.953,6237
27/03/2020 3.950,7108
26/03/2020 3.947,8000
25/03/2020 3.944,8912
24/03/2020 3.941,9845
23/03/2020 3.939,0799
22/03/2020 3.936,1774
21/03/2020 3.933,2770
20/03/2020 3.930,3787
19/03/2020 3.927,4825
18/03/2020 3.924,5883
17/03/2020 3.921,6962
16/03/2020 3.918,2176
15/03/2020 3.914,7420
14/03/2020 3.911,2694
13/03/2020 3.907,7998
12/03/2020 3.904,3332
11/03/2020 3.900,8696
10/03/2020 3.897,4090
09/03/2020 3.893,9514
08/03/2020 3.890,4968
07/03/2020 3.887,0452
06/03/2020 3.883,5966
05/03/2020 3.880,1509
04/03/2020 3.876,7082
03/03/2020 3.873,2685
02/03/2020 3.869,8318
01/03/2020 3.866,3980
29/02/2020 3.862,9672
28/02/2020 3.859,5394
27/02/2020 3.856,1145
26/02/2020 3.852,6926
25/02/2020 3.849,2737
24/02/2020 3.845,8577
23/02/2020 3.842,4447
22/02/2020 3.839,0346
21/02/2020 3.835,6275
20/02/2020 3.832,2233
19/02/2020 3.828,8221
18/02/2020 3.825,4238
17/02/2020 3.820,8619
16/02/2020 3.816,2045
15/02/2020 3.811,5526
14/02/2020 3.806,9063
13/02/2020 3.802,3283
12/02/2020 3.797,6553
11/02/2020 3.792,9629
10/02/2020 3.788,5139
09/02/2020 3.783,8699
08/02/2020 3.779,2315
07/02/2020 3.774,5986
06/02/2020 3.770,0958
05/02/2020 3.765,4863
04/02/2020 3.760,9444
03/02/2020 3.756,4947
02/02/2020 3.751,9014
01/02/2020 3.747,3135
31/01/2020 3.742,7311
30/01/2020 3.738,0061
29/01/2020 3.733,2008
28/01/2020 3.728,4015
27/01/2020 3.723,6082
26/01/2020 3.718,8454
25/01/2020 3.714,0885
24/01/2020 3.709,3376
23/01/2020 3.704,5682
22/01/2020 3.699,8535
21/01/2020 3.695,0959
20/01/2020 3.690,3443
19/01/2020 3.685,5986
18/01/2020 3.680,8589
17/01/2020 3.676,1251
16/01/2020 3.671,3125
15/01/2020 3.666,1802
14/01/2020 3.661,1512
13/01/2020 3.656,1169
12/01/2020 3.651,1735
11/01/2020 3.646,2366
10/01/2020 3.641,3062
09/01/2020 3.636,3942
08/01/2020 3.631,3333
07/01/2020 3.626,2793
06/01/2020 3.621,2798
05/01/2020 3.616,4298
04/01/2020 3.611,5862
03/01/2020 3.606,7489
02/01/2020 3.601,8586
01/01/2020 3.596,9392
31/12/2019 3.592,0263
30/12/2019 3.587,1200
29/12/2019 3.582,1023
28/12/2019 3.577,0914
27/12/2019 3.572,0873
26/12/2019 3.567,0549
25/12/2019 3.562,3813
24/12/2019 3.557,7137
23/12/2019 3.553,0520
22/12/2019 3.548,0106
21/12/2019 3.542,9762
20/12/2019 3.537,9487
19/12/2019 3.532,8933
18/12/2019 3.527,8450
17/12/2019 3.522,6879
16/12/2019 3.518,4778
15/12/2019 3.514,2726
14/12/2019 3.510,0723
13/12/2019 3.505,8769
12/12/2019 3.501,6864
11/12/2019 3.497,5007
10/12/2019 3.493,3199
09/12/2019 3.489,1440
08/12/2019 3.484,9729
07/12/2019 3.480,8067
06/12/2019 3.476,6453
05/12/2019 3.472,4887
04/12/2019 3.468,3370
03/12/2019 3.464,1901
02/12/2019 3.460,0480
01/12/2019 3.455,9107
30/11/2019 3.451,7782
29/11/2019 3.447,6505
28/11/2019 3.443,5276
27/11/2019 3.439,4095
26/11/2019 3.435,2962
25/11/2019 3.431,1877
24/11/2019 3.427,0840
23/11/2019 3.422,9850
22/11/2019 3.418,8908
21/11/2019 3.414,8014
20/11/2019 3.410,7167
19/11/2019 3.404,5232
18/11/2019 3.398,3406
17/11/2019 3.392,1689
16/11/2019 3.386,0081
15/11/2019 3.379,8582
14/11/2019 3.373,7191
13/11/2019 3.367,5909
12/11/2019 3.361,4735
11/11/2019 3.355,3669
10/11/2019 3.349,2710
09/11/2019 3.343,1859
08/11/2019 3.337,1115
07/11/2019 3.331,0478
06/11/2019 3.324,9948
05/11/2019 3.318,9525
04/11/2019 3.312,9209
03/11/2019 3.306,8999
02/11/2019 3.300,8895
01/11/2019 3.294,8897
31/10/2019 3.288,9005
30/10/2019 3.282,9219
29/10/2019 3.276,9538
28/10/2019 3.270,9963
27/10/2019 3.265,0493
26/10/2019 3.259,1128
25/10/2019 3.253,1867
24/10/2019 3.247,2711
23/10/2019 3.241,3659
22/10/2019 3.235,4712
21/10/2019 3.229,5869
20/10/2019 3.223,7129
19/10/2019 3.217,8493
18/10/2019 3.211,9960
17/10/2019 3.206,1531
16/10/2019 3.201,5694
15/10/2019 3.196,9920
14/10/2019 3.192,4210
13/10/2019 3.187,8563
12/10/2019 3.183,2979
11/10/2019 3.178,7458
10/10/2019 3.174,2001
09/10/2019 3.169,6607
08/10/2019 3.165,1276
07/10/2019 3.160,6007
06/10/2019 3.156,0801
05/10/2019 3.151,5658
04/10/2019 3.147,0577
03/10/2019 3.142,5559
02/10/2019 3.138,0603
01/10/2019 3.133,5710
30/09/2019 3.129,0879
29/09/2019 3.124,6110
28/09/2019 3.120,1403
27/09/2019 3.115,6758
26/09/2019 3.111,2175
25/09/2019 3.106,7654
24/09/2019 3.102,3195
23/09/2019 3.097,8797
22/09/2019 3.093,4461
21/09/2019 3.089,0186
20/09/2019 3.084,5973
19/09/2019 3.080,1821
18/09/2019 3.075,7730
17/09/2019 3.071,3700
16/09/2019 3.068,8845
15/09/2019 3.066,4009
14/09/2019 3.063,9193
13/09/2019 3.061,4396
12/09/2019 3.058,9619
11/09/2019 3.056,4861
10/09/2019 3.054,0123
09/09/2019 3.051,5404
08/09/2019 3.049,0704
07/09/2019 3.046,6024
06/09/2019 3.044,1363
05/09/2019 3.041,6721
04/09/2019 3.039,2099
03/09/2019 3.036,7496
02/09/2019 3.034,2912
01/09/2019 3.031,8348
31/08/2019 3.029,3803
30/08/2019 3.026,9277
29/08/2019 3.024,4770
28/08/2019 3.022,0282
27/08/2019 3.019,5814
26/08/2019 3.017,1365
25/08/2019 3.014,6935
24/08/2019 3.012,2524
23/08/2019 3.009,8132
22/08/2019 3.007,3759
21/08/2019 3.004,9405
20/08/2019 3.002,5071
19/08/2019 2.999,5923
18/08/2019 2.996,6802
17/08/2019 2.993,7708
16/08/2019 2.990,8642
15/08/2019 2.987,9603
14/08/2019 2.985,0591
13/08/2019 2.982,1606
12/08/2019 2.979,2649
11/08/2019 2.976,3719
10/08/2019 2.973,4816
09/08/2019 2.970,5940
08/08/2019 2.967,7091
07/08/2019 2.964,8269
06/08/2019 2.961,9475
05/08/2019 2.959,0708
04/08/2019 2.956,1968
03/08/2019 2.953,3255
02/08/2019 2.950,4569
01/08/2019 2.947,5910
31/07/2019 2.944,7277
30/07/2019 2.941,8671
29/07/2019 2.939,0092
28/07/2019 2.936,1540
27/07/2019 2.933,3015
26/07/2019 2.930,4517
25/07/2019 2.927,6045
24/07/2019 2.924,7600
23/07/2019 2.921,9182
22/07/2019 2.919,0791
21/07/2019 2.916,2426
20/07/2019 2.913,4088
19/07/2019 2.910,5777
18/07/2019 2.907,7492
17/07/2019 2.904,9234
16/07/2019 2.901,6247
15/07/2019 2.898,3296
14/07/2019 2.895,0381
13/07/2019 2.891,7502
12/07/2019 2.888,4660
11/07/2019 2.885,1854
10/07/2019 2.881,9084
09/07/2019 2.878,6350
08/07/2019 2.875,3652
07/07/2019 2.872,0989
06/07/2019 2.868,8362
05/07/2019 2.865,5771
04/07/2019 2.862,3216
03/07/2019 2.859,0697
02/07/2019 2.855,8213
01/07/2019 2.852,5765
30/06/2019 2.849,3353
29/06/2019 2.846,0976
28/06/2019 2.842,8635
27/06/2019 2.839,6329
26/06/2019 2.836,4059
25/06/2019 2.833,1824
24/06/2019 2.829,9624
23/06/2019 2.826,7460
22/06/2019 2.823,5331
21/06/2019 2.820,3237
20/06/2019 2.817,1179
19/06/2019 2.813,9156
18/06/2019 2.810,5386
17/06/2019 2.807,1655
16/06/2019 2.803,7963
15/06/2019 2.800,4310
14/06/2019 2.797,0696
13/06/2019 2.793,7121
12/06/2019 2.790,3585
11/06/2019 2.787,0088
10/06/2019 2.783,6630
09/06/2019 2.780,3211
08/06/2019 2.776,9830
07/06/2019 2.773,6488
06/06/2019 2.770,3185
05/06/2019 2.766,9920
04/06/2019 2.763,6694
03/06/2019 2.760,3506
02/06/2019 2.757,0357
01/06/2019 2.753,7246
31/05/2019 2.750,4174
30/05/2019 2.747,1140
29/05/2019 2.743,8144
28/05/2019 2.740,5186
27/05/2019 2.737,2267
26/05/2019 2.733,9386
25/05/2019 2.730,6543
24/05/2019 2.727,3738
23/05/2019 2.724,0971
22/05/2019 2.720,8242
21/05/2019 2.717,5551
20/05/2019 2.714,2898
19/05/2019 2.711,0283
18/05/2019 2.707,7705
17/05/2019 2.704,5165
16/05/2019 2.700,1816
15/05/2019 2.695,8356
14/05/2019 2.691,5319
13/05/2019 2.687,3858
12/05/2019 2.683,0951
11/05/2019 2.678,8110
10/05/2019 2.674,5335
09/05/2019 2.670,1656
08/05/2019 2.665,9719
07/05/2019 2.661,8109
06/05/2019 2.657,6210
05/05/2019 2.653,4463
04/05/2019 2.649,2779
03/05/2019 2.645,1158
02/05/2019 2.640,9163
01/05/2019 2.636,8453
30/04/2019 2.632,7804
29/04/2019 2.628,7563
28/04/2019 2.624,6513
27/04/2019 2.620,5525
26/04/2019 2.616,4598
25/04/2019 2.612,2783
24/04/2019 2.608,1205
23/04/2019 2.604,1414
22/04/2019 2.600,2284
21/04/2019 2.596,2093
20/04/2019 2.592,1961
19/04/2019 2.588,1889
18/04/2019 2.584,1877
17/04/2019 2.580,1924
16/04/2019 2.576,7508
15/04/2019 2.573,3136
14/04/2019 2.569,8808
13/04/2019 2.566,4524
12/04/2019 2.563,0284
11/04/2019 2.559,6088
10/04/2019 2.556,1936
09/04/2019 2.552,7828
08/04/2019 2.549,3764
07/04/2019 2.545,9744
06/04/2019 2.542,5767
05/04/2019 2.539,1834
04/04/2019 2.535,7945
03/04/2019 2.532,4099
02/04/2019 2.529,0297
01/04/2019 2.525,6538
31/03/2019 2.522,2822
30/03/2019 2.518,9150
29/03/2019 2.515,5521
28/03/2019 2.512,1935
27/03/2019 2.508,8392
26/03/2019 2.505,4892
25/03/2019 2.502,1435
24/03/2019 2.498,8021
23/03/2019 2.495,4650
22/03/2019 2.492,1322
21/03/2019 2.488,8037
20/03/2019 2.485,4794
19/03/2019 2.482,1594
18/03/2019 2.479,3165
17/03/2019 2.476,4767
16/03/2019 2.473,6400
15/03/2019 2.470,8065
14/03/2019 2.467,9761
13/03/2019 2.465,1488
12/03/2019 2.462,3246
11/03/2019 2.459,5035
10/03/2019 2.456,6855
09/03/2019 2.453,8706
08/03/2019 2.451,0588
07/03/2019 2.448,2501
06/03/2019 2.445,4445
05/03/2019 2.442,6420
04/03/2019 2.439,8426
03/03/2019 2.437,0463
02/03/2019 2.434,2530
01/03/2019 2.431,4628
28/02/2019 2.428,6757
27/02/2019 2.425,8917
26/02/2019 2.423,1107
25/02/2019 2.420,3328
24/02/2019 2.417,5579
23/02/2019 2.414,7861
22/02/2019 2.412,0173
21/02/2019 2.409,2516
20/02/2019 2.406,4889
19/02/2019 2.403,7293
18/02/2019 2.401,4581
17/02/2019 2.399,1890
16/02/2019 2.396,9219
15/02/2019 2.394,6569
14/02/2019 2.392,3939
13/02/2019 2.390,1330
12/02/2019 2.387,8741
11/02/2019 2.385,6173
10/02/2019 2.383,3625
09/02/2019 2.381,1098
08/02/2019 2.378,8591
07/02/2019 2.376,6105
06/02/2019 2.374,3639
05/02/2019 2.372,1194
04/02/2019 2.369,8769
03/02/2019 2.367,6364
02/02/2019 2.365,3980
01/02/2019 2.363,1616
31/01/2019 2.360,9272
30/01/2019 2.358,6948
29/01/2019 2.356,4645
28/01/2019 2.354,2362
27/01/2019 2.352,0099
26/01/2019 2.349,7856
25/01/2019 2.347,5633
24/01/2019 2.345,3431
23/01/2019 2.343,1249
22/01/2019 2.340,9087
21/01/2019 2.338,6945
20/01/2019 2.336,4823
19/01/2019 2.334,2721
18/01/2019 2.332,0639
17/01/2019 2.329,8577
16/01/2019 2.327,1903
15/01/2019 2.324,5258
14/01/2019 2.321,8642
13/01/2019 2.319,2056
12/01/2019 2.316,5499
11/01/2019 2.313,8971
10/01/2019 2.311,2472
09/01/2019 2.308,6002
08/01/2019 2.305,9561
07/01/2019 2.303,3149
06/01/2019 2.300,6766
05/01/2019 2.298,0412
04/01/2019 2.295,4087
03/01/2019 2.292,7791
02/01/2019 2.290,1524
01/01/2019 2.287,5286
31/12/2018 2.284,9076
30/12/2018 2.282,2895
29/12/2018 2.279,6743
28/12/2018 2.277,0620
27/12/2018 2.274,4525
26/12/2018 2.271,8459
25/12/2018 2.269,2422
24/12/2018 2.266,6413
23/12/2018 2.264,0433
22/12/2018 2.261,4481
21/12/2018 2.258,8558
20/12/2018 2.256,2663
19/12/2018 2.253,6797
18/12/2018 2.251,0959
17/12/2018 2.247,1711
16/12/2018 2.243,2528
15/12/2018 2.239,3411
14/12/2018 2.235,4359
13/12/2018 2.231,5372
12/12/2018 2.227,6450
11/12/2018 2.223,7593
10/12/2018 2.219,8801
09/12/2018 2.216,0074
08/12/2018 2.212,1412
07/12/2018 2.208,2814
06/12/2018 2.204,4281
05/12/2018 2.200,5812
04/12/2018 2.196,7407
03/12/2018 2.192,9066
02/12/2018 2.189,0789
01/12/2018 2.185,2576
30/11/2018 2.181,4427
29/11/2018 2.177,6342
28/11/2018 2.173,8320
27/11/2018 2.170,0362
26/11/2018 2.166,2467
25/11/2018 2.162,4635
24/11/2018 2.158,6866
23/11/2018 2.154,9160
22/11/2018 2.151,1517
21/11/2018 2.147,3937
20/11/2018 2.143,6420
19/11/2018 2.139,2743
18/11/2018 2.134,9151
17/11/2018 2.130,5644
16/11/2018 2.126,2222
15/11/2018 2.121,8884
14/11/2018 2.117,5631
13/11/2018 2.113,2462
12/11/2018 2.108,9377
11/11/2018 2.104,6376
10/11/2018 2.100,3459
09/11/2018 2.096,0625
08/11/2018 2.091,7875
07/11/2018 2.087,5208
06/11/2018 2.083,2624
05/11/2018 2.079,0123
04/11/2018 2.074,7704
03/11/2018 2.070,5368
02/11/2018 2.066,3114
01/11/2018 2.062,0943
31/10/2018 2.057,8854
30/10/2018 2.053,6847
29/10/2018 2.049,4921
28/10/2018 2.045,3077
27/10/2018 2.041,1315
26/10/2018 2.036,9634
25/10/2018 2.032,8034
24/10/2018 2.028,6515
23/10/2018 2.024,5077
22/10/2018 2.020,3719
21/10/2018 2.016,2442
20/10/2018 2.012,1245
19/10/2018 2.008,0129
18/10/2018 2.003,9093
17/10/2018 1.999,8136
16/10/2018 1.996,9694
15/10/2018 1.994,1291
14/10/2018 1.991,2926
13/10/2018 1.988,4600
12/10/2018 1.985,6312
11/10/2018 1.982,8063
10/10/2018 1.979,9852
09/10/2018 1.977,1679
08/10/2018 1.974,3544
07/10/2018 1.971,5447
06/10/2018 1.968,7388
05/10/2018 1.965,9367
04/10/2018 1.963,1913
03/10/2018 1.960,3967
02/10/2018 1.957,6059
01/10/2018 1.954,9967
30/09/2018 1.952,2658
29/09/2018 1.949,5385
28/09/2018 1.946,8149
27/09/2018 1.944,1145
26/09/2018 1.941,4831
25/09/2018 1.938,8747
24/09/2018 1.936,2044
23/09/2018 1.933,4659
22/09/2018 1.930,7311
21/09/2018 1.928,0000
20/09/2018 1.925,2596
19/09/2018 1.922,7109
18/09/2018 1.920,1460
17/09/2018 1.917,9935
16/09/2018 1.915,8433
15/09/2018 1.913,6954
14/09/2018 1.911,5497
13/09/2018 1.909,4063
12/09/2018 1.907,2652
11/09/2018 1.905,1264
10/09/2018 1.902,9899
09/09/2018 1.900,8556
08/09/2018 1.898,7236
07/09/2018 1.896,5939
06/09/2018 1.894,4665
05/09/2018 1.892,3413
04/09/2018 1.890,2184
03/09/2018 1.888,0978
02/09/2018 1.885,9987
01/09/2018 1.883,9018
31/08/2018 1.881,8071
30/08/2018 1.879,7914
29/08/2018 1.877,6819
28/08/2018 1.875,5938
27/08/2018 1.873,4887
26/08/2018 1.871,4368
25/08/2018 1.869,3871
24/08/2018 1.867,3395
23/08/2018 1.865,2559
22/08/2018 1.863,1619
21/08/2018 1.861,0701
20/08/2018 1.858,9932
19/08/2018 1.856,9185
18/08/2018 1.854,8460
17/08/2018 1.852,7757
16/08/2018 1.850,6509
15/08/2018 1.848,5284
14/08/2018 1.846,4082
13/08/2018 1.844,2903
12/08/2018 1.842,1747
11/08/2018 1.840,0614
10/08/2018 1.837,9504
09/08/2018 1.835,8417
08/08/2018 1.833,7353
07/08/2018 1.831,6250
06/08/2018 1.829,5232
05/08/2018 1.827,4237
04/08/2018 1.825,3265
03/08/2018 1.823,2316
02/08/2018 1.821,1389
01/08/2018 1.819,0485
31/07/2018 1.816,9604
30/07/2018 1.814,8746
29/07/2018 1.812,7910
28/07/2018 1.810,7097
27/07/2018 1.808,6307
26/07/2018 1.806,5539
25/07/2018 1.804,4794
24/07/2018 1.802,4071
23/07/2018 1.800,3371
22/07/2018 1.798,2693
21/07/2018 1.796,2038
20/07/2018 1.794,1405
19/07/2018 1.792,0795
18/07/2018 1.790,0207
17/07/2018 1.787,9642
16/07/2018 1.786,5030
15/07/2018 1.785,0429
14/07/2018 1.783,5839
13/07/2018 1.782,1261
12/07/2018 1.780,6694
11/07/2018 1.779,2138
10/07/2018 1.777,7593
09/07/2018 1.776,3060
08/07/2018 1.774,8538
07/07/2018 1.773,4027
06/07/2018 1.771,9527
05/07/2018 1.770,5039
04/07/2018 1.769,0562
03/07/2018 1.767,6096
02/07/2018 1.766,1641
01/07/2018 1.764,7197
30/06/2018 1.763,2765
29/06/2018 1.761,8344
28/06/2018 1.760,3934
27/06/2018 1.758,9535
26/06/2018 1.757,5147
25/06/2018 1.756,0770
24/06/2018 1.754,6404
23/06/2018 1.753,2050
22/06/2018 1.751,7707
21/06/2018 1.750,3375
20/06/2018 1.748,9054
19/06/2018 1.747,4744
18/06/2018 1.745,7686
17/06/2018 1.744,0703
16/06/2018 1.742,3736
15/06/2018 1.740,6785
14/06/2018 1.738,9492
13/06/2018 1.737,2453
12/06/2018 1.735,5489
11/06/2018 1.733,8541
10/06/2018 1.732,1312
09/06/2018 1.730,4099
08/06/2018 1.728,6902
07/06/2018 1.727,0254
06/06/2018 1.725,3562
05/06/2018 1.723,7063
04/06/2018 1.722,0461
03/06/2018 1.720,4169
02/06/2018 1.718,7892
01/06/2018 1.717,1629
31/05/2018 1.715,5381
30/05/2018 1.713,9206
29/05/2018 1.712,3399
28/05/2018 1.710,7370
27/05/2018 1.709,1179