Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Tasa pasiva determinada para los fines previstos en el inciso a) del artículo 55 de la Ley 27.802. Es una serie estadística que refleja diariamente la tasa de interés efectiva diaria de los depósitos a plazos fijo en pesos a 30 días y con tasa fija, concertados en las entidades financieras. Tiene como fecha base el 03/06/93. Los detalles metodológicos se pueden consultar en el siguiente vínculo: https://www.bcra.gob.ar/archivos//Pdfs/PublicacionesEstadisticas/tasmet.pdf
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 13/08/2026 | 93.186,2075 |
| 12/08/2026 | 93.131,9714 |
| 11/08/2026 | 93.079,5987 |
| 10/08/2026 | 93.027,8660 |
| 09/08/2026 | 92.975,8569 |
| 08/08/2026 | 92.923,8768 |
| 07/08/2026 | 92.871,9257 |
| 06/08/2026 | 92.821,8317 |
| 05/08/2026 | 92.767,8074 |
| 04/08/2026 | 92.715,9435 |
| 03/08/2026 | 92.666,2378 |
| 02/08/2026 | 92.614,4306 |
| 01/08/2026 | 92.562,6524 |
| 31/07/2026 | 92.510,9031 |
| 30/07/2026 | 92.459,4861 |
| 29/07/2026 | 92.407,4912 |
| 28/07/2026 | 92.358,2540 |
| 27/07/2026 | 92.305,7103 |
| 26/07/2026 | 92.252,8938 |
| 25/07/2026 | 92.200,1075 |
| 24/07/2026 | 92.147,3514 |
| 23/07/2026 | 92.095,5318 |
| 22/07/2026 | 92.044,0433 |
| 21/07/2026 | 91.993,7913 |
| 20/07/2026 | 91.943,5668 |
| 19/07/2026 | 91.893,3696 |
| 18/07/2026 | 91.843,1998 |
| 17/07/2026 | 91.793,0574 |
| 16/07/2026 | 91.739,6313 |
| 15/07/2026 | 91.688,9434 |
| 14/07/2026 | 91.640,0887 |
| 13/07/2026 | 91.589,4558 |
| 12/07/2026 | 91.538,8508 |
| 11/07/2026 | 91.488,2737 |
| 10/07/2026 | 91.437,7246 |
| 09/07/2026 | 91.387,2034 |
| 08/07/2026 | 91.336,7100 |
| 07/07/2026 | 91.288,0428 |
| 06/07/2026 | 91.237,9036 |
| 05/07/2026 | 91.187,4926 |
| 04/07/2026 | 91.137,1095 |
| 03/07/2026 | 91.086,7542 |
| 02/07/2026 | 91.037,6221 |
| 01/07/2026 | 90.987,3217 |
| 30/06/2026 | 90.937,6460 |
| 29/06/2026 | 90.889,7882 |
| 28/06/2026 | 90.840,7622 |
| 27/06/2026 | 90.791,7626 |
| 26/06/2026 | 90.742,7894 |
| 25/06/2026 | 90.692,6517 |
| 24/06/2026 | 90.642,8392 |
| 23/06/2026 | 90.593,6488 |
| 22/06/2026 | 90.545,3770 |
| 21/06/2026 | 90.495,3483 |
| 20/06/2026 | 90.445,3472 |
| 19/06/2026 | 90.395,3737 |
| 18/06/2026 | 90.346,9108 |
| 17/06/2026 | 90.298,7704 |
| 16/06/2026 | 90.251,8414 |
| 15/06/2026 | 90.203,4553 |
| 14/06/2026 | 90.155,0952 |
| 13/06/2026 | 90.106,7610 |
| 12/06/2026 | 90.058,4526 |
| 11/06/2026 | 90.011,0570 |
| 10/06/2026 | 89.961,9138 |
| 09/06/2026 | 89.913,0925 |
| 08/06/2026 | 89.865,7733 |
| 07/06/2026 | 89.815,8249 |
| 06/06/2026 | 89.765,9042 |
| 05/06/2026 | 89.716,0112 |
| 04/06/2026 | 89.666,7345 |
| 03/06/2026 | 89.615,1324 |
| 02/06/2026 | 89.566,7932 |
| 01/06/2026 | 89.518,1861 |
| 31/05/2026 | 89.468,4306 |
| 30/05/2026 | 89.418,7028 |
| 29/05/2026 | 89.369,0026 |
| 28/05/2026 | 89.321,3827 |
| 27/05/2026 | 89.272,0295 |
| 26/05/2026 | 89.222,7035 |
| 25/05/2026 | 89.173,1121 |
| 24/05/2026 | 89.123,5482 |
| 23/05/2026 | 89.074,0118 |
| 22/05/2026 | 89.024,5029 |
| 21/05/2026 | 88.975,6056 |
| 20/05/2026 | 88.925,2760 |
| 19/05/2026 | 88.877,3085 |
| 18/05/2026 | 88.828,2004 |
| 17/05/2026 | 88.779,9937 |
| 16/05/2026 | 88.731,8132 |
| 15/05/2026 | 88.683,6588 |
| 14/05/2026 | 88.636,4036 |
| 13/05/2026 | 88.586,2656 |
| 12/05/2026 | 88.538,1901 |
| 11/05/2026 | 88.489,8501 |
| 10/05/2026 | 88.440,6656 |
| 09/05/2026 | 88.391,5084 |
| 08/05/2026 | 88.342,3785 |
| 07/05/2026 | 88.293,8554 |
| 06/05/2026 | 88.241,8850 |
| 05/05/2026 | 88.192,8381 |
| 04/05/2026 | 88.144,9758 |
| 03/05/2026 | 88.095,4045 |
| 02/05/2026 | 88.045,8611 |
| 01/05/2026 | 87.996,3455 |
| 30/04/2026 | 87.946,8577 |
| 29/04/2026 | 87.896,2443 |
| 28/04/2026 | 87.848,2544 |
| 27/04/2026 | 87.798,5617 |
| 26/04/2026 | 87.747,7457 |
| 25/04/2026 | 87.696,9591 |
| 24/04/2026 | 87.646,2019 |
| 23/04/2026 | 87.595,1867 |
| 22/04/2026 | 87.544,2012 |
| 21/04/2026 | 87.494,1062 |
| 20/04/2026 | 87.443,1794 |
| 19/04/2026 | 87.391,9957 |
| 18/04/2026 | 87.340,8419 |
| 17/04/2026 | 87.289,7180 |
| 16/04/2026 | 87.238,3379 |
| 15/04/2026 | 87.186,4164 |
| 14/04/2026 | 87.135,9543 |
| 13/04/2026 | 87.082,9520 |
| 12/04/2026 | 87.027,9863 |
| 11/04/2026 | 86.973,0552 |
| 10/04/2026 | 86.918,1588 |
| 09/04/2026 | 86.860,7381 |
| 08/04/2026 | 86.802,7874 |
| 07/04/2026 | 86.746,5783 |
| 06/04/2026 | 86.689,2709 |
| 05/04/2026 | 86.632,8517 |
| 04/04/2026 | 86.576,4692 |
| 03/04/2026 | 86.520,1234 |
| 02/04/2026 | 86.463,8142 |
| 01/04/2026 | 86.407,5416 |
| 31/03/2026 | 86.349,8929 |
| 30/03/2026 | 86.293,9768 |
| 29/03/2026 | 86.235,2757 |
| 28/03/2026 | 86.176,6144 |
| 27/03/2026 | 86.117,9930 |
| 26/03/2026 | 86.059,9743 |
| 25/03/2026 | 86.001,7134 |
| 24/03/2026 | 85.941,2444 |
| 23/03/2026 | 85.880,8179 |
| 22/03/2026 | 85.820,4338 |
| 21/03/2026 | 85.760,0921 |
| 20/03/2026 | 85.699,7928 |
| 19/03/2026 | 85.638,6964 |
| 18/03/2026 | 85.575,6874 |
| 17/03/2026 | 85.512,1664 |
| 16/03/2026 | 85.449,2503 |
| 15/03/2026 | 85.384,9871 |
| 14/03/2026 | 85.320,7722 |
| 13/03/2026 | 85.256,6056 |
| 12/03/2026 | 85.193,5993 |
| 11/03/2026 | 85.128,4173 |
| 10/03/2026 | 85.064,6727 |
| 09/03/2026 | 85.001,2532 |
| 08/03/2026 | 84.938,4353 |
| 07/03/2026 | 84.875,6638 |
| 06/03/2026 | 84.812,9387 |
| 05/03/2026 | 84.749,9832 |
| 04/03/2026 | 84.685,9690 |
| 03/03/2026 | 84.621,4510 |
| 02/03/2026 | 84.556,7063 |
| 01/03/2026 | 84.490,0827 |
| 28/02/2026 | 84.423,5115 |
| 27/02/2026 | 84.356,9927 |
| 26/02/2026 | 84.293,0000 |
| 25/02/2026 | 84.220,2771 |
| 24/02/2026 | 84.151,4508 |
| 23/02/2026 | 84.081,5856 |
| 22/02/2026 | 84.012,5989 |
| 21/02/2026 | 83.943,6687 |
| 20/02/2026 | 83.874,7950 |
| 19/02/2026 | 83.808,9812 |
| 18/02/2026 | 83.744,8574 |
| 17/02/2026 | 83.681,3285 |
| 16/02/2026 | 83.617,8477 |
| 15/02/2026 | 83.554,4150 |
| 14/02/2026 | 83.491,0304 |
| 13/02/2026 | 83.427,6938 |
| 12/02/2026 | 83.366,3096 |
| 11/02/2026 | 83.301,7091 |
| 10/02/2026 | 83.238,7875 |
| 09/02/2026 | 83.174,5569 |
| 08/02/2026 | 83.109,0210 |
| 07/02/2026 | 83.043,5367 |
| 06/02/2026 | 82.978,1039 |
| 05/02/2026 | 82.914,0742 |
| 04/02/2026 | 82.846,3140 |
| 03/02/2026 | 82.782,9259 |
| 02/02/2026 | 82.718,7769 |
| 01/02/2026 | 82.654,6776 |
| 31/01/2026 | 82.590,6279 |
| 30/01/2026 | 82.526,6277 |
| 29/01/2026 | 82.461,0642 |
| 28/01/2026 | 82.391,2600 |
| 27/01/2026 | 82.325,8039 |
| 26/01/2026 | 82.252,1024 |
| 25/01/2026 | 82.179,0009 |
| 24/01/2026 | 82.105,9643 |
| 23/01/2026 | 82.032,9925 |
| 22/01/2026 | 81.964,8840 |
| 21/01/2026 | 81.896,2988 |
| 20/01/2026 | 81.829,6359 |
| 19/01/2026 | 81.763,2935 |
| 18/01/2026 | 81.697,2710 |
| 17/01/2026 | 81.631,3017 |
| 16/01/2026 | 81.565,3856 |
| 15/01/2026 | 81.501,6475 |
| 14/01/2026 | 81.438,4902 |
| 13/01/2026 | 81.381,2259 |
| 12/01/2026 | 81.322,9390 |
| 11/01/2026 | 81.262,3058 |
| 10/01/2026 | 81.201,7178 |
| 09/01/2026 | 81.141,1749 |
| 08/01/2026 | 81.078,5610 |
| 07/01/2026 | 81.019,9614 |
| 06/01/2026 | 80.963,5203 |
| 05/01/2026 | 80.908,1764 |
| 04/01/2026 | 80.852,3416 |
| 03/01/2026 | 80.796,5453 |
| 02/01/2026 | 80.740,7875 |
| 01/01/2026 | 80.685,3319 |
| 31/12/2025 | 80.629,9143 |
| 30/12/2025 | 80.574,5347 |
| 29/12/2025 | 80.518,9299 |
| 28/12/2025 | 80.458,8955 |
| 27/12/2025 | 80.398,9058 |
| 26/12/2025 | 80.338,9607 |
| 25/12/2025 | 80.282,2063 |
| 24/12/2025 | 80.225,4919 |
| 23/12/2025 | 80.168,8175 |
| 22/12/2025 | 80.112,9686 |
| 21/12/2025 | 80.058,4672 |
| 20/12/2025 | 80.004,0028 |
| 19/12/2025 | 79.949,5754 |
| 18/12/2025 | 79.895,4463 |
| 17/12/2025 | 79.841,3538 |
| 16/12/2025 | 79.787,5588 |
| 15/12/2025 | 79.735,1043 |
| 14/12/2025 | 79.682,1628 |
| 13/12/2025 | 79.629,2564 |
| 12/12/2025 | 79.576,3851 |
| 11/12/2025 | 79.523,0286 |
| 10/12/2025 | 79.469,1879 |
| 09/12/2025 | 79.414,0853 |
| 08/12/2025 | 79.358,7615 |
| 07/12/2025 | 79.303,4762 |
| 06/12/2025 | 79.248,2293 |
| 05/12/2025 | 79.193,0209 |
| 04/12/2025 | 79.136,0409 |
| 03/12/2025 | 79.075,2303 |
| 02/12/2025 | 79.014,9818 |
| 01/12/2025 | 78.952,7194 |
| 30/11/2025 | 78.890,5060 |
| 29/11/2025 | 78.828,3416 |
| 28/11/2025 | 78.766,2261 |
| 27/11/2025 | 78.704,4161 |
| 26/11/2025 | 78.641,8855 |
| 25/11/2025 | 78.576,8449 |
| 24/11/2025 | 78.510,5802 |
| 23/11/2025 | 78.444,3713 |
| 22/11/2025 | 78.378,2182 |
| 21/11/2025 | 78.312,1208 |
| 20/11/2025 | 78.246,0791 |
| 19/11/2025 | 78.181,3654 |
| 18/11/2025 | 78.117,2139 |
| 17/11/2025 | 78.052,3525 |
| 16/11/2025 | 77.987,0372 |
| 15/11/2025 | 77.921,7765 |
| 14/11/2025 | 77.856,5703 |
| 13/11/2025 | 77.791,4186 |
| 12/11/2025 | 77.722,5293 |
| 11/11/2025 | 77.655,2157 |
| 10/11/2025 | 77.585,9426 |
| 09/11/2025 | 77.514,2135 |
| 08/11/2025 | 77.442,5506 |
| 07/11/2025 | 77.370,9539 |
| 06/11/2025 | 77.295,9125 |
| 05/11/2025 | 77.220,9438 |
| 04/11/2025 | 77.147,7991 |
| 03/11/2025 | 77.069,7277 |
| 02/11/2025 | 76.987,9986 |
| 01/11/2025 | 76.906,3560 |
| 31/10/2025 | 76.824,7999 |
| 30/10/2025 | 76.740,1066 |
| 29/10/2025 | 76.647,5981 |
| 28/10/2025 | 76.558,1601 |
| 27/10/2025 | 76.461,1980 |
| 26/10/2025 | 76.364,6039 |
| 25/10/2025 | 76.268,1317 |
| 24/10/2025 | 76.171,7812 |
| 23/10/2025 | 76.075,5523 |
| 22/10/2025 | 75.975,7849 |
| 21/10/2025 | 75.877,1223 |
| 20/10/2025 | 75.776,3992 |
| 19/10/2025 | 75.665,8779 |
| 18/10/2025 | 75.555,5176 |
| 17/10/2025 | 75.445,3180 |
| 16/10/2025 | 75.341,0624 |
| 15/10/2025 | 75.241,0500 |
| 14/10/2025 | 75.149,1368 |
| 13/10/2025 | 75.056,1285 |
| 12/10/2025 | 74.971,4464 |
| 11/10/2025 | 74.886,8597 |
| 10/10/2025 | 74.802,3683 |
| 09/10/2025 | 74.717,9721 |
| 08/10/2025 | 74.632,9486 |
| 07/10/2025 | 74.552,3543 |
| 06/10/2025 | 74.473,0505 |
| 05/10/2025 | 74.392,8690 |
| 04/10/2025 | 74.312,7738 |
| 03/10/2025 | 74.232,7647 |
| 02/10/2025 | 74.152,3623 |
| 01/10/2025 | 74.076,8385 |
| 30/09/2025 | 73.999,2363 |
| 29/09/2025 | 73.923,8683 |
| 28/09/2025 | 73.845,7097 |
| 27/09/2025 | 73.767,6336 |
| 26/09/2025 | 73.689,6399 |
| 25/09/2025 | 73.603,8862 |
| 24/09/2025 | 73.513,4972 |
| 23/09/2025 | 73.427,0016 |
| 22/09/2025 | 73.340,3713 |
| 21/09/2025 | 73.253,8431 |
| 20/09/2025 | 73.167,4169 |
| 19/09/2025 | 73.081,0925 |
| 18/09/2025 | 72.996,2813 |
| 17/09/2025 | 72.911,0983 |
| 16/09/2025 | 72.823,4340 |
| 15/09/2025 | 72.734,4702 |
| 14/09/2025 | 72.637,9133 |
| 13/09/2025 | 72.541,4844 |
| 12/09/2025 | 72.445,1834 |
| 11/09/2025 | 72.345,7633 |
| 10/09/2025 | 72.237,9320 |
| 09/09/2025 | 72.133,9480 |
| 08/09/2025 | 72.031,9565 |
| 07/09/2025 | 71.923,9036 |
| 06/09/2025 | 71.816,0126 |
| 05/09/2025 | 71.708,2832 |
| 04/09/2025 | 71.607,3509 |
| 03/09/2025 | 71.504,2734 |
| 02/09/2025 | 71.399,5186 |
| 01/09/2025 | 71.296,9678 |
| 31/08/2025 | 71.190,6976 |
| 30/08/2025 | 71.084,5855 |
| 29/08/2025 | 70.978,6314 |
| 28/08/2025 | 70.880,9941 |
| 27/08/2025 | 70.778,5082 |
| 26/08/2025 | 70.685,2247 |
| 25/08/2025 | 70.592,9702 |
| 24/08/2025 | 70.497,8958 |
| 23/08/2025 | 70.402,9493 |
| 22/08/2025 | 70.308,1305 |
| 21/08/2025 | 70.208,4923 |
| 20/08/2025 | 70.106,7533 |
| 19/08/2025 | 70.019,0767 |
| 18/08/2025 | 69.934,6597 |
| 17/08/2025 | 69.853,9454 |
| 16/08/2025 | 69.773,3242 |
| 15/08/2025 | 69.692,7959 |
| 14/08/2025 | 69.612,3604 |
| 13/08/2025 | 69.528,6569 |
| 12/08/2025 | 69.455,3636 |
| 11/08/2025 | 69.380,1287 |
| 10/08/2025 | 69.310,5812 |
| 09/08/2025 | 69.241,1033 |
| 08/08/2025 | 69.171,6950 |
| 07/08/2025 | 69.101,6847 |
| 06/08/2025 | 69.031,2981 |
| 05/08/2025 | 68.962,7701 |
| 04/08/2025 | 68.895,6498 |
| 03/08/2025 | 68.830,3807 |
| 02/08/2025 | 68.765,1734 |
| 01/08/2025 | 68.700,0278 |
| 31/07/2025 | 68.637,8408 |
| 30/07/2025 | 68.574,8190 |
| 29/07/2025 | 68.515,1950 |
| 28/07/2025 | 68.454,5099 |
| 27/07/2025 | 68.393,8784 |
| 26/07/2025 | 68.333,3006 |
| 25/07/2025 | 68.272,7763 |
| 24/07/2025 | 68.213,8583 |
| 23/07/2025 | 68.152,7751 |
| 22/07/2025 | 68.095,2900 |
| 21/07/2025 | 68.040,2907 |
| 20/07/2025 | 67.986,0004 |
| 19/07/2025 | 67.931,7533 |
| 18/07/2025 | 67.877,5495 |
| 17/07/2025 | 67.822,9468 |
| 16/07/2025 | 67.769,4924 |
| 15/07/2025 | 67.716,0801 |
| 14/07/2025 | 67.659,6235 |
| 13/07/2025 | 67.602,7738 |
| 12/07/2025 | 67.545,9718 |
| 11/07/2025 | 67.489,2174 |
| 10/07/2025 | 67.430,7553 |
| 09/07/2025 | 67.373,0013 |
| 08/07/2025 | 67.315,2967 |
| 07/07/2025 | 67.258,0791 |
| 06/07/2025 | 67.199,1612 |
| 05/07/2025 | 67.140,2949 |
| 04/07/2025 | 67.081,4801 |
| 03/07/2025 | 67.023,1526 |
| 02/07/2025 | 66.964,0048 |
| 01/07/2025 | 66.907,0854 |
| 30/06/2025 | 66.850,8670 |
| 29/06/2025 | 66.793,6089 |
| 28/06/2025 | 66.736,3998 |
| 27/06/2025 | 66.679,2396 |
| 26/06/2025 | 66.621,9115 |
| 25/06/2025 | 66.568,1004 |
| 24/06/2025 | 66.512,1665 |
| 23/06/2025 | 66.453,4689 |
| 22/06/2025 | 66.396,9828 |
| 21/06/2025 | 66.340,5446 |
| 20/06/2025 | 66.284,1543 |
| 19/06/2025 | 66.227,8119 |
| 18/06/2025 | 66.170,4408 |
| 17/06/2025 | 66.113,9797 |
| 16/06/2025 | 66.056,9220 |
| 15/06/2025 | 65.999,9134 |
| 14/06/2025 | 65.942,9540 |
| 13/06/2025 | 65.886,0437 |
| 12/06/2025 | 65.829,3966 |
| 11/06/2025 | 65.772,5841 |
| 10/06/2025 | 65.716,8898 |
| 09/06/2025 | 65.659,7471 |
| 08/06/2025 | 65.602,6540 |
| 07/06/2025 | 65.545,6105 |
| 06/06/2025 | 65.488,6165 |
| 05/06/2025 | 65.432,9493 |
| 04/06/2025 | 65.374,7777 |
| 03/06/2025 | 65.316,8700 |
| 02/06/2025 | 65.261,5610 |
| 01/06/2025 | 65.204,3895 |
| 31/05/2025 | 65.147,2680 |
| 30/05/2025 | 65.090,1965 |
| 29/05/2025 | 65.034,8674 |
| 28/05/2025 | 64.977,4716 |
| 27/05/2025 | 64.922,0269 |
| 26/05/2025 | 64.865,5743 |
| 25/05/2025 | 64.809,3815 |
| 24/05/2025 | 64.753,2373 |
| 23/05/2025 | 64.697,1417 |
| 22/05/2025 | 64.642,1462 |
| 21/05/2025 | 64.584,0468 |
| 20/05/2025 | 64.526,2092 |
| 19/05/2025 | 64.470,1002 |
| 18/05/2025 | 64.412,5739 |
| 17/05/2025 | 64.355,0988 |
| 16/05/2025 | 64.297,6749 |
| 15/05/2025 | 64.241,7644 |
| 14/05/2025 | 64.185,0675 |
| 13/05/2025 | 64.129,4633 |
| 12/05/2025 | 64.074,3241 |
| 11/05/2025 | 64.017,7747 |
| 10/05/2025 | 63.961,2752 |
| 09/05/2025 | 63.904,8254 |
| 08/05/2025 | 63.847,8027 |
| 07/05/2025 | 63.789,7943 |
| 06/05/2025 | 63.734,3247 |
| 05/05/2025 | 63.678,2820 |
| 04/05/2025 | 63.621,2543 |
| 03/05/2025 | 63.564,2776 |
| 02/05/2025 | 63.507,3519 |
| 01/05/2025 | 63.450,4771 |
| 30/04/2025 | 63.393,6531 |
| 29/04/2025 | 63.337,7035 |
| 28/04/2025 | 63.280,1578 |
| 27/04/2025 | 63.223,4861 |
| 26/04/2025 | 63.166,8651 |
| 25/04/2025 | 63.110,2947 |
| 24/04/2025 | 63.054,1848 |
| 23/04/2025 | 62.996,4870 |
| 22/04/2025 | 62.938,4331 |
| 21/04/2025 | 62.875,7410 |
| 20/04/2025 | 62.815,9629 |
| 19/04/2025 | 62.756,2415 |
| 18/04/2025 | 62.696,5768 |
| 17/04/2025 | 62.636,9687 |
| 16/04/2025 | 62.577,4172 |
| 15/04/2025 | 62.519,7488 |
| 14/04/2025 | 62.467,6182 |
| 13/04/2025 | 62.415,9375 |
| 12/04/2025 | 62.364,2995 |
| 11/04/2025 | 62.312,7041 |
| 10/04/2025 | 62.262,3684 |
| 09/04/2025 | 62.210,0469 |
| 08/04/2025 | 62.158,3765 |
| 07/04/2025 | 62.108,3677 |
| 06/04/2025 | 62.056,5795 |
| 05/04/2025 | 62.004,8345 |
| 04/04/2025 | 61.953,1325 |
| 03/04/2025 | 61.901,0705 |
| 02/04/2025 | 61.851,6716 |
| 01/04/2025 | 61.802,3120 |
| 31/03/2025 | 61.753,9985 |
| 30/03/2025 | 61.702,7063 |
| 29/03/2025 | 61.651,4566 |
| 28/03/2025 | 61.600,2494 |
| 27/03/2025 | 61.551,2908 |
| 26/03/2025 | 61.503,1733 |
| 25/03/2025 | 61.455,4942 |
| 24/03/2025 | 61.406,2501 |
| 23/03/2025 | 61.357,0454 |
| 22/03/2025 | 61.307,8801 |
| 21/03/2025 | 61.258,7541 |
| 20/03/2025 | 61.209,4679 |
| 19/03/2025 | 61.160,4206 |
| 18/03/2025 | 61.113,8044 |
| 17/03/2025 | 61.067,8216 |
| 16/03/2025 | 61.021,0767 |
| 15/03/2025 | 60.974,3676 |
| 14/03/2025 | 60.927,6941 |
| 13/03/2025 | 60.882,2486 |
| 12/03/2025 | 60.836,4398 |
| 11/03/2025 | 60.792,4522 |
| 10/03/2025 | 60.745,7196 |
| 09/03/2025 | 60.699,4190 |
| 08/03/2025 | 60.653,1536 |
| 07/03/2025 | 60.606,9234 |
| 06/03/2025 | 60.563,1015 |
| 05/03/2025 | 60.517,5324 |
| 04/03/2025 | 60.472,7873 |
| 03/03/2025 | 60.428,0752 |
| 02/03/2025 | 60.383,3961 |
| 01/03/2025 | 60.338,7500 |
| 28/02/2025 | 60.294,1369 |
| 27/02/2025 | 60.250,1471 |
| 26/02/2025 | 60.204,4201 |
| 25/02/2025 | 60.159,9061 |
| 24/02/2025 | 60.115,4250 |
| 23/02/2025 | 60.070,7806 |
| 22/02/2025 | 60.026,1693 |
| 21/02/2025 | 59.981,5910 |
| 20/02/2025 | 59.937,6330 |
| 19/02/2025 | 59.891,9473 |
| 18/02/2025 | 59.846,6870 |
| 17/02/2025 | 59.802,0465 |
| 16/02/2025 | 59.758,0247 |
| 15/02/2025 | 59.714,0353 |
| 14/02/2025 | 59.670,0782 |
| 13/02/2025 | 59.625,9587 |
| 12/02/2025 | 59.580,5101 |
| 11/02/2025 | 59.536,4567 |
| 10/02/2025 | 59.492,8244 |
| 09/02/2025 | 59.446,8952 |
| 08/02/2025 | 59.401,0014 |
| 07/02/2025 | 59.355,1430 |
| 06/02/2025 | 59.309,3199 |
| 05/02/2025 | 59.263,5321 |
| 04/02/2025 | 59.220,0995 |
| 03/02/2025 | 59.173,9944 |
| 02/02/2025 | 59.124,0715 |
| 01/02/2025 | 59.074,1907 |
| 31/01/2025 | 59.024,3519 |
| 30/01/2025 | 58.975,8996 |
| 29/01/2025 | 58.925,7599 |
| 28/01/2025 | 58.878,7315 |
| 27/01/2025 | 58.829,4404 |
| 26/01/2025 | 58.781,7224 |
| 25/01/2025 | 58.734,0430 |
| 24/01/2025 | 58.686,4022 |
| 23/01/2025 | 58.638,2268 |
| 22/01/2025 | 58.589,9000 |
| 21/01/2025 | 58.542,5667 |
| 20/01/2025 | 58.492,9852 |
| 19/01/2025 | 58.445,3492 |
| 18/01/2025 | 58.397,7519 |
| 17/01/2025 | 58.350,1933 |
| 16/01/2025 | 58.301,5338 |
| 15/01/2025 | 58.250,6397 |
| 14/01/2025 | 58.201,6840 |
| 13/01/2025 | 58.152,0122 |
| 12/01/2025 | 58.103,1393 |
| 11/01/2025 | 58.054,3074 |
| 10/01/2025 | 58.005,5165 |
| 09/01/2025 | 57.957,8991 |
| 08/01/2025 | 57.909,1890 |
| 07/01/2025 | 57.859,5781 |
| 06/01/2025 | 57.809,8215 |
| 05/01/2025 | 57.760,6715 |
| 04/01/2025 | 57.711,5632 |
| 03/01/2025 | 57.662,4966 |
| 02/01/2025 | 57.612,9091 |
| 01/01/2025 | 57.562,8023 |
| 31/12/2024 | 57.512,7390 |
| 30/12/2024 | 57.462,7192 |
| 29/12/2024 | 57.414,0507 |
| 28/12/2024 | 57.365,4234 |
| 27/12/2024 | 57.316,8372 |
| 26/12/2024 | 57.267,9192 |
| 25/12/2024 | 57.219,2292 |
| 24/12/2024 | 57.170,5805 |
| 23/12/2024 | 57.121,9731 |
| 22/12/2024 | 57.074,1502 |
| 21/12/2024 | 57.026,3673 |
| 20/12/2024 | 56.978,6243 |
| 19/12/2024 | 56.929,9945 |
| 18/12/2024 | 56.880,8508 |
| 17/12/2024 | 56.832,4893 |
| 16/12/2024 | 56.784,3537 |
| 15/12/2024 | 56.735,1509 |
| 14/12/2024 | 56.685,9906 |
| 13/12/2024 | 56.636,8729 |
| 12/12/2024 | 56.589,8240 |
| 11/12/2024 | 56.541,1574 |
| 10/12/2024 | 56.493,8199 |
| 09/12/2024 | 56.443,3997 |
| 08/12/2024 | 56.389,7273 |
| 07/12/2024 | 56.336,1058 |
| 06/12/2024 | 56.282,5352 |
| 05/12/2024 | 56.228,8330 |
| 04/12/2024 | 56.174,0885 |
| 03/12/2024 | 56.124,5007 |
| 02/12/2024 | 56.068,9486 |
| 01/12/2024 | 56.014,1778 |
| 30/11/2024 | 55.959,4604 |
| 29/11/2024 | 55.904,7964 |
| 28/11/2024 | 55.850,9103 |
| 27/11/2024 | 55.796,1712 |
| 26/11/2024 | 55.743,8370 |
| 25/11/2024 | 55.690,8286 |
| 24/11/2024 | 55.635,7050 |
| 23/11/2024 | 55.580,6358 |
| 22/11/2024 | 55.525,6210 |
| 21/11/2024 | 55.472,0998 |
| 20/11/2024 | 55.421,3290 |
| 19/11/2024 | 55.367,0102 |
| 18/11/2024 | 55.313,2827 |
| 17/11/2024 | 55.259,6072 |
| 16/11/2024 | 55.205,9837 |
| 15/11/2024 | 55.152,4122 |
| 14/11/2024 | 55.099,2501 |
| 13/11/2024 | 55.045,4249 |
| 12/11/2024 | 54.992,7226 |
| 11/11/2024 | 54.940,7839 |
| 10/11/2024 | 54.888,3597 |
| 09/11/2024 | 54.835,9854 |
| 08/11/2024 | 54.783,6610 |
| 07/11/2024 | 54.729,7886 |
| 06/11/2024 | 54.676,3237 |
| 05/11/2024 | 54.622,9109 |
| 04/11/2024 | 54.568,6655 |
| 03/11/2024 | 54.509,1805 |
| 02/11/2024 | 54.449,7602 |
| 01/11/2024 | 54.390,4046 |
| 31/10/2024 | 54.332,5190 |
| 30/10/2024 | 54.272,9402 |
| 29/10/2024 | 54.215,7056 |
| 28/10/2024 | 54.159,4076 |
| 27/10/2024 | 54.101,0675 |
| 26/10/2024 | 54.042,7901 |
| 25/10/2024 | 53.984,5754 |
| 24/10/2024 | 53.928,3424 |
| 23/10/2024 | 53.868,5097 |
| 22/10/2024 | 53.810,4824 |
| 21/10/2024 | 53.754,2564 |
| 20/10/2024 | 53.700,0019 |
| 19/10/2024 | 53.645,8021 |
| 18/10/2024 | 53.591,6569 |
| 17/10/2024 | 53.534,7930 |
| 16/10/2024 | 53.477,9893 |
| 15/10/2024 | 53.421,7643 |
| 14/10/2024 | 53.365,4256 |
| 13/10/2024 | 53.310,5267 |
| 12/10/2024 | 53.255,6842 |
| 11/10/2024 | 53.200,8980 |
| 10/10/2024 | 53.146,1681 |
| 09/10/2024 | 53.091,6663 |
| 08/10/2024 | 53.035,8467 |
| 07/10/2024 | 52.980,6001 |
| 06/10/2024 | 52.924,0409 |
| 05/10/2024 | 52.867,5420 |
| 04/10/2024 | 52.811,1033 |
| 03/10/2024 | 52.756,2612 |
| 02/10/2024 | 52.702,6706 |
| 01/10/2024 | 52.646,5779 |
| 30/09/2024 | 52.590,7149 |
| 29/09/2024 | 52.534,2314 |
| 28/09/2024 | 52.477,8084 |
| 27/09/2024 | 52.421,4459 |
| 26/09/2024 | 52.367,3468 |
| 25/09/2024 | 52.309,2428 |
| 24/09/2024 | 52.254,4134 |
| 23/09/2024 | 52.197,4465 |
| 22/09/2024 | 52.141,7218 |
| 21/09/2024 | 52.086,0565 |
| 20/09/2024 | 52.030,4505 |
| 19/09/2024 | 51.977,4274 |
| 18/09/2024 | 51.927,9942 |
| 17/09/2024 | 51.875,0754 |
| 16/09/2024 | 51.822,0425 |
| 15/09/2024 | 51.768,0579 |
| 14/09/2024 | 51.714,1295 |
| 13/09/2024 | 51.660,2571 |
| 12/09/2024 | 51.606,2737 |
| 11/09/2024 | 51.553,3481 |
| 10/09/2024 | 51.501,6447 |
| 09/09/2024 | 51.448,8262 |
| 08/09/2024 | 51.395,5625 |
| 07/09/2024 | 51.342,3538 |
| 06/09/2024 | 51.289,2001 |
| 05/09/2024 | 51.237,5950 |
| 04/09/2024 | 51.185,8759 |
| 03/09/2024 | 51.134,0432 |
| 02/09/2024 | 51.077,1400 |
| 01/09/2024 | 51.022,6090 |
| 31/08/2024 | 50.968,1362 |
| 30/08/2024 | 50.913,7214 |
| 29/08/2024 | 50.861,5047 |
| 28/08/2024 | 50.807,6966 |
| 27/08/2024 | 50.756,2461 |
| 26/08/2024 | 50.704,6833 |
| 25/08/2024 | 50.649,4027 |
| 24/08/2024 | 50.594,1823 |
| 23/08/2024 | 50.539,0219 |
| 22/08/2024 | 50.486,8617 |
| 21/08/2024 | 50.433,4492 |
| 20/08/2024 | 50.382,3769 |
| 19/08/2024 | 50.331,8456 |
| 18/08/2024 | 50.281,5278 |
| 17/08/2024 | 50.231,2602 |
| 16/08/2024 | 50.181,0428 |
| 15/08/2024 | 50.129,7384 |
| 14/08/2024 | 50.077,3513 |
| 13/08/2024 | 50.026,6389 |
| 12/08/2024 | 49.976,3017 |
| 11/08/2024 | 49.926,1769 |
| 10/08/2024 | 49.876,1022 |
| 09/08/2024 | 49.826,0777 |
| 08/08/2024 | 49.776,7487 |
| 07/08/2024 | 49.725,2127 |
| 06/08/2024 | 49.676,1444 |
| 05/08/2024 | 49.626,6417 |
| 04/08/2024 | 49.576,5455 |
| 03/08/2024 | 49.526,4998 |
| 02/08/2024 | 49.476,5045 |
| 01/08/2024 | 49.428,8035 |
| 31/07/2024 | 49.378,5866 |
| 30/07/2024 | 49.329,6997 |
| 29/07/2024 | 49.282,2999 |
| 28/07/2024 | 49.234,7858 |
| 27/07/2024 | 49.187,3174 |
| 26/07/2024 | 49.139,8947 |
| 25/07/2024 | 49.091,8805 |
| 24/07/2024 | 49.039,7822 |
| 23/07/2024 | 48.991,2301 |
| 22/07/2024 | 48.943,5196 |
| 21/07/2024 | 48.896,9663 |
| 20/07/2024 | 48.850,4572 |
| 19/07/2024 | 48.803,9922 |
| 18/07/2024 | 48.754,7248 |
| 17/07/2024 | 48.707,7183 |
| 16/07/2024 | 48.661,8628 |
| 15/07/2024 | 48.614,3147 |
| 14/07/2024 | 48.568,8624 |
| 13/07/2024 | 48.523,4525 |
| 12/07/2024 | 48.478,0850 |
| 11/07/2024 | 48.433,8614 |
| 10/07/2024 | 48.387,4777 |
| 09/07/2024 | 48.342,3941 |
| 08/07/2024 | 48.297,3524 |
| 07/07/2024 | 48.250,7860 |
| 06/07/2024 | 48.204,2644 |
| 05/07/2024 | 48.157,7875 |
| 04/07/2024 | 48.113,0737 |
| 03/07/2024 | 48.068,7137 |
| 02/07/2024 | 48.023,9265 |
| 01/07/2024 | 47.978,4018 |
| 30/06/2024 | 47.935,2564 |
| 29/06/2024 | 47.892,1497 |
| 28/06/2024 | 47.849,0817 |
| 27/06/2024 | 47.807,1408 |
| 26/06/2024 | 47.763,2175 |
| 25/06/2024 | 47.720,7308 |
| 24/06/2024 | 47.678,4368 |
| 23/06/2024 | 47.638,0408 |
| 22/06/2024 | 47.597,6790 |
| 21/06/2024 | 47.557,3513 |
| 20/06/2024 | 47.517,0577 |
| 19/06/2024 | 47.476,7981 |
| 18/06/2024 | 47.436,5726 |
| 17/06/2024 | 47.394,5300 |
| 16/06/2024 | 47.352,5245 |
| 15/06/2024 | 47.310,5562 |
| 14/06/2024 | 47.268,6250 |
| 13/06/2024 | 47.227,0382 |
| 12/06/2024 | 47.184,4136 |
| 11/06/2024 | 47.145,2032 |
| 10/06/2024 | 47.104,4912 |
| 09/06/2024 | 47.063,3548 |
| 08/06/2024 | 47.022,2542 |
| 07/06/2024 | 46.981,1894 |
| 06/06/2024 | 46.941,3829 |
| 05/06/2024 | 46.902,0684 |
| 04/06/2024 | 46.862,4814 |
| 03/06/2024 | 46.823,0803 |
| 02/06/2024 | 46.782,3413 |
| 01/06/2024 | 46.741,6377 |
| 31/05/2024 | 46.700,9694 |
| 30/05/2024 | 46.661,0959 |
| 29/05/2024 | 46.621,7119 |
| 28/05/2024 | 46.582,6645 |
| 27/05/2024 | 46.543,9531 |
| 26/05/2024 | 46.504,9707 |
| 25/05/2024 | 46.466,0209 |
| 24/05/2024 | 46.427,1037 |
| 23/05/2024 | 46.388,9748 |
| 22/05/2024 | 46.350,1220 |
| 21/05/2024 | 46.310,9999 |
| 20/05/2024 | 46.273,1170 |
| 19/05/2024 | 46.233,7586 |
| 18/05/2024 | 46.194,4336 |
| 17/05/2024 | 46.155,1420 |
| 16/05/2024 | 46.116,4846 |
| 15/05/2024 | 46.067,8357 |
| 14/05/2024 | 46.019,0891 |
| 13/05/2024 | 45.970,3939 |
| 12/05/2024 | 45.921,1558 |
| 11/05/2024 | 45.871,9703 |
| 10/05/2024 | 45.822,8374 |
| 09/05/2024 | 45.773,7570 |
| 08/05/2024 | 45.724,1375 |
| 07/05/2024 | 45.675,3103 |
| 06/05/2024 | 45.625,5022 |
| 05/05/2024 | 45.566,3473 |
| 04/05/2024 | 45.507,2689 |
| 03/05/2024 | 45.448,2669 |
| 02/05/2024 | 45.385,9904 |
| 01/05/2024 | 45.324,3805 |
| 30/04/2024 | 45.262,8540 |
| 29/04/2024 | 45.201,8459 |
| 28/04/2024 | 45.132,5435 |
| 27/04/2024 | 45.063,3471 |
| 26/04/2024 | 44.994,2565 |
| 25/04/2024 | 44.921,8354 |
| 24/04/2024 | 44.848,8169 |
| 23/04/2024 | 44.776,2018 |
| 22/04/2024 | 44.703,9885 |
| 21/04/2024 | 44.631,1813 |
| 20/04/2024 | 44.558,4924 |
| 19/04/2024 | 44.485,9216 |
| 18/04/2024 | 44.414,1755 |
| 17/04/2024 | 44.341,9803 |
| 16/04/2024 | 44.271,5936 |
| 15/04/2024 | 44.199,4890 |
| 14/04/2024 | 44.121,1973 |
| 13/04/2024 | 44.043,0440 |
| 12/04/2024 | 43.965,0288 |
| 11/04/2024 | 43.885,3450 |
| 10/04/2024 | 43.804,5583 |
| 09/04/2024 | 43.722,2621 |
| 08/04/2024 | 43.640,2580 |
| 07/04/2024 | 43.559,3707 |
| 06/04/2024 | 43.478,6330 |
| 05/04/2024 | 43.398,0446 |
| 04/04/2024 | 43.316,9208 |
| 03/04/2024 | 43.235,8117 |
| 02/04/2024 | 43.154,3090 |
| 01/04/2024 | 43.072,9596 |
| 31/03/2024 | 42.991,7632 |
| 30/03/2024 | 42.910,7195 |
| 29/03/2024 | 42.829,8282 |
| 28/03/2024 | 42.749,0890 |
| 27/03/2024 | 42.668,5017 |
| 26/03/2024 | 42.588,0659 |
| 25/03/2024 | 42.508,0499 |
| 24/03/2024 | 42.427,1123 |
| 23/03/2024 | 42.346,3284 |
| 22/03/2024 | 42.265,6980 |
| 21/03/2024 | 42.186,0198 |
| 20/03/2024 | 42.106,3585 |
| 19/03/2024 | 42.027,2454 |
| 18/03/2024 | 41.948,9432 |
| 17/03/2024 | 41.868,8034 |
| 16/03/2024 | 41.788,8163 |
| 15/03/2024 | 41.708,9817 |
| 14/03/2024 | 41.628,5113 |
| 13/03/2024 | 41.544,4013 |
| 12/03/2024 | 41.426,3433 |
| 11/03/2024 | 41.308,4932 |
| 10/03/2024 | 41.190,9775 |
| 09/03/2024 | 41.073,7954 |
| 08/03/2024 | 40.956,9458 |
| 07/03/2024 | 40.840,3025 |
| 06/03/2024 | 40.732,8919 |
| 05/03/2024 | 40.617,8825 |
| 04/03/2024 | 40.501,8297 |
| 03/03/2024 | 40.386,7273 |
| 02/03/2024 | 40.271,9512 |
| 01/03/2024 | 40.157,5004 |
| 29/02/2024 | 40.043,2512 |
| 28/02/2024 | 39.929,2037 |
| 27/02/2024 | 39.820,3762 |
| 26/02/2024 | 39.706,5965 |
| 25/02/2024 | 39.593,1411 |
| 24/02/2024 | 39.480,0090 |
| 23/02/2024 | 39.367,1994 |
| 22/02/2024 | 39.255,5545 |
| 21/02/2024 | 39.143,3846 |
| 20/02/2024 | 39.031,6542 |
| 19/02/2024 | 38.920,4807 |
| 18/02/2024 | 38.809,0277 |
| 17/02/2024 | 38.697,8931 |
| 16/02/2024 | 38.587,0759 |
| 15/02/2024 | 38.482,7272 |
| 14/02/2024 | 38.373,5843 |
| 13/02/2024 | 38.263,8108 |
| 12/02/2024 | 38.154,3505 |
| 11/02/2024 | 38.045,2025 |
| 10/02/2024 | 37.936,3659 |
| 09/02/2024 | 37.827,8399 |
| 08/02/2024 | 37.720,5495 |
| 07/02/2024 | 37.613,7936 |
| 06/02/2024 | 37.506,4181 |
| 05/02/2024 | 37.403,6015 |
| 04/02/2024 | 37.298,0839 |
| 03/02/2024 | 37.192,8632 |
| 02/02/2024 | 37.087,9385 |
| 01/02/2024 | 36.982,9683 |
| 31/01/2024 | 36.877,7283 |
| 30/01/2024 | 36.776,9703 |
| 29/01/2024 | 36.677,2778 |
| 28/01/2024 | 36.574,2531 |
| 27/01/2024 | 36.471,5171 |
| 26/01/2024 | 36.369,0688 |
| 25/01/2024 | 36.264,7921 |
| 24/01/2024 | 36.160,5918 |
| 23/01/2024 | 36.057,6857 |
| 22/01/2024 | 35.955,5132 |
| 21/01/2024 | 35.852,4190 |
| 20/01/2024 | 35.749,6196 |
| 19/01/2024 | 35.647,1141 |
| 18/01/2024 | 35.545,3379 |
| 17/01/2024 | 35.444,2867 |
| 16/01/2024 | 35.350,4871 |
| 15/01/2024 | 35.249,3391 |
| 14/01/2024 | 35.148,1563 |
| 13/01/2024 | 35.047,2631 |
| 12/01/2024 | 34.946,6587 |
| 11/01/2024 | 34.847,6256 |
| 10/01/2024 | 34.748,1257 |
| 09/01/2024 | 34.649,2281 |
| 08/01/2024 | 34.550,3991 |
| 07/01/2024 | 34.451,7454 |
| 06/01/2024 | 34.353,3726 |
| 05/01/2024 | 34.255,2799 |
| 04/01/2024 | 34.158,0956 |
| 03/01/2024 | 34.061,1862 |
| 02/01/2024 | 33.965,3857 |
| 01/01/2024 | 33.868,3976 |
| 31/12/2023 | 33.771,6856 |
| 30/12/2023 | 33.675,2490 |
| 29/12/2023 | 33.579,0870 |
| 28/12/2023 | 33.483,7127 |
| 27/12/2023 | 33.388,8136 |
| 26/12/2023 | 33.293,2627 |
| 25/12/2023 | 33.197,4752 |
| 24/12/2023 | 33.101,9625 |
| 23/12/2023 | 33.006,7237 |
| 22/12/2023 | 32.911,7581 |
| 21/12/2023 | 32.817,1656 |
| 20/12/2023 | 32.717,5371 |
| 19/12/2023 | 32.606,9185 |
| 18/12/2023 | 32.497,4586 |
| 17/12/2023 | 32.395,5387 |
| 16/12/2023 | 32.293,9374 |
| 15/12/2023 | 32.192,6538 |
| 14/12/2023 | 32.084,1923 |
| 13/12/2023 | 31.976,1918 |
| 12/12/2023 | 31.868,1684 |
| 11/12/2023 | 31.760,4128 |
| 10/12/2023 | 31.653,9774 |
| 09/12/2023 | 31.547,8975 |
| 08/12/2023 | 31.442,1720 |
| 07/12/2023 | 31.336,7997 |
| 06/12/2023 | 31.231,4961 |
| 05/12/2023 | 31.126,1688 |
| 04/12/2023 | 31.021,4769 |
| 03/12/2023 | 30.917,8841 |
| 02/12/2023 | 30.814,6362 |
| 01/12/2023 | 30.711,7319 |
| 30/11/2023 | 30.608,4295 |
| 29/11/2023 | 30.506,3039 |
| 28/11/2023 | 30.403,7822 |
| 27/11/2023 | 30.301,3290 |
| 26/11/2023 | 30.200,7733 |
| 25/11/2023 | 30.100,5502 |
| 24/11/2023 | 30.000,6586 |
| 23/11/2023 | 29.899,7402 |
| 22/11/2023 | 29.798,4395 |
| 21/11/2023 | 29.697,9297 |
| 20/11/2023 | 29.597,8473 |
| 19/11/2023 | 29.498,1010 |
| 18/11/2023 | 29.398,6897 |
| 17/11/2023 | 29.299,6123 |
| 16/11/2023 | 29.201,7510 |
| 15/11/2023 | 29.103,5991 |
| 14/11/2023 | 29.004,6362 |
| 13/11/2023 | 28.906,7949 |
| 12/11/2023 | 28.809,0213 |
| 11/11/2023 | 28.711,5772 |
| 10/11/2023 | 28.614,4616 |
| 09/11/2023 | 28.517,8458 |
| 08/11/2023 | 28.421,1255 |
| 07/11/2023 | 28.324,9889 |
| 06/11/2023 | 28.230,2010 |
| 05/11/2023 | 28.135,7291 |
| 04/11/2023 | 28.041,5723 |
| 03/11/2023 | 27.947,7295 |
| 02/11/2023 | 27.853,6940 |
| 01/11/2023 | 27.760,8978 |
| 31/10/2023 | 27.667,3213 |
| 30/10/2023 | 27.574,7265 |
| 29/10/2023 | 27.482,6900 |
| 28/10/2023 | 27.390,9596 |
| 27/10/2023 | 27.299,5342 |
| 26/10/2023 | 27.207,9188 |
| 25/10/2023 | 27.117,5127 |
| 24/10/2023 | 27.026,4241 |
| 23/10/2023 | 26.935,6404 |
| 22/10/2023 | 26.845,7293 |
| 21/10/2023 | 26.756,1172 |
| 20/10/2023 | 26.666,8031 |
| 19/10/2023 | 26.577,0621 |
| 18/10/2023 | 26.487,4617 |
| 17/10/2023 | 26.407,8788 |
| 16/10/2023 | 26.328,9368 |
| 15/10/2023 | 26.250,2299 |
| 14/10/2023 | 26.171,7574 |
| 13/10/2023 | 26.093,5186 |
| 12/10/2023 | 26.015,5128 |
| 11/10/2023 | 25.937,5013 |
| 10/10/2023 | 25.859,1692 |
| 09/10/2023 | 25.782,0980 |
| 08/10/2023 | 25.704,8623 |
| 07/10/2023 | 25.627,8571 |
| 06/10/2023 | 25.551,0817 |
| 05/10/2023 | 25.476,0957 |
| 04/10/2023 | 25.401,2510 |
| 03/10/2023 | 25.325,2293 |
| 02/10/2023 | 25.250,7487 |
| 01/10/2023 | 25.175,3298 |
| 30/09/2023 | 25.100,1352 |
| 29/09/2023 | 25.025,1643 |
| 28/09/2023 | 24.950,6456 |
| 27/09/2023 | 24.876,6526 |
| 26/09/2023 | 24.802,1948 |
| 25/09/2023 | 24.728,0346 |
| 24/09/2023 | 24.656,3621 |
| 23/09/2023 | 24.584,8965 |
| 22/09/2023 | 24.513,6372 |
| 21/09/2023 | 24.442,2836 |
| 20/09/2023 | 24.369,5683 |
| 19/09/2023 | 24.297,0684 |
| 18/09/2023 | 24.224,3384 |
| 17/09/2023 | 24.152,1209 |
| 16/09/2023 | 24.080,1178 |
| 15/09/2023 | 24.008,3285 |
| 14/09/2023 | 23.937,0455 |
| 13/09/2023 | 23.865,3888 |
| 12/09/2023 | 23.794,2370 |
| 11/09/2023 | 23.722,4254 |
| 10/09/2023 | 23.651,1913 |
| 09/09/2023 | 23.580,1702 |
| 08/09/2023 | 23.509,3615 |
| 07/09/2023 | 23.438,8363 |
| 06/09/2023 | 23.369,5952 |
| 05/09/2023 | 23.300,4150 |
| 04/09/2023 | 23.230,8695 |
| 03/09/2023 | 23.161,5307 |
| 02/09/2023 | 23.092,3979 |
| 01/09/2023 | 23.023,4706 |
| 31/08/2023 | 22.955,4513 |
| 30/08/2023 | 22.887,6321 |
| 29/08/2023 | 22.819,1736 |
| 28/08/2023 | 22.751,1976 |
| 27/08/2023 | 22.683,6317 |
| 26/08/2023 | 22.616,2656 |
| 25/08/2023 | 22.549,0987 |
| 24/08/2023 | 22.481,8549 |
| 23/08/2023 | 22.415,3601 |
| 22/08/2023 | 22.349,1296 |
| 21/08/2023 | 22.282,8208 |
| 20/08/2023 | 22.216,7079 |
| 19/08/2023 | 22.150,7902 |
| 18/08/2023 | 22.085,0672 |
| 17/08/2023 | 22.018,9988 |
| 16/08/2023 | 21.953,2616 |
| 15/08/2023 | 21.897,9145 |
| 14/08/2023 | 21.843,7924 |
| 13/08/2023 | 21.789,6679 |
| 12/08/2023 | 21.735,6769 |
| 11/08/2023 | 21.681,8191 |
| 10/08/2023 | 21.628,0269 |
| 09/08/2023 | 21.575,1058 |
| 08/08/2023 | 21.521,5102 |
| 07/08/2023 | 21.468,2474 |
| 06/08/2023 | 21.415,3823 |
| 05/08/2023 | 21.362,6468 |
| 04/08/2023 | 21.310,0405 |
| 03/08/2023 | 21.257,7616 |
| 02/08/2023 | 21.206,1385 |
| 01/08/2023 | 21.153,5868 |
| 31/07/2023 | 21.101,5586 |
| 30/07/2023 | 21.050,2475 |
| 29/07/2023 | 20.999,0606 |
| 28/07/2023 | 20.947,9976 |
| 27/07/2023 | 20.896,6027 |
| 26/07/2023 | 20.845,3333 |
| 25/07/2023 | 20.793,7362 |
| 24/07/2023 | 20.742,3307 |
| 23/07/2023 | 20.692,0179 |
| 22/07/2023 | 20.641,8266 |
| 21/07/2023 | 20.591,7564 |
| 20/07/2023 | 20.541,2314 |
| 19/07/2023 | 20.490,6385 |
| 18/07/2023 | 20.439,7880 |
| 17/07/2023 | 20.389,3802 |
| 16/07/2023 | 20.338,9063 |
| 15/07/2023 | 20.288,5568 |
| 14/07/2023 | 20.238,3313 |
| 13/07/2023 | 20.188,2295 |
| 12/07/2023 | 20.138,6271 |
| 11/07/2023 | 20.088,2711 |
| 10/07/2023 | 20.039,0379 |
| 09/07/2023 | 19.989,3649 |
| 08/07/2023 | 19.939,8144 |
| 07/07/2023 | 19.890,3861 |
| 06/07/2023 | 19.841,3267 |
| 05/07/2023 | 19.792,4493 |
| 04/07/2023 | 19.743,5073 |
| 03/07/2023 | 19.694,8083 |
| 02/07/2023 | 19.646,7182 |
| 01/07/2023 | 19.598,7449 |
| 30/06/2023 | 19.550,8882 |
| 29/06/2023 | 19.502,7834 |
| 28/06/2023 | 19.455,2810 |
| 27/06/2023 | 19.406,9271 |
| 26/06/2023 | 19.359,8379 |
| 25/06/2023 | 19.312,5014 |
| 24/06/2023 | 19.265,2801 |
| 23/06/2023 | 19.218,1736 |
| 22/06/2023 | 19.170,5252 |
| 21/06/2023 | 19.123,4110 |
| 20/06/2023 | 19.076,1745 |
| 19/06/2023 | 19.029,0540 |
| 18/06/2023 | 18.982,0493 |
| 17/06/2023 | 18.935,1601 |
| 16/06/2023 | 18.888,3861 |
| 15/06/2023 | 18.841,6684 |
| 14/06/2023 | 18.795,2997 |
| 13/06/2023 | 18.748,6944 |
| 12/06/2023 | 18.702,7863 |
| 11/06/2023 | 18.656,6995 |
| 10/06/2023 | 18.610,7257 |
| 09/06/2023 | 18.564,8645 |
| 08/06/2023 | 18.519,9813 |
| 07/06/2023 | 18.474,3426 |
| 06/06/2023 | 18.428,9879 |
| 05/06/2023 | 18.383,4577 |
| 04/06/2023 | 18.338,3249 |
| 03/06/2023 | 18.293,3023 |
| 02/06/2023 | 18.248,3896 |
| 01/06/2023 | 18.204,3809 |
| 31/05/2023 | 18.159,9117 |
| 30/05/2023 | 18.115,0991 |
| 29/05/2023 | 18.071,2974 |
| 28/05/2023 | 18.027,3762 |
| 27/05/2023 | 17.983,5612 |
| 26/05/2023 | 17.939,8521 |
| 25/05/2023 | 17.896,2486 |
| 24/05/2023 | 17.852,7505 |
| 23/05/2023 | 17.808,9691 |
| 22/05/2023 | 17.765,1284 |
| 21/05/2023 | 17.721,5054 |
| 20/05/2023 | 17.677,9890 |
| 19/05/2023 | 17.634,5788 |
| 18/05/2023 | 17.591,0007 |
| 17/05/2023 | 17.547,8029 |
| 16/05/2023 | 17.506,5130 |
| 15/05/2023 | 17.465,8112 |
| 14/05/2023 | 17.424,8765 |
| 13/05/2023 | 17.384,0372 |
| 12/05/2023 | 17.343,2931 |
| 11/05/2023 | 17.302,8062 |
| 10/05/2023 | 17.263,0614 |
| 09/05/2023 | 17.223,5692 |
| 08/05/2023 | 17.183,4140 |
| 07/05/2023 | 17.144,2640 |
| 06/05/2023 | 17.105,2027 |
| 05/05/2023 | 17.066,2299 |
| 04/05/2023 | 17.026,4926 |
| 03/05/2023 | 16.986,8473 |
| 02/05/2023 | 16.947,2938 |
| 01/05/2023 | 16.912,7723 |
| 30/04/2023 | 16.878,3207 |
| 29/04/2023 | 16.843,9389 |
| 28/04/2023 | 16.809,6267 |
| 27/04/2023 | 16.775,4369 |
| 26/04/2023 | 16.741,8977 |
| 25/04/2023 | 16.708,0558 |
| 24/04/2023 | 16.674,7032 |
| 23/04/2023 | 16.641,9428 |
| 22/04/2023 | 16.609,2464 |
| 21/04/2023 | 16.576,6138 |
| 20/04/2023 | 16.543,9927 |
| 19/04/2023 | 16.511,4876 |
| 18/04/2023 | 16.478,8375 |
| 17/04/2023 | 16.446,6677 |
| 16/04/2023 | 16.414,2488 |
| 15/04/2023 | 16.381,8935 |
| 14/04/2023 | 16.349,6016 |
| 13/04/2023 | 16.317,7342 |
| 12/04/2023 | 16.285,7740 |
| 11/04/2023 | 16.253,6704 |
| 10/04/2023 | 16.221,8862 |
| 09/04/2023 | 16.190,2662 |
| 08/04/2023 | 16.158,7075 |
| 07/04/2023 | 16.127,2099 |
| 06/04/2023 | 16.095,7734 |
| 05/04/2023 | 16.064,3978 |
| 04/04/2023 | 16.032,7786 |
| 03/04/2023 | 16.001,2213 |
| 02/04/2023 | 15.970,0288 |
| 01/04/2023 | 15.938,8968 |
| 31/03/2023 | 15.907,8251 |
| 30/03/2023 | 15.876,8638 |
| 29/03/2023 | 15.845,8621 |
| 28/03/2023 | 15.814,7204 |
| 27/03/2023 | 15.784,1391 |
| 26/03/2023 | 15.753,4669 |
| 25/03/2023 | 15.722,8539 |
| 24/03/2023 | 15.692,3001 |
| 23/03/2023 | 15.661,8052 |
| 22/03/2023 | 15.631,7653 |
| 21/03/2023 | 15.601,1898 |
| 20/03/2023 | 15.570,7723 |
| 19/03/2023 | 15.541,2506 |
| 18/03/2023 | 15.511,7845 |
| 17/03/2023 | 15.482,3740 |
| 16/03/2023 | 15.453,2149 |
| 15/03/2023 | 15.424,9427 |
| 14/03/2023 | 15.395,7446 |
| 13/03/2023 | 15.366,9426 |
| 12/03/2023 | 15.337,6104 |
| 11/03/2023 | 15.308,3339 |
| 10/03/2023 | 15.279,1129 |
| 09/03/2023 | 15.250,0440 |
| 08/03/2023 | 15.221,8027 |
| 07/03/2023 | 15.192,9866 |
| 06/03/2023 | 15.164,3690 |
| 05/03/2023 | 15.135,7089 |
| 04/03/2023 | 15.107,1026 |
| 03/03/2023 | 15.078,5501 |
| 02/03/2023 | 15.050,0034 |
| 01/03/2023 | 15.021,7487 |
| 28/02/2023 | 14.993,3564 |
| 27/02/2023 | 14.965,2073 |
| 26/02/2023 | 14.936,4950 |
| 25/02/2023 | 14.907,8374 |
| 24/02/2023 | 14.879,2344 |
| 23/02/2023 | 14.850,9213 |
| 22/02/2023 | 14.822,8498 |
| 21/02/2023 | 14.794,8779 |
| 20/02/2023 | 14.766,9584 |
| 19/02/2023 | 14.739,0913 |
| 18/02/2023 | 14.711,2764 |
| 17/02/2023 | 14.683,5136 |
| 16/02/2023 | 14.655,6634 |
| 15/02/2023 | 14.628,7015 |
| 14/02/2023 | 14.600,7694 |
| 13/02/2023 | 14.573,5375 |
| 12/02/2023 | 14.545,8022 |
| 11/02/2023 | 14.518,1194 |
| 10/02/2023 | 14.490,4889 |
| 09/02/2023 | 14.462,8647 |
| 08/02/2023 | 14.435,9799 |
| 07/02/2023 | 14.408,5960 |
| 06/02/2023 | 14.381,5375 |
| 05/02/2023 | 14.355,3502 |
| 04/02/2023 | 14.329,2103 |
| 03/02/2023 | 14.303,1176 |
| 02/02/2023 | 14.276,2558 |
| 01/02/2023 | 14.249,1728 |
| 31/01/2023 | 14.222,1408 |
| 30/01/2023 | 14.195,6103 |
| 29/01/2023 | 14.168,6793 |
| 28/01/2023 | 14.141,7990 |
| 27/01/2023 | 14.114,9693 |
| 26/01/2023 | 14.088,5479 |
| 25/01/2023 | 14.061,7293 |
| 24/01/2023 | 14.035,0059 |
| 23/01/2023 | 14.008,4219 |
| 22/01/2023 | 13.981,9322 |
| 21/01/2023 | 13.955,4923 |
| 20/01/2023 | 13.929,1020 |
| 19/01/2023 | 13.902,8495 |
| 18/01/2023 | 13.876,5580 |
| 17/01/2023 | 13.850,1401 |
| 16/01/2023 | 13.824,3426 |
| 15/01/2023 | 13.798,3737 |
| 14/01/2023 | 13.772,4533 |
| 13/01/2023 | 13.746,5812 |
| 12/01/2023 | 13.720,6702 |
| 11/01/2023 | 13.694,8947 |
| 10/01/2023 | 13.669,0371 |
| 09/01/2023 | 13.643,0980 |
| 08/01/2023 | 13.617,4239 |
| 07/01/2023 | 13.591,7978 |
| 06/01/2023 | 13.566,2195 |
| 05/01/2023 | 13.540,4741 |
| 04/01/2023 | 13.514,9059 |
| 03/01/2023 | 13.490,0284 |
| 02/01/2023 | 13.464,5548 |
| 01/01/2023 | 13.439,2996 |
| 31/12/2022 | 13.414,0914 |
| 30/12/2022 | 13.388,9302 |
| 29/12/2022 | 13.363,8158 |
| 28/12/2022 | 13.338,8753 |
| 27/12/2022 | 13.313,8541 |
| 26/12/2022 | 13.288,9639 |
| 25/12/2022 | 13.263,9093 |
| 24/12/2022 | 13.238,9016 |
| 23/12/2022 | 13.213,9407 |
| 22/12/2022 | 13.189,1102 |
| 21/12/2022 | 13.164,4515 |
| 20/12/2022 | 13.139,6299 |
| 19/12/2022 | 13.114,7298 |
| 18/12/2022 | 13.090,0012 |
| 17/12/2022 | 13.065,3189 |
| 16/12/2022 | 13.040,6828 |
| 15/12/2022 | 13.016,5477 |
| 14/12/2022 | 12.992,9528 |
| 13/12/2022 | 12.968,3286 |
| 12/12/2022 | 12.943,6274 |
| 11/12/2022 | 12.919,0549 |
| 10/12/2022 | 12.894,5287 |
| 09/12/2022 | 12.870,0487 |
| 08/12/2022 | 12.845,6148 |
| 07/12/2022 | 12.821,2270 |
| 06/12/2022 | 12.796,8445 |
| 05/12/2022 | 12.772,9136 |
| 04/12/2022 | 12.748,7842 |
| 03/12/2022 | 12.724,7000 |
| 02/12/2022 | 12.700,6609 |
| 01/12/2022 | 12.676,7474 |
| 30/11/2022 | 12.654,6508 |
| 29/11/2022 | 12.630,8233 |
| 28/11/2022 | 12.607,2806 |
| 27/11/2022 | 12.583,8215 |
| 26/11/2022 | 12.560,4057 |
| 25/11/2022 | 12.537,0331 |
| 24/11/2022 | 12.513,3458 |
| 23/11/2022 | 12.489,7426 |
| 22/11/2022 | 12.466,3816 |
| 21/11/2022 | 12.442,9849 |
| 20/11/2022 | 12.419,6317 |
| 19/11/2022 | 12.396,3220 |
| 18/11/2022 | 12.373,0557 |
| 17/11/2022 | 12.349,6758 |
| 16/11/2022 | 12.327,7124 |
| 15/11/2022 | 12.304,2612 |
| 14/11/2022 | 12.281,0883 |
| 13/11/2022 | 12.257,9976 |
| 12/11/2022 | 12.234,9500 |
| 11/11/2022 | 12.211,9453 |
| 10/11/2022 | 12.190,0695 |
| 09/11/2022 | 12.166,9939 |
| 08/11/2022 | 12.143,8845 |
| 07/11/2022 | 12.121,0497 |
| 06/11/2022 | 12.098,3344 |
| 05/11/2022 | 12.075,6613 |
| 04/11/2022 | 12.053,0303 |
| 03/11/2022 | 12.030,4032 |
| 02/11/2022 | 12.007,7037 |
| 01/11/2022 | 11.985,1609 |
| 31/10/2022 | 11.963,7643 |
| 30/10/2022 | 11.941,2274 |
| 29/10/2022 | 11.918,7327 |
| 28/10/2022 | 11.896,2800 |
| 27/10/2022 | 11.874,0579 |
| 26/10/2022 | 11.851,8393 |
| 25/10/2022 | 11.829,4364 |
| 24/10/2022 | 11.807,2631 |
| 23/10/2022 | 11.785,3184 |
| 22/10/2022 | 11.763,4141 |
| 21/10/2022 | 11.741,5502 |
| 20/10/2022 | 11.719,4657 |
| 19/10/2022 | 11.697,5712 |
| 18/10/2022 | 11.675,4945 |
| 17/10/2022 | 11.653,4221 |
| 16/10/2022 | 11.632,2052 |
| 15/10/2022 | 11.611,0266 |
| 14/10/2022 | 11.589,8862 |
| 13/10/2022 | 11.568,2685 |
| 12/10/2022 | 11.546,2870 |
| 11/10/2022 | 11.524,6400 |
| 10/10/2022 | 11.502,9966 |
| 09/10/2022 | 11.481,3935 |
| 08/10/2022 | 11.459,8307 |
| 07/10/2022 | 11.438,3080 |
| 06/10/2022 | 11.416,8254 |
| 05/10/2022 | 11.395,3103 |
| 04/10/2022 | 11.373,8716 |
| 03/10/2022 | 11.352,6173 |
| 02/10/2022 | 11.331,4023 |
| 01/10/2022 | 11.310,2266 |
| 30/09/2022 | 11.289,0902 |
| 29/09/2022 | 11.268,4951 |
| 28/09/2022 | 11.247,4717 |
| 27/09/2022 | 11.226,4515 |
| 26/09/2022 | 11.205,4702 |
| 25/09/2022 | 11.184,5278 |
| 24/09/2022 | 11.163,6242 |
| 23/09/2022 | 11.142,7593 |
| 22/09/2022 | 11.121,7916 |
| 21/09/2022 | 11.100,9689 |
| 20/09/2022 | 11.080,0439 |
| 19/09/2022 | 11.059,2987 |
| 18/09/2022 | 11.039,9289 |
| 17/09/2022 | 11.020,5927 |
| 16/09/2022 | 11.001,2901 |
| 15/09/2022 | 10.982,9689 |
| 14/09/2022 | 10.964,3272 |
| 13/09/2022 | 10.945,4369 |
| 12/09/2022 | 10.926,3694 |
| 11/09/2022 | 10.907,4045 |
| 10/09/2022 | 10.888,4722 |
| 09/09/2022 | 10.869,5725 |
| 08/09/2022 | 10.850,8093 |
| 07/09/2022 | 10.831,9051 |
| 06/09/2022 | 10.812,9990 |
| 05/09/2022 | 10.794,2981 |
| 04/09/2022 | 10.775,6292 |
| 03/09/2022 | 10.756,9923 |
| 02/09/2022 | 10.738,3873 |
| 01/09/2022 | 10.719,8142 |
| 31/08/2022 | 10.701,4098 |
| 30/08/2022 | 10.682,6612 |
| 29/08/2022 | 10.664,3541 |
| 28/08/2022 | 10.645,8739 |
| 27/08/2022 | 10.627,4254 |
| 26/08/2022 | 10.609,0086 |
| 25/08/2022 | 10.590,8942 |
| 24/08/2022 | 10.573,2503 |
| 23/08/2022 | 10.554,7916 |
| 22/08/2022 | 10.536,7353 |
| 21/08/2022 | 10.518,4405 |
| 20/08/2022 | 10.500,1772 |
| 19/08/2022 | 10.481,9453 |
| 18/08/2022 | 10.463,6779 |
| 17/08/2022 | 10.445,3419 |
| 16/08/2022 | 10.427,6045 |
| 15/08/2022 | 10.412,0688 |
| 14/08/2022 | 10.396,5561 |
| 13/08/2022 | 10.381,0663 |
| 12/08/2022 | 10.365,5993 |
| 11/08/2022 | 10.349,8886 |
| 10/08/2022 | 10.333,9689 |
| 09/08/2022 | 10.318,0403 |
| 08/08/2022 | 10.302,3016 |
| 07/08/2022 | 10.286,4213 |
| 06/08/2022 | 10.270,5652 |
| 05/08/2022 | 10.254,7333 |
| 04/08/2022 | 10.239,2220 |
| 03/08/2022 | 10.223,6353 |
| 02/08/2022 | 10.207,9079 |
| 01/08/2022 | 10.192,4996 |
| 31/07/2022 | 10.178,5915 |
| 30/07/2022 | 10.164,7022 |
| 29/07/2022 | 10.150,8317 |
| 28/07/2022 | 10.136,9471 |
| 27/07/2022 | 10.122,9505 |
| 26/07/2022 | 10.109,0384 |
| 25/07/2022 | 10.095,2104 |
| 24/07/2022 | 10.081,3360 |
| 23/07/2022 | 10.067,4805 |
| 22/07/2022 | 10.053,6439 |
| 21/07/2022 | 10.039,9884 |
| 20/07/2022 | 10.026,0920 |
| 19/07/2022 | 10.012,2470 |
| 18/07/2022 | 9.998,4209 |
| 17/07/2022 | 9.984,6137 |
| 16/07/2022 | 9.970,8254 |
| 15/07/2022 | 9.957,0559 |
| 14/07/2022 | 9.943,6267 |
| 13/07/2022 | 9.930,3761 |
| 12/07/2022 | 9.916,8222 |
| 11/07/2022 | 9.903,2226 |
| 10/07/2022 | 9.889,5775 |
| 09/07/2022 | 9.875,9510 |
| 08/07/2022 | 9.862,3431 |
| 07/07/2022 | 9.848,7220 |
| 06/07/2022 | 9.835,0241 |
| 05/07/2022 | 9.821,5673 |
| 04/07/2022 | 9.808,0019 |
| 03/07/2022 | 9.794,8985 |
| 02/07/2022 | 9.781,8125 |
| 01/07/2022 | 9.768,7438 |
| 30/06/2022 | 9.755,6292 |
| 29/06/2022 | 9.742,3745 |
| 28/06/2022 | 9.729,0117 |
| 27/06/2022 | 9.715,8242 |
| 26/06/2022 | 9.702,4347 |
| 25/06/2022 | 9.689,0635 |
| 24/06/2022 | 9.675,7105 |
| 23/06/2022 | 9.662,4382 |
| 22/06/2022 | 9.649,2152 |
| 21/06/2022 | 9.637,0400 |
| 20/06/2022 | 9.625,0050 |
| 19/06/2022 | 9.612,9848 |
| 18/06/2022 | 9.600,9795 |
| 17/06/2022 | 9.588,9890 |
| 16/06/2022 | 9.577,0134 |
| 15/06/2022 | 9.564,9284 |
| 14/06/2022 | 9.553,0135 |
| 13/06/2022 | 9.541,1133 |
| 12/06/2022 | 9.529,2896 |
| 11/06/2022 | 9.517,4804 |
| 10/06/2022 | 9.505,6857 |
| 09/06/2022 | 9.493,7514 |
| 08/06/2022 | 9.481,8319 |
| 07/06/2022 | 9.469,8043 |
| 06/06/2022 | 9.457,9760 |
| 05/06/2022 | 9.446,0397 |
| 04/06/2022 | 9.434,1183 |
| 03/06/2022 | 9.422,2118 |
| 02/06/2022 | 9.410,3507 |
| 01/06/2022 | 9.398,7484 |
| 31/05/2022 | 9.387,2823 |
| 30/05/2022 | 9.375,5255 |
| 29/05/2022 | 9.363,7529 |
| 28/05/2022 | 9.351,9949 |
| 27/05/2022 | 9.340,2515 |
| 26/05/2022 | 9.328,4622 |
| 25/05/2022 | 9.316,6574 |
| 24/05/2022 | 9.304,8674 |
| 23/05/2022 | 9.293,2429 |
| 22/05/2022 | 9.281,6931 |
| 21/05/2022 | 9.270,1575 |
| 20/05/2022 | 9.258,6361 |
| 19/05/2022 | 9.246,9187 |
| 18/05/2022 | 9.235,2459 |
| 17/05/2022 | 9.223,5877 |
| 16/05/2022 | 9.212,1534 |
| 15/05/2022 | 9.200,9723 |
| 14/05/2022 | 9.189,8046 |
| 13/05/2022 | 9.178,6503 |
| 12/05/2022 | 9.167,5988 |
| 11/05/2022 | 9.156,8882 |
| 10/05/2022 | 9.145,8329 |
| 09/05/2022 | 9.134,7611 |
| 08/05/2022 | 9.123,8509 |
| 07/05/2022 | 9.112,9536 |
| 06/05/2022 | 9.102,0692 |
| 05/05/2022 | 9.091,1681 |
| 04/05/2022 | 9.080,1913 |
| 03/05/2022 | 9.069,1687 |
| 02/05/2022 | 9.058,4834 |
| 01/05/2022 | 9.047,7517 |
| 30/04/2022 | 9.037,0325 |
| 29/04/2022 | 9.026,3259 |
| 28/04/2022 | 9.015,4266 |
| 27/04/2022 | 9.004,4232 |
| 26/04/2022 | 8.993,6378 |
| 25/04/2022 | 8.982,8067 |
| 24/04/2022 | 8.972,0177 |
| 23/04/2022 | 8.961,2415 |
| 22/04/2022 | 8.950,4781 |
| 21/04/2022 | 8.939,7566 |
| 20/04/2022 | 8.928,9606 |
| 19/04/2022 | 8.918,3516 |
| 18/04/2022 | 8.908,3063 |
| 17/04/2022 | 8.898,0692 |
| 16/04/2022 | 8.887,8438 |
| 15/04/2022 | 8.877,6300 |
| 14/04/2022 | 8.867,4278 |
| 13/04/2022 | 8.857,2372 |
| 12/04/2022 | 8.847,1446 |
| 11/04/2022 | 8.837,1498 |
| 10/04/2022 | 8.827,1374 |
| 09/04/2022 | 8.817,1362 |
| 08/04/2022 | 8.807,1462 |
| 07/04/2022 | 8.797,0814 |
| 06/04/2022 | 8.787,2285 |
| 05/04/2022 | 8.777,2720 |
| 04/04/2022 | 8.767,2695 |
| 03/04/2022 | 8.757,2783 |
| 02/04/2022 | 8.747,2984 |
| 01/04/2022 | 8.737,3297 |
| 31/03/2022 | 8.727,8277 |
| 30/03/2022 | 8.718,0231 |
| 29/03/2022 | 8.708,1442 |
| 28/03/2022 | 8.698,3047 |
| 27/03/2022 | 8.688,4479 |
| 26/03/2022 | 8.678,6021 |
| 25/03/2022 | 8.668,7673 |
| 24/03/2022 | 8.659,3391 |
| 23/03/2022 | 8.649,9210 |
| 22/03/2022 | 8.640,4848 |
| 21/03/2022 | 8.631,1997 |
| 20/03/2022 | 8.622,0090 |
| 19/03/2022 | 8.612,8279 |
| 18/03/2022 | 8.603,6565 |
| 17/03/2022 | 8.594,2422 |
| 16/03/2022 | 8.584,9221 |
| 15/03/2022 | 8.575,6680 |
| 14/03/2022 | 8.566,4518 |
| 13/03/2022 | 8.557,1336 |
| 12/03/2022 | 8.547,8254 |
| 11/03/2022 | 8.538,5272 |
| 10/03/2022 | 8.529,2390 |
| 09/03/2022 | 8.519,9886 |
| 08/03/2022 | 8.510,6925 |
| 07/03/2022 | 8.501,5453 |
| 06/03/2022 | 8.492,2414 |
| 05/03/2022 | 8.482,9476 |
| 04/03/2022 | 8.473,6638 |
| 03/03/2022 | 8.464,3901 |
| 02/03/2022 | 8.455,3750 |
| 01/03/2022 | 8.446,1486 |
| 28/02/2022 | 8.436,9322 |
| 27/02/2022 | 8.427,7257 |
| 26/02/2022 | 8.418,5291 |
| 25/02/2022 | 8.409,3425 |
| 24/02/2022 | 8.400,2206 |
| 23/02/2022 | 8.390,9989 |
| 22/02/2022 | 8.381,8967 |
| 21/02/2022 | 8.372,7222 |
| 20/02/2022 | 8.364,1318 |
| 19/02/2022 | 8.355,5501 |
| 18/02/2022 | 8.346,9771 |
| 17/02/2022 | 8.338,4946 |
| 16/02/2022 | 8.329,9116 |
| 15/02/2022 | 8.321,3373 |
| 14/02/2022 | 8.312,9078 |
| 13/02/2022 | 8.304,3780 |
| 12/02/2022 | 8.295,8569 |
| 11/02/2022 | 8.287,3444 |
| 10/02/2022 | 8.278,8676 |
| 09/02/2022 | 8.270,4535 |
| 08/02/2022 | 8.261,9668 |
| 07/02/2022 | 8.253,5157 |
| 06/02/2022 | 8.245,0461 |
| 05/02/2022 | 8.236,5851 |
| 04/02/2022 | 8.228,1327 |
| 03/02/2022 | 8.219,7696 |
| 02/02/2022 | 8.211,5224 |
| 01/02/2022 | 8.203,0954 |
| 31/01/2022 | 8.194,7306 |
| 30/01/2022 | 8.186,4278 |
| 29/01/2022 | 8.178,1333 |
| 28/01/2022 | 8.169,8471 |
| 27/01/2022 | 8.161,5425 |
| 26/01/2022 | 8.153,3263 |
| 25/01/2022 | 8.145,0383 |
| 24/01/2022 | 8.136,7586 |
| 23/01/2022 | 8.128,3276 |
| 22/01/2022 | 8.119,9052 |
| 21/01/2022 | 8.111,4915 |
| 20/01/2022 | 8.103,1659 |
| 19/01/2022 | 8.094,8488 |
| 18/01/2022 | 8.086,5666 |
| 17/01/2022 | 8.078,2663 |
| 16/01/2022 | 8.069,9744 |
| 15/01/2022 | 8.061,6909 |
| 14/01/2022 | 8.053,4158 |
| 13/01/2022 | 8.045,2808 |
| 12/01/2022 | 8.037,0487 |
| 11/01/2022 | 8.028,7723 |
| 10/01/2022 | 8.020,5043 |
| 09/01/2022 | 8.013,0328 |
| 08/01/2022 | 8.005,5681 |
| 07/01/2022 | 7.998,1103 |
| 06/01/2022 | 7.990,6856 |
| 05/01/2022 | 7.983,1367 |
| 04/01/2022 | 7.975,6996 |
| 03/01/2022 | 7.968,4263 |
| 02/01/2022 | 7.961,0550 |
| 01/01/2022 | 7.953,6904 |
| 31/12/2021 | 7.946,3325 |
| 30/12/2021 | 7.938,9814 |
| 29/12/2021 | 7.931,6109 |
| 28/12/2021 | 7.924,1691 |
| 27/12/2021 | 7.916,7602 |
| 26/12/2021 | 7.909,2543 |
| 25/12/2021 | 7.901,7554 |
| 24/12/2021 | 7.894,2636 |
| 23/12/2021 | 7.886,7788 |
| 22/12/2021 | 7.879,3010 |
| 21/12/2021 | 7.871,8302 |
| 20/12/2021 | 7.864,4696 |
| 19/12/2021 | 7.857,0384 |
| 18/12/2021 | 7.849,6142 |
| 17/12/2021 | 7.842,1969 |
| 16/12/2021 | 7.834,8380 |
| 15/12/2021 | 7.827,4088 |
| 14/12/2021 | 7.820,1663 |
| 13/12/2021 | 7.812,7508 |
| 12/12/2021 | 7.805,3423 |
| 11/12/2021 | 7.797,9407 |
| 10/12/2021 | 7.790,5460 |
| 09/12/2021 | 7.783,2349 |
| 08/12/2021 | 7.776,0072 |
| 07/12/2021 | 7.768,7861 |
| 06/12/2021 | 7.761,5717 |
| 05/12/2021 | 7.754,3129 |
| 04/12/2021 | 7.747,0608 |
| 03/12/2021 | 7.739,8154 |
| 02/12/2021 | 7.732,5006 |
| 01/12/2021 | 7.725,4971 |
| 30/11/2021 | 7.718,1956 |
| 29/11/2021 | 7.711,0782 |
| 28/11/2021 | 7.703,8155 |
| 27/11/2021 | 7.696,5595 |
| 26/11/2021 | 7.689,3103 |
| 25/11/2021 | 7.682,0426 |
| 24/11/2021 | 7.674,8069 |
| 23/11/2021 | 7.667,6031 |
| 22/11/2021 | 7.660,3556 |
| 21/11/2021 | 7.653,1149 |
| 20/11/2021 | 7.645,8810 |
| 19/11/2021 | 7.638,6538 |
| 18/11/2021 | 7.631,5587 |
| 17/11/2021 | 7.624,3198 |
| 16/11/2021 | 7.617,0877 |
| 15/11/2021 | 7.609,9873 |
| 14/11/2021 | 7.602,9684 |
| 13/11/2021 | 7.595,9559 |
| 12/11/2021 | 7.588,9498 |
| 11/11/2021 | 7.581,7259 |
| 10/11/2021 | 7.574,5337 |
| 09/11/2021 | 7.567,4974 |
| 08/11/2021 | 7.560,3682 |
| 07/11/2021 | 7.553,2704 |
| 06/11/2021 | 7.546,1792 |
| 05/11/2021 | 7.539,0946 |
| 04/11/2021 | 7.532,0908 |
| 03/11/2021 | 7.524,9945 |
| 02/11/2021 | 7.517,8801 |
| 01/11/2021 | 7.510,8463 |
| 31/10/2021 | 7.503,7944 |
| 30/10/2021 | 7.496,7490 |
| 29/10/2021 | 7.489,7102 |
| 28/10/2021 | 7.482,7516 |
| 27/10/2021 | 7.475,7012 |
| 26/10/2021 | 7.468,6573 |
| 25/10/2021 | 7.461,6935 |
| 24/10/2021 | 7.454,6871 |
| 23/10/2021 | 7.447,6872 |
| 22/10/2021 | 7.440,6938 |
| 21/10/2021 | 7.433,7069 |
| 20/10/2021 | 7.426,7753 |
| 19/10/2021 | 7.419,8500 |
| 18/10/2021 | 7.412,9068 |
| 17/10/2021 | 7.405,9456 |
| 16/10/2021 | 7.398,9909 |
| 15/10/2021 | 7.392,0426 |
| 14/10/2021 | 7.385,1250 |
| 13/10/2021 | 7.378,2623 |
| 12/10/2021 | 7.371,3090 |
| 11/10/2021 | 7.364,3138 |
| 10/10/2021 | 7.357,3251 |
| 09/10/2021 | 7.350,3430 |
| 08/10/2021 | 7.343,3674 |
| 07/10/2021 | 7.336,3984 |
| 06/10/2021 | 7.329,4840 |
| 05/10/2021 | 7.322,6483 |
| 04/10/2021 | 7.315,7467 |
| 03/10/2021 | 7.308,8996 |
| 02/10/2021 | 7.302,0588 |
| 01/10/2021 | 7.295,2243 |
| 30/09/2021 | 7.288,3722 |
| 29/09/2021 | 7.281,5982 |
| 28/09/2021 | 7.274,8065 |
| 27/09/2021 | 7.267,9733 |
| 26/09/2021 | 7.261,0748 |
| 25/09/2021 | 7.254,1828 |
| 24/09/2021 | 7.247,2973 |
| 23/09/2021 | 7.240,5372 |
| 22/09/2021 | 7.233,6882 |
| 21/09/2021 | 7.226,8218 |
| 20/09/2021 | 7.220,1517 |
| 19/09/2021 | 7.213,3217 |
| 18/09/2021 | 7.206,4981 |
| 17/09/2021 | 7.199,6809 |
| 16/09/2021 | 7.192,9882 |
| 15/09/2021 | 7.186,2072 |
| 14/09/2021 | 7.179,4561 |
| 13/09/2021 | 7.172,7584 |
| 12/09/2021 | 7.166,3262 |
| 11/09/2021 | 7.159,8997 |
| 10/09/2021 | 7.153,4788 |
| 09/09/2021 | 7.146,7110 |
| 08/09/2021 | 7.139,9495 |
| 07/09/2021 | 7.133,2647 |
| 06/09/2021 | 7.126,6329 |
| 05/09/2021 | 7.119,9370 |
| 04/09/2021 | 7.113,2473 |
| 03/09/2021 | 7.106,5638 |
| 02/09/2021 | 7.099,8398 |
| 01/09/2021 | 7.093,1687 |
| 31/08/2021 | 7.086,5038 |
| 30/08/2021 | 7.079,9149 |
| 29/08/2021 | 7.073,2390 |
| 28/08/2021 | 7.066,5693 |
| 27/08/2021 | 7.059,9058 |
| 26/08/2021 | 7.053,2717 |
| 25/08/2021 | 7.046,6206 |
| 24/08/2021 | 7.040,0220 |
| 23/08/2021 | 7.033,3601 |
| 22/08/2021 | 7.026,7275 |
| 21/08/2021 | 7.020,1011 |
| 20/08/2021 | 7.013,4808 |
| 19/08/2021 | 7.006,9819 |
| 18/08/2021 | 7.000,3278 |
| 17/08/2021 | 6.993,7719 |
| 16/08/2021 | 6.987,1761 |
| 15/08/2021 | 6.980,5864 |
| 14/08/2021 | 6.974,0029 |
| 13/08/2021 | 6.967,4255 |
| 12/08/2021 | 6.960,9458 |
| 11/08/2021 | 6.954,3119 |
| 10/08/2021 | 6.947,6843 |
| 09/08/2021 | 6.941,1999 |
| 08/08/2021 | 6.934,6530 |
| 07/08/2021 | 6.928,1122 |
| 06/08/2021 | 6.921,5775 |
| 05/08/2021 | 6.915,1398 |
| 04/08/2021 | 6.909,1403 |
| 03/08/2021 | 6.902,5778 |
| 02/08/2021 | 6.896,1575 |
| 01/08/2021 | 6.889,7205 |
| 31/07/2021 | 6.883,2894 |
| 30/07/2021 | 6.876,8642 |
| 29/07/2021 | 6.870,4675 |
| 28/07/2021 | 6.863,9638 |
| 27/07/2021 | 6.857,4887 |
| 26/07/2021 | 6.851,2000 |
| 25/07/2021 | 6.844,7368 |
| 24/07/2021 | 6.838,2796 |
| 23/07/2021 | 6.831,8284 |
| 22/07/2021 | 6.825,3607 |
| 21/07/2021 | 6.818,8767 |
| 20/07/2021 | 6.812,5108 |
| 19/07/2021 | 6.806,1059 |
| 18/07/2021 | 6.799,6622 |
| 17/07/2021 | 6.793,2246 |
| 16/07/2021 | 6.786,7930 |
| 15/07/2021 | 6.780,4343 |
| 14/07/2021 | 6.774,0592 |
| 13/07/2021 | 6.767,7122 |
| 12/07/2021 | 6.761,5491 |
| 11/07/2021 | 6.755,2137 |
| 10/07/2021 | 6.748,8841 |
| 09/07/2021 | 6.742,5604 |
| 08/07/2021 | 6.736,2425 |
| 07/07/2021 | 6.729,8640 |
| 06/07/2021 | 6.723,5578 |
| 05/07/2021 | 6.717,1691 |
| 04/07/2021 | 6.710,8526 |
| 03/07/2021 | 6.704,5419 |
| 02/07/2021 | 6.698,2371 |
| 01/07/2021 | 6.692,0042 |
| 30/06/2021 | 6.685,6670 |
| 29/06/2021 | 6.679,4236 |
| 28/06/2021 | 6.673,1201 |
| 27/06/2021 | 6.666,8225 |
| 26/06/2021 | 6.660,5307 |
| 25/06/2021 | 6.654,2448 |
| 24/06/2021 | 6.647,9210 |
| 23/06/2021 | 6.641,6686 |
| 22/06/2021 | 6.635,5094 |
| 21/06/2021 | 6.629,4213 |
| 20/06/2021 | 6.623,3387 |
| 19/06/2021 | 6.617,2616 |
| 18/06/2021 | 6.611,1900 |
| 17/06/2021 | 6.604,9499 |
| 16/06/2021 | 6.598,6722 |
| 15/06/2021 | 6.592,4655 |
| 14/06/2021 | 6.586,3512 |
| 13/06/2021 | 6.580,1126 |
| 12/06/2021 | 6.573,8798 |
| 11/06/2021 | 6.567,6528 |
| 10/06/2021 | 6.561,4964 |
| 09/06/2021 | 6.555,2594 |
| 08/06/2021 | 6.549,0929 |
| 07/06/2021 | 6.543,0398 |
| 06/06/2021 | 6.536,9277 |
| 05/06/2021 | 6.530,8212 |
| 04/06/2021 | 6.524,7203 |
| 03/06/2021 | 6.518,5177 |
| 02/06/2021 | 6.512,3209 |
| 01/06/2021 | 6.506,2370 |
| 31/05/2021 | 6.500,2229 |
| 30/05/2021 | 6.494,4925 |
| 29/05/2021 | 6.488,7671 |
| 28/05/2021 | 6.483,0467 |
| 27/05/2021 | 6.476,9258 |
| 26/05/2021 | 6.470,8106 |
| 25/05/2021 | 6.464,6798 |
| 24/05/2021 | 6.458,5547 |
| 23/05/2021 | 6.452,4353 |
| 22/05/2021 | 6.446,3216 |
| 21/05/2021 | 6.440,2136 |
| 20/05/2021 | 6.434,1961 |
| 19/05/2021 | 6.428,1206 |
| 18/05/2021 | 6.422,0296 |
| 17/05/2021 | 6.416,0077 |
| 16/05/2021 | 6.409,9069 |
| 15/05/2021 | 6.403,8118 |
| 14/05/2021 | 6.397,7224 |
| 13/05/2021 | 6.391,8071 |
| 12/05/2021 | 6.385,7710 |
| 11/05/2021 | 6.379,7615 |
| 10/05/2021 | 6.373,8416 |
| 09/05/2021 | 6.367,8013 |
| 08/05/2021 | 6.361,7666 |
| 07/05/2021 | 6.355,7375 |
| 06/05/2021 | 6.349,7977 |
| 05/05/2021 | 6.343,7171 |
| 04/05/2021 | 6.337,6631 |
| 03/05/2021 | 6.331,8234 |
| 02/05/2021 | 6.325,9056 |
| 01/05/2021 | 6.319,9932 |
| 30/04/2021 | 6.314,0863 |
| 29/04/2021 | 6.308,2472 |
| 28/04/2021 | 6.302,2473 |
| 27/04/2021 | 6.296,2945 |
| 26/04/2021 | 6.290,4716 |
| 25/04/2021 | 6.284,5918 |
| 24/04/2021 | 6.278,7175 |
| 23/04/2021 | 6.272,8486 |
| 22/04/2021 | 6.266,9644 |
| 21/04/2021 | 6.261,0856 |
| 20/04/2021 | 6.255,2123 |
| 19/04/2021 | 6.249,2826 |
| 18/04/2021 | 6.243,4202 |
| 17/04/2021 | 6.237,5632 |
| 16/04/2021 | 6.231,7116 |
| 15/04/2021 | 6.225,8654 |
| 14/04/2021 | 6.219,9631 |
| 13/04/2021 | 6.214,1687 |
| 12/04/2021 | 6.208,3591 |
| 11/04/2021 | 6.202,4732 |
| 10/04/2021 | 6.196,5928 |
| 09/04/2021 | 6.190,7178 |
| 08/04/2021 | 6.184,9706 |
| 07/04/2021 | 6.179,1065 |
| 06/04/2021 | 6.173,3495 |
| 05/04/2021 | 6.167,6182 |
| 04/04/2021 | 6.161,7703 |
| 03/04/2021 | 6.155,9278 |
| 02/04/2021 | 6.150,0908 |
| 01/04/2021 | 6.144,2592 |
| 31/03/2021 | 6.138,4331 |
| 30/03/2021 | 6.132,7539 |
| 29/03/2021 | 6.126,9385 |
| 28/03/2021 | 6.121,1487 |
| 27/03/2021 | 6.115,3643 |
| 26/03/2021 | 6.109,5853 |
| 25/03/2021 | 6.103,7915 |
| 24/03/2021 | 6.098,0433 |
| 23/03/2021 | 6.092,3004 |
| 22/03/2021 | 6.086,5829 |
| 21/03/2021 | 6.080,8106 |
| 20/03/2021 | 6.075,0437 |
| 19/03/2021 | 6.069,2822 |
| 18/03/2021 | 6.063,5260 |
| 17/03/2021 | 6.057,7752 |
| 16/03/2021 | 6.052,0696 |
| 15/03/2021 | 6.046,3893 |
| 14/03/2021 | 6.040,7540 |
| 13/03/2021 | 6.035,1239 |
| 12/03/2021 | 6.029,4990 |
| 11/03/2021 | 6.023,8594 |
| 10/03/2021 | 6.018,1258 |
| 09/03/2021 | 6.012,4768 |
| 08/03/2021 | 6.006,9519 |
| 07/03/2021 | 6.001,2934 |
| 06/03/2021 | 5.995,6402 |
| 05/03/2021 | 5.989,9922 |
| 04/03/2021 | 5.984,2706 |
| 03/03/2021 | 5.978,6529 |
| 02/03/2021 | 5.973,0797 |
| 01/03/2021 | 5.967,5510 |
| 28/02/2021 | 5.962,0077 |
| 27/02/2021 | 5.956,4694 |
| 26/02/2021 | 5.950,9362 |
| 25/02/2021 | 5.945,2904 |
| 24/02/2021 | 5.939,6108 |
| 23/02/2021 | 5.933,9756 |
| 22/02/2021 | 5.928,4238 |
| 21/02/2021 | 5.922,7991 |
| 20/02/2021 | 5.917,1796 |
| 19/02/2021 | 5.911,5653 |
| 18/02/2021 | 5.905,9952 |
| 17/02/2021 | 5.900,4497 |
| 16/02/2021 | 5.894,8705 |
| 15/02/2021 | 5.889,2965 |
| 14/02/2021 | 5.883,7277 |
| 13/02/2021 | 5.878,1640 |
| 12/02/2021 | 5.872,6055 |
| 11/02/2021 | 5.867,0135 |
| 10/02/2021 | 5.861,4847 |
| 09/02/2021 | 5.855,9610 |
| 08/02/2021 | 5.850,4617 |
| 07/02/2021 | 5.845,0446 |
| 06/02/2021 | 5.839,6325 |
| 05/02/2021 | 5.834,2253 |
| 04/02/2021 | 5.828,8422 |
| 03/02/2021 | 5.823,3488 |
| 02/02/2021 | 5.817,7646 |
| 01/02/2021 | 5.812,3581 |
| 31/01/2021 | 5.806,8416 |
| 30/01/2021 | 5.801,3303 |
| 29/01/2021 | 5.795,8241 |
| 28/01/2021 | 5.790,4186 |
| 27/01/2021 | 5.784,9608 |
| 26/01/2021 | 5.779,4127 |
| 25/01/2021 | 5.773,9460 |
| 24/01/2021 | 5.768,5034 |
| 23/01/2021 | 5.763,0659 |
| 22/01/2021 | 5.757,6334 |
| 21/01/2021 | 5.752,2819 |
| 20/01/2021 | 5.746,8026 |
| 19/01/2021 | 5.741,3852 |
| 18/01/2021 | 5.735,9161 |
| 17/01/2021 | 5.730,5277 |
| 16/01/2021 | 5.725,1442 |
| 15/01/2021 | 5.719,7657 |
| 14/01/2021 | 5.714,3733 |
| 13/01/2021 | 5.708,9294 |
| 12/01/2021 | 5.703,4718 |
| 11/01/2021 | 5.698,1509 |
| 10/01/2021 | 5.692,7973 |
| 09/01/2021 | 5.687,4487 |
| 08/01/2021 | 5.682,1050 |
| 07/01/2021 | 5.676,7850 |
| 06/01/2021 | 5.671,5822 |
| 05/01/2021 | 5.666,2719 |
| 04/01/2021 | 5.661,0038 |
| 03/01/2021 | 5.655,6472 |
| 02/01/2021 | 5.650,2956 |
| 01/01/2021 | 5.644,9490 |
| 31/12/2020 | 5.639,6074 |
| 30/12/2020 | 5.634,2707 |
| 29/12/2020 | 5.628,9947 |
| 28/12/2020 | 5.623,6679 |
| 27/12/2020 | 5.618,3646 |
| 26/12/2020 | 5.613,0662 |
| 25/12/2020 | 5.607,7727 |
| 24/12/2020 | 5.602,4841 |
| 23/12/2020 | 5.597,2004 |
| 22/12/2020 | 5.591,9585 |
| 21/12/2020 | 5.586,6846 |
| 20/12/2020 | 5.581,3603 |
| 19/12/2020 | 5.576,0410 |
| 18/12/2020 | 5.570,7267 |
| 17/12/2020 | 5.565,4173 |
| 16/12/2020 | 5.560,2230 |
| 15/12/2020 | 5.555,0335 |
| 14/12/2020 | 5.549,7571 |
| 13/12/2020 | 5.544,4674 |
| 12/12/2020 | 5.539,1826 |
| 11/12/2020 | 5.533,9028 |
| 10/12/2020 | 5.528,7191 |
| 09/12/2020 | 5.523,4855 |
| 08/12/2020 | 5.518,2204 |
| 07/12/2020 | 5.512,9602 |
| 06/12/2020 | 5.507,7049 |
| 05/12/2020 | 5.502,4545 |
| 04/12/2020 | 5.497,2091 |
| 03/12/2020 | 5.492,2225 |
| 02/12/2020 | 5.486,9685 |
| 01/12/2020 | 5.481,8642 |
| 30/11/2020 | 5.476,7103 |
| 29/11/2020 | 5.471,5070 |
| 28/11/2020 | 5.466,3086 |
| 27/11/2020 | 5.461,1150 |
| 26/11/2020 | 5.456,0163 |
| 25/11/2020 | 5.450,9043 |
| 24/11/2020 | 5.445,7790 |
| 23/11/2020 | 5.440,6405 |
| 22/11/2020 | 5.435,5068 |
| 21/11/2020 | 5.430,3778 |
| 20/11/2020 | 5.425,2536 |
| 19/11/2020 | 5.420,1699 |
| 18/11/2020 | 5.415,1445 |
| 17/11/2020 | 5.409,9808 |
| 16/11/2020 | 5.404,8576 |
| 15/11/2020 | 5.400,2033 |
| 14/11/2020 | 5.395,5530 |
| 13/11/2020 | 5.390,9066 |
| 12/11/2020 | 5.386,1750 |
| 11/11/2020 | 5.381,3941 |
| 10/11/2020 | 5.376,7241 |
| 09/11/2020 | 5.372,0047 |
| 08/11/2020 | 5.367,4137 |
| 07/11/2020 | 5.362,8266 |
| 06/11/2020 | 5.358,2433 |
| 05/11/2020 | 5.353,6639 |
| 04/11/2020 | 5.349,0352 |
| 03/11/2020 | 5.344,4812 |
| 02/11/2020 | 5.339,9487 |
| 01/11/2020 | 5.335,3140 |
| 31/10/2020 | 5.330,6832 |
| 30/10/2020 | 5.326,0564 |
| 29/10/2020 | 5.321,4159 |
| 28/10/2020 | 5.317,1670 |
| 27/10/2020 | 5.312,4989 |
| 26/10/2020 | 5.307,9403 |
| 25/10/2020 | 5.303,2802 |
| 24/10/2020 | 5.298,6241 |
| 23/10/2020 | 5.293,9720 |
| 22/10/2020 | 5.289,3589 |
| 21/10/2020 | 5.284,6623 |
| 20/10/2020 | 5.280,0572 |
| 19/10/2020 | 5.275,5434 |
| 18/10/2020 | 5.271,0857 |
| 17/10/2020 | 5.266,6317 |
| 16/10/2020 | 5.262,1814 |
| 15/10/2020 | 5.257,7523 |
| 14/10/2020 | 5.253,4313 |
| 13/10/2020 | 5.249,0442 |
| 12/10/2020 | 5.244,6433 |
| 11/10/2020 | 5.240,2460 |
| 10/10/2020 | 5.235,8523 |
| 09/10/2020 | 5.231,4622 |
| 08/10/2020 | 5.227,2144 |
| 07/10/2020 | 5.222,7795 |
| 06/10/2020 | 5.218,4867 |
| 05/10/2020 | 5.214,3357 |
| 04/10/2020 | 5.210,1015 |
| 03/10/2020 | 5.205,8707 |
| 02/10/2020 | 5.201,6433 |
| 01/10/2020 | 5.197,3331 |
| 30/09/2020 | 5.193,1986 |
| 29/09/2020 | 5.188,8952 |
| 28/09/2020 | 5.184,5953 |
| 27/09/2020 | 5.180,2474 |
| 26/09/2020 | 5.175,9031 |
| 25/09/2020 | 5.171,5624 |
| 24/09/2020 | 5.167,3452 |
| 23/09/2020 | 5.163,2684 |
| 22/09/2020 | 5.158,9381 |
| 21/09/2020 | 5.154,6626 |
| 20/09/2020 | 5.150,3906 |
| 19/09/2020 | 5.146,1220 |
| 18/09/2020 | 5.141,8569 |
| 17/09/2020 | 5.137,5101 |
| 16/09/2020 | 5.133,1839 |
| 15/09/2020 | 5.128,8443 |
| 14/09/2020 | 5.124,6613 |
| 13/09/2020 | 5.120,4816 |
| 12/09/2020 | 5.116,3052 |
| 11/09/2020 | 5.112,1322 |
| 10/09/2020 | 5.107,8439 |
| 09/09/2020 | 5.103,5422 |
| 08/09/2020 | 5.099,4302 |
| 07/09/2020 | 5.095,3552 |
| 06/09/2020 | 5.091,0976 |
| 05/09/2020 | 5.086,8435 |
| 04/09/2020 | 5.082,5929 |
| 03/09/2020 | 5.078,5143 |
| 02/09/2020 | 5.074,2032 |
| 01/09/2020 | 5.069,9629 |
| 31/08/2020 | 5.065,8101 |
| 30/08/2020 | 5.061,5935 |
| 29/08/2020 | 5.057,3804 |
| 28/08/2020 | 5.053,1707 |
| 27/08/2020 | 5.048,9644 |
| 26/08/2020 | 5.044,7281 |
| 25/08/2020 | 5.040,7965 |
| 24/08/2020 | 5.036,6170 |
| 23/08/2020 | 5.032,3408 |
| 22/08/2020 | 5.028,0682 |
| 21/08/2020 | 5.023,7991 |
| 20/08/2020 | 5.019,6335 |
| 19/08/2020 | 5.015,4213 |
| 18/08/2020 | 5.011,1794 |
| 17/08/2020 | 5.006,9908 |
| 16/08/2020 | 5.002,8056 |
| 15/08/2020 | 4.998,6239 |
| 14/08/2020 | 4.994,4456 |
| 13/08/2020 | 4.990,3204 |
| 12/08/2020 | 4.986,0827 |
| 11/08/2020 | 4.981,8155 |
| 10/08/2020 | 4.977,7997 |
| 09/08/2020 | 4.973,6219 |
| 08/08/2020 | 4.969,4476 |
| 07/08/2020 | 4.965,2767 |
| 06/08/2020 | 4.961,2574 |
| 05/08/2020 | 4.957,1097 |
| 04/08/2020 | 4.953,0969 |
| 03/08/2020 | 4.949,2188 |
| 02/08/2020 | 4.945,2451 |
| 01/08/2020 | 4.941,2746 |
| 31/07/2020 | 4.937,3072 |
| 30/07/2020 | 4.933,4085 |
| 29/07/2020 | 4.929,7423 |
| 28/07/2020 | 4.925,8167 |
| 27/07/2020 | 4.921,8615 |
| 26/07/2020 | 4.917,9747 |
| 25/07/2020 | 4.914,0909 |
| 24/07/2020 | 4.910,2101 |
| 23/07/2020 | 4.906,2345 |
| 22/07/2020 | 4.902,2458 |
| 21/07/2020 | 4.898,2766 |
| 20/07/2020 | 4.894,4406 |
| 19/07/2020 | 4.890,5425 |
| 18/07/2020 | 4.886,6475 |
| 17/07/2020 | 4.882,7555 |
| 16/07/2020 | 4.878,9639 |
| 15/07/2020 | 4.875,0779 |
| 14/07/2020 | 4.871,1788 |
| 13/07/2020 | 4.867,3636 |
| 12/07/2020 | 4.863,4059 |
| 11/07/2020 | 4.859,4513 |
| 10/07/2020 | 4.855,4999 |
| 09/07/2020 | 4.851,5516 |
| 08/07/2020 | 4.847,6065 |
| 07/07/2020 | 4.843,7611 |
| 06/07/2020 | 4.840,0474 |
| 05/07/2020 | 4.836,3043 |
| 04/07/2020 | 4.832,5641 |
| 03/07/2020 | 4.828,8267 |
| 02/07/2020 | 4.824,8997 |
| 01/07/2020 | 4.820,9918 |
| 30/06/2020 | 4.817,1671 |
| 29/06/2020 | 4.813,2814 |
| 28/06/2020 | 4.809,4147 |
| 27/06/2020 | 4.805,5511 |
| 26/06/2020 | 4.801,6905 |
| 25/06/2020 | 4.797,7532 |
| 24/06/2020 | 4.793,8669 |
| 23/06/2020 | 4.789,9677 |
| 22/06/2020 | 4.786,1194 |
| 21/06/2020 | 4.782,2900 |
| 20/06/2020 | 4.778,4636 |
| 19/06/2020 | 4.774,6402 |
| 18/06/2020 | 4.770,8356 |
| 17/06/2020 | 4.766,9706 |
| 16/06/2020 | 4.763,2037 |
| 15/06/2020 | 4.759,3448 |
| 14/06/2020 | 4.755,4890 |
| 13/06/2020 | 4.751,6362 |
| 12/06/2020 | 4.747,7865 |
| 11/06/2020 | 4.743,9398 |
| 10/06/2020 | 4.740,0962 |
| 09/06/2020 | 4.736,3344 |
| 08/06/2020 | 4.732,4811 |
| 07/06/2020 | 4.728,6309 |
| 06/06/2020 | 4.724,7837 |
| 05/06/2020 | 4.720,9396 |
| 04/06/2020 | 4.717,3339 |
| 03/06/2020 | 4.713,7623 |
| 02/06/2020 | 4.709,9270 |
| 01/06/2020 | 4.706,6432 |
| 31/05/2020 | 4.703,2832 |
| 30/05/2020 | 4.699,9255 |
| 29/05/2020 | 4.696,5702 |
| 28/05/2020 | 4.693,2329 |
| 27/05/2020 | 4.689,8823 |
| 26/05/2020 | 4.686,5340 |
| 25/05/2020 | 4.683,1100 |
| 24/05/2020 | 4.679,6884 |
| 23/05/2020 | 4.676,2693 |
| 22/05/2020 | 4.672,8526 |
| 21/05/2020 | 4.669,5162 |
| 20/05/2020 | 4.666,1821 |
| 19/05/2020 | 4.662,8659 |
| 18/05/2020 | 4.659,7541 |
| 17/05/2020 | 4.656,8311 |
| 16/05/2020 | 4.653,9099 |
| 15/05/2020 | 4.650,9904 |
| 14/05/2020 | 4.648,0417 |
| 13/05/2020 | 4.645,1880 |
| 12/05/2020 | 4.642,1033 |
| 11/05/2020 | 4.639,2066 |
| 10/05/2020 | 4.636,3272 |
| 09/05/2020 | 4.633,4495 |
| 08/05/2020 | 4.630,5736 |
| 07/05/2020 | 4.627,6685 |
| 06/05/2020 | 4.624,8116 |
| 05/05/2020 | 4.622,0182 |
| 04/05/2020 | 4.619,5049 |
| 03/05/2020 | 4.616,8228 |
| 02/05/2020 | 4.614,1422 |
| 01/05/2020 | 4.611,4632 |
| 30/04/2020 | 4.608,7857 |
| 29/04/2020 | 4.606,0480 |
| 28/04/2020 | 4.603,3736 |
| 27/04/2020 | 4.600,5621 |
| 26/04/2020 | 4.597,9832 |
| 25/04/2020 | 4.595,4057 |
| 24/04/2020 | 4.592,8296 |
| 23/04/2020 | 4.590,1627 |
| 22/04/2020 | 4.587,4973 |
| 21/04/2020 | 4.584,8795 |
| 20/04/2020 | 4.582,4321 |
| 19/04/2020 | 4.580,0474 |
| 18/04/2020 | 4.577,6639 |
| 17/04/2020 | 4.575,2816 |
| 16/04/2020 | 4.572,9159 |
| 15/04/2020 | 4.570,3062 |
| 14/04/2020 | 4.567,6521 |
| 13/04/2020 | 4.564,8620 |
| 12/04/2020 | 4.561,7229 |
| 11/04/2020 | 4.558,5859 |
| 10/04/2020 | 4.555,4510 |
| 09/04/2020 | 4.552,3182 |
| 08/04/2020 | 4.549,1875 |
| 07/04/2020 | 4.545,9224 |
| 06/04/2020 | 4.542,7657 |
| 05/04/2020 | 4.539,3991 |
| 04/04/2020 | 4.536,0350 |
| 03/04/2020 | 4.532,6733 |
| 02/04/2020 | 4.529,5105 |
| 01/04/2020 | 4.526,0932 |
| 31/03/2020 | 4.522,7840 |
| 30/03/2020 | 4.519,4771 |
| 29/03/2020 | 4.515,9168 |
| 28/03/2020 | 4.512,3592 |
| 27/03/2020 | 4.508,8044 |
| 26/03/2020 | 4.505,2673 |
| 25/03/2020 | 4.502,1232 |
| 24/03/2020 | 4.498,5912 |
| 23/03/2020 | 4.495,0620 |
| 22/03/2020 | 4.491,5355 |
| 21/03/2020 | 4.488,0117 |
| 20/03/2020 | 4.484,4906 |
| 19/03/2020 | 4.480,9423 |
| 18/03/2020 | 4.477,4415 |
| 17/03/2020 | 4.474,0776 |
| 16/03/2020 | 4.470,7310 |
| 15/03/2020 | 4.467,2083 |
| 14/03/2020 | 4.463,6883 |
| 13/03/2020 | 4.460,1710 |
| 12/03/2020 | 4.456,5970 |
| 11/03/2020 | 4.453,0555 |
| 10/03/2020 | 4.449,6205 |
| 09/03/2020 | 4.446,1881 |
| 08/03/2020 | 4.442,5955 |
| 07/03/2020 | 4.439,0058 |
| 06/03/2020 | 4.435,4189 |
| 05/03/2020 | 4.431,8791 |
| 04/03/2020 | 4.428,1652 |
| 03/03/2020 | 4.424,4985 |
| 02/03/2020 | 4.420,7760 |
| 01/03/2020 | 4.417,0418 |
| 29/02/2020 | 4.413,3107 |
| 28/02/2020 | 4.409,5827 |
| 27/02/2020 | 4.405,9604 |
| 26/02/2020 | 4.402,1653 |
| 25/02/2020 | 4.398,2419 |
| 24/02/2020 | 4.394,3219 |
| 23/02/2020 | 4.390,4053 |
| 22/02/2020 | 4.386,4921 |
| 21/02/2020 | 4.382,5823 |
| 20/02/2020 | 4.378,8651 |
| 19/02/2020 | 4.374,8748 |
| 18/02/2020 | 4.370,8591 |
| 17/02/2020 | 4.366,9775 |
| 16/02/2020 | 4.362,9399 |
| 15/02/2020 | 4.358,9059 |
| 14/02/2020 | 4.354,8756 |
| 13/02/2020 | 4.350,9645 |
| 12/02/2020 | 4.346,8837 |
| 11/02/2020 | 4.342,8787 |
| 10/02/2020 | 4.339,0214 |
| 09/02/2020 | 4.335,0091 |
| 08/02/2020 | 4.331,0004 |
| 07/02/2020 | 4.326,9953 |
| 06/02/2020 | 4.323,0369 |
| 05/02/2020 | 4.319,0390 |
| 04/02/2020 | 4.315,1307 |
| 03/02/2020 | 4.311,1543 |
| 02/02/2020 | 4.307,1528 |
| 01/02/2020 | 4.303,1550 |
| 31/01/2020 | 4.299,1608 |
| 30/01/2020 | 4.295,1845 |
| 29/01/2020 | 4.291,1833 |
| 28/01/2020 | 4.287,2711 |
| 27/01/2020 | 4.283,2913 |
| 26/01/2020 | 4.279,2441 |
| 25/01/2020 | 4.275,2007 |
| 24/01/2020 | 4.271,1610 |
| 23/01/2020 | 4.267,0967 |
| 22/01/2020 | 4.262,9796 |
| 21/01/2020 | 4.259,0360 |
| 20/01/2020 | 4.254,8560 |
| 19/01/2020 | 4.250,6659 |
| 18/01/2020 | 4.246,4798 |
| 17/01/2020 | 4.242,2978 |
| 16/01/2020 | 4.238,2322 |
| 15/01/2020 | 4.234,0160 |
| 14/01/2020 | 4.229,8600 |
| 13/01/2020 | 4.225,5819 |
| 12/01/2020 | 4.221,2801 |
| 11/01/2020 | 4.216,9826 |
| 10/01/2020 | 4.212,6893 |
| 09/01/2020 | 4.208,5677 |
| 08/01/2020 | 4.204,2550 |
| 07/01/2020 | 4.200,0579 |
| 06/01/2020 | 4.195,8371 |
| 05/01/2020 | 4.191,5510 |
| 04/01/2020 | 4.187,2692 |
| 03/01/2020 | 4.182,9916 |
| 02/01/2020 | 4.178,6214 |
| 01/01/2020 | 4.174,2143 |
| 31/12/2019 | 4.169,8117 |
| 30/12/2019 | 4.165,4136 |
| 29/12/2019 | 4.161,0338 |
| 28/12/2019 | 4.156,6585 |
| 27/12/2019 | 4.152,2877 |
| 26/12/2019 | 4.147,7156 |
| 25/12/2019 | 4.143,3952 |
| 24/12/2019 | 4.139,0791 |
| 23/12/2019 | 4.134,7674 |
| 22/12/2019 | 4.130,1186 |
| 21/12/2019 | 4.125,4749 |
| 20/12/2019 | 4.120,8363 |
| 19/12/2019 | 4.116,1076 |
| 18/12/2019 | 4.111,4114 |
| 17/12/2019 | 4.106,7476 |
| 16/12/2019 | 4.101,9670 |
| 15/12/2019 | 4.097,2595 |
| 14/12/2019 | 4.092,5573 |
| 13/12/2019 | 4.087,8603 |
| 12/12/2019 | 4.083,1686 |
| 11/12/2019 | 4.078,4014 |
| 10/12/2019 | 4.073,7472 |
| 09/12/2019 | 4.068,8833 |
| 08/12/2019 | 4.063,9983 |
| 07/12/2019 | 4.059,1190 |
| 06/12/2019 | 4.054,2454 |
| 05/12/2019 | 4.049,6315 |
| 04/12/2019 | 4.044,8491 |
| 03/12/2019 | 4.039,8990 |
| 02/12/2019 | 4.034,9947 |
| 01/12/2019 | 4.030,0697 |
| 30/11/2019 | 4.025,1505 |
| 29/11/2019 | 4.020,2372 |
| 28/11/2019 | 4.015,3430 |
| 27/11/2019 | 4.010,4017 |
| 26/11/2019 | 4.005,4795 |
| 25/11/2019 | 4.000,5501 |
| 24/11/2019 | 3.995,6266 |
| 23/11/2019 | 3.990,7090 |
| 22/11/2019 | 3.985,7973 |
| 21/11/2019 | 3.981,1147 |
| 20/11/2019 | 3.976,1752 |
| 19/11/2019 | 3.971,2679 |
| 18/11/2019 | 3.966,3403 |
| 17/11/2019 | 3.961,4187 |
| 16/11/2019 | 3.956,5030 |
| 15/11/2019 | 3.951,5933 |
| 14/11/2019 | 3.946,6115 |
| 13/11/2019 | 3.941,6228 |
| 12/11/2019 | 3.936,5884 |
| 11/11/2019 | 3.931,5992 |
| 10/11/2019 | 3.926,6161 |
| 09/11/2019 | 3.921,6392 |
| 08/11/2019 | 3.916,6684 |
| 07/11/2019 | 3.911,5621 |
| 06/11/2019 | 3.906,5909 |
| 05/11/2019 | 3.901,6259 |
| 04/11/2019 | 3.896,3978 |
| 03/11/2019 | 3.891,1509 |
| 02/11/2019 | 3.885,9109 |
| 01/11/2019 | 3.880,6778 |
| 31/10/2019 | 3.875,4006 |
| 30/10/2019 | 3.869,9017 |
| 29/10/2019 | 3.864,2837 |
| 28/10/2019 | 3.858,6989 |
| 27/10/2019 | 3.853,0589 |
| 26/10/2019 | 3.847,4269 |
| 25/10/2019 | 3.841,8029 |
| 24/10/2019 | 3.836,2247 |
| 23/10/2019 | 3.830,4661 |
| 22/10/2019 | 3.825,1926 |
| 21/10/2019 | 3.819,4127 |
| 20/10/2019 | 3.813,6787 |
| 19/10/2019 | 3.807,9531 |
| 18/10/2019 | 3.802,2359 |
| 17/10/2019 | 3.796,6888 |
| 16/10/2019 | 3.790,9384 |
| 15/10/2019 | 3.785,1717 |
| 14/10/2019 | 3.779,5497 |
| 13/10/2019 | 3.773,9358 |
| 12/10/2019 | 3.768,3301 |
| 11/10/2019 | 3.762,7325 |
| 10/10/2019 | 3.757,0199 |
| 09/10/2019 | 3.751,0704 |
| 08/10/2019 | 3.745,3383 |
| 07/10/2019 | 3.739,8352 |
| 06/10/2019 | 3.733,9366 |
| 05/10/2019 | 3.728,0471 |
| 04/10/2019 | 3.722,1666 |
| 03/10/2019 | 3.716,1010 |
| 02/10/2019 | 3.710,1298 |
| 01/10/2019 | 3.704,2405 |
| 30/09/2019 | 3.698,3483 |
| 29/09/2019 | 3.692,4652 |
| 28/09/2019 | 3.686,5912 |
| 27/09/2019 | 3.680,7263 |
| 26/09/2019 | 3.674,9306 |
| 25/09/2019 | 3.668,9519 |
| 24/09/2019 | 3.663,1502 |
| 23/09/2019 | 3.657,8608 |
| 22/09/2019 | 3.652,1479 |
| 21/09/2019 | 3.646,4437 |
| 20/09/2019 | 3.640,7481 |
| 19/09/2019 | 3.634,8710 |
| 18/09/2019 | 3.629,0388 |
| 17/09/2019 | 3.623,3816 |
| 16/09/2019 | 3.617,5555 |
| 15/09/2019 | 3.611,7385 |
| 14/09/2019 | 3.605,9306 |
| 13/09/2019 | 3.600,1318 |
| 12/09/2019 | 3.594,3303 |
| 11/09/2019 | 3.588,7140 |
| 10/09/2019 | 3.583,0359 |
| 09/09/2019 | 3.577,3665 |
| 08/09/2019 | 3.571,6941 |
| 07/09/2019 | 3.566,0305 |
| 06/09/2019 | 3.560,3756 |
| 05/09/2019 | 3.555,0556 |
| 04/09/2019 | 3.549,4293 |
| 03/09/2019 | 3.543,5915 |
| 02/09/2019 | 3.538,0639 |
| 01/09/2019 | 3.532,9503 |
| 31/08/2019 | 3.527,8439 |
| 30/08/2019 | 3.522,7447 |
| 29/08/2019 | 3.517,1911 |
| 28/08/2019 | 3.511,7381 |
| 27/08/2019 | 3.506,3852 |
| 26/08/2019 | 3.500,9714 |
| 25/08/2019 | 3.495,5314 |
| 24/08/2019 | 3.490,0996 |
| 23/08/2019 | 3.484,6760 |
| 22/08/2019 | 3.479,7290 |
| 21/08/2019 | 3.474,5604 |
| 20/08/2019 | 3.469,2626 |
| 19/08/2019 | 3.463,9613 |
| 18/08/2019 | 3.458,6679 |
| 17/08/2019 | 3.453,3824 |
| 16/08/2019 | 3.448,1047 |
| 15/08/2019 | 3.442,8348 |
| 14/08/2019 | 3.437,6405 |
| 13/08/2019 | 3.432,8375 |
| 12/08/2019 | 3.428,1766 |
| 11/08/2019 | 3.423,4993 |
| 10/08/2019 | 3.418,8282 |
| 09/08/2019 | 3.414,1633 |
| 08/08/2019 | 3.409,4147 |
| 07/08/2019 | 3.404,7735 |
| 06/08/2019 | 3.400,2955 |
| 05/08/2019 | 3.395,7112 |
| 04/08/2019 | 3.391,0657 |
| 03/08/2019 | 3.386,4264 |
| 02/08/2019 | 3.381,7933 |
| 01/08/2019 | 3.377,2778 |
| 31/07/2019 | 3.372,8127 |
| 30/07/2019 | 3.368,2866 |
| 29/07/2019 | 3.363,9442 |
| 28/07/2019 | 3.359,3853 |
| 27/07/2019 | 3.354,8324 |
| 26/07/2019 | 3.350,2855 |
| 25/07/2019 | 3.345,7998 |
| 24/07/2019 | 3.341,2427 |
| 23/07/2019 | 3.336,9672 |
| 22/07/2019 | 3.332,5428 |
| 21/07/2019 | 3.328,3222 |
| 20/07/2019 | 3.324,1068 |
| 19/07/2019 | 3.319,8966 |
| 18/07/2019 | 3.315,5599 |
| 17/07/2019 | 3.311,1850 |
| 16/07/2019 | 3.306,8703 |
| 15/07/2019 | 3.302,5611 |
| 14/07/2019 | 3.298,2573 |
| 13/07/2019 | 3.293,9590 |
| 12/07/2019 | 3.289,6661 |
| 11/07/2019 | 3.285,4004 |
| 10/07/2019 | 3.281,2378 |
| 09/07/2019 | 3.276,9285 |
| 08/07/2019 | 3.272,6247 |
| 07/07/2019 | 3.268,3264 |
| 06/07/2019 | 3.264,0335 |
| 05/07/2019 | 3.259,7461 |
| 04/07/2019 | 3.255,4642 |
| 03/07/2019 | 3.251,0695 |
| 02/07/2019 | 3.246,7664 |
| 01/07/2019 | 3.242,4153 |
| 30/06/2019 | 3.238,0270 |
| 29/06/2019 | 3.233,6445 |
| 28/06/2019 | 3.229,2677 |
| 27/06/2019 | 3.224,9820 |
| 26/06/2019 | 3.220,5847 |
| 25/06/2019 | 3.216,0870 |
| 24/06/2019 | 3.211,6590 |
| 23/06/2019 | 3.207,2581 |
| 22/06/2019 | 3.202,8631 |
| 21/06/2019 | 3.198,4739 |
| 20/06/2019 | 3.194,1328 |
| 19/06/2019 | 3.189,7974 |
| 18/06/2019 | 3.185,2679 |
| 17/06/2019 | 3.180,8181 |
| 16/06/2019 | 3.176,3743 |
| 15/06/2019 | 3.171,9365 |
| 14/06/2019 | 3.167,5047 |
| 13/06/2019 | 3.163,0998 |
| 12/06/2019 | 3.158,6591 |
| 11/06/2019 | 3.154,3599 |
| 10/06/2019 | 3.149,8272 |
| 09/06/2019 | 3.145,3838 |
| 08/06/2019 | 3.140,9465 |
| 07/06/2019 | 3.136,5153 |
| 06/06/2019 | 3.132,3075 |
| 05/06/2019 | 3.127,8778 |
| 04/06/2019 | 3.123,4541 |
| 03/06/2019 | 3.119,0365 |
| 02/06/2019 | 3.114,6249 |
| 01/06/2019 | 3.110,2194 |
| 31/05/2019 | 3.105,8199 |
| 30/05/2019 | 3.101,4777 |
| 29/05/2019 | 3.097,0698 |
| 28/05/2019 | 3.092,7496 |
| 27/05/2019 | 3.088,3333 |
| 26/05/2019 | 3.083,9740 |
| 25/05/2019 | 3.079,6207 |
| 24/05/2019 | 3.075,2733 |
| 23/05/2019 | 3.071,0435 |
| 22/05/2019 | 3.066,5256 |
| 21/05/2019 | 3.062,2164 |
| 20/05/2019 | 3.058,0951 |
| 19/05/2019 | 3.053,8680 |
| 18/05/2019 | 3.049,6466 |
| 17/05/2019 | 3.045,4308 |
| 16/05/2019 | 3.041,0799 |
| 15/05/2019 | 3.036,7953 |
| 14/05/2019 | 3.032,6067 |
| 13/05/2019 | 3.028,5641 |
| 12/05/2019 | 3.024,3965 |
| 11/05/2019 | 3.020,2345 |
| 10/05/2019 | 3.016,0780 |
| 09/05/2019 | 3.011,8275 |
| 08/05/2019 | 3.007,5927 |
| 07/05/2019 | 3.003,5625 |
| 06/05/2019 | 2.999,4978 |
| 05/05/2019 | 2.995,4979 |
| 04/05/2019 | 2.991,5032 |
| 03/05/2019 | 2.987,5136 |
| 02/05/2019 | 2.983,3316 |
| 01/05/2019 | 2.979,4613 |
| 30/04/2019 | 2.975,5958 |
| 29/04/2019 | 2.971,7549 |
| 28/04/2019 | 2.967,7220 |
| 27/04/2019 | 2.963,6944 |
| 26/04/2019 | 2.959,6721 |
| 25/04/2019 | 2.955,6550 |
| 24/04/2019 | 2.951,7313 |
| 23/04/2019 | 2.947,9985 |
| 22/04/2019 | 2.944,3290 |
| 21/04/2019 | 2.940,5076 |
| 20/04/2019 | 2.936,6910 |
| 19/04/2019 | 2.932,8792 |
| 18/04/2019 | 2.929,0722 |
| 17/04/2019 | 2.925,2700 |
| 16/04/2019 | 2.921,4531 |
| 15/04/2019 | 2.917,7477 |
| 14/04/2019 | 2.913,9887 |
| 13/04/2019 | 2.910,2344 |
| 12/04/2019 | 2.906,4848 |
| 11/04/2019 | 2.902,9425 |
| 10/04/2019 | 2.899,2694 |
| 09/04/2019 | 2.895,6200 |
| 08/04/2019 | 2.892,1387 |
| 07/04/2019 | 2.888,3828 |
| 06/04/2019 | 2.884,6316 |
| 05/04/2019 | 2.880,8851 |
| 04/04/2019 | 2.877,2485 |
| 03/04/2019 | 2.873,7694 |
| 02/04/2019 | 2.870,3900 |
| 01/04/2019 | 2.867,0144 |
| 31/03/2019 | 2.863,5472 |
| 30/03/2019 | 2.860,0841 |
| 29/03/2019 | 2.856,6250 |
| 28/03/2019 | 2.853,4174 |
| 27/03/2019 | 2.850,0231 |
| 26/03/2019 | 2.846,7562 |
| 25/03/2019 | 2.843,6258 |
| 24/03/2019 | 2.840,4418 |
| 23/03/2019 | 2.837,2613 |
| 22/03/2019 | 2.834,0842 |
| 21/03/2019 | 2.830,9389 |
| 20/03/2019 | 2.827,7875 |
| 19/03/2019 | 2.824,7151 |
| 18/03/2019 | 2.821,5139 |
| 17/03/2019 | 2.818,4575 |
| 16/03/2019 | 2.815,4043 |
| 15/03/2019 | 2.812,3543 |
| 14/03/2019 | 2.809,3733 |
| 13/03/2019 | 2.806,3765 |
| 12/03/2019 | 2.803,5237 |
| 11/03/2019 | 2.800,6174 |
| 10/03/2019 | 2.797,8641 |
| 09/03/2019 | 2.795,1134 |
| 08/03/2019 | 2.792,3653 |
| 07/03/2019 | 2.789,6760 |
| 06/03/2019 | 2.786,9050 |
| 05/03/2019 | 2.784,1927 |
| 04/03/2019 | 2.781,4830 |
| 03/03/2019 | 2.778,7758 |
| 02/03/2019 | 2.776,0712 |
| 01/03/2019 | 2.773,3691 |
| 28/02/2019 | 2.770,6230 |
| 27/02/2019 | 2.767,6569 |
| 26/02/2019 | 2.764,9720 |
| 25/02/2019 | 2.762,2618 |
| 24/02/2019 | 2.759,6005 |
| 23/02/2019 | 2.756,9416 |
| 22/02/2019 | 2.754,2852 |
| 21/02/2019 | 2.751,6220 |
| 20/02/2019 | 2.748,9706 |
| 19/02/2019 | 2.746,3032 |
| 18/02/2019 | 2.743,6383 |
| 17/02/2019 | 2.740,9206 |
| 16/02/2019 | 2.738,2055 |
| 15/02/2019 | 2.735,4930 |
| 14/02/2019 | 2.732,6823 |
| 13/02/2019 | 2.729,8560 |
| 12/02/2019 | 2.726,9960 |
| 11/02/2019 | 2.724,1754 |
| 10/02/2019 | 2.721,1753 |
| 09/02/2019 | 2.718,1783 |
| 08/02/2019 | 2.715,1845 |
| 07/02/2019 | 2.712,0669 |
| 06/02/2019 | 2.708,9437 |
| 05/02/2019 | 2.705,7516 |
| 04/02/2019 | 2.702,7348 |
| 03/02/2019 | 2.699,4776 |
| 02/02/2019 | 2.696,2242 |
| 01/02/2019 | 2.692,9746 |
| 31/01/2019 | 2.689,8007 |
| 30/01/2019 | 2.686,5855 |
| 29/01/2019 | 2.683,3650 |
| 28/01/2019 | 2.680,1751 |
| 27/01/2019 | 2.676,9173 |
| 26/01/2019 | 2.673,6634 |
| 25/01/2019 | 2.670,4133 |
| 24/01/2019 | 2.667,1581 |
| 23/01/2019 | 2.663,8978 |
| 22/01/2019 | 2.660,6947 |
| 21/01/2019 | 2.657,4243 |
| 20/01/2019 | 2.654,1843 |
| 19/01/2019 | 2.650,9481 |
| 18/01/2019 | 2.647,7157 |
| 17/01/2019 | 2.644,5225 |
| 16/01/2019 | 2.641,2977 |
| 15/01/2019 | 2.638,0943 |
| 14/01/2019 | 2.634,8507 |
| 13/01/2019 | 2.631,4616 |
| 12/01/2019 | 2.628,0767 |
| 11/01/2019 | 2.624,6960 |
| 10/01/2019 | 2.621,5821 |
| 09/01/2019 | 2.618,0961 |
| 08/01/2019 | 2.614,7889 |
| 07/01/2019 | 2.611,4682 |
| 06/01/2019 | 2.608,1603 |
| 05/01/2019 | 2.604,8564 |
| 04/01/2019 | 2.601,5566 |
| 03/01/2019 | 2.598,2868 |
| 02/01/2019 | 2.595,2465 |
| 01/01/2019 | 2.592,0017 |
| 31/12/2018 | 2.588,7608 |
| 30/12/2018 | 2.585,5238 |
| 29/12/2018 | 2.582,2907 |
| 28/12/2018 | 2.579,0615 |
| 27/12/2018 | 2.575,8275 |
| 26/12/2018 | 2.572,3315 |
| 25/12/2018 | 2.568,9771 |
| 24/12/2018 | 2.565,6269 |
| 23/12/2018 | 2.562,2809 |
| 22/12/2018 | 2.558,9391 |
| 21/12/2018 | 2.555,6015 |
| 20/12/2018 | 2.552,2255 |
| 19/12/2018 | 2.548,9473 |
| 18/12/2018 | 2.545,7837 |
| 17/12/2018 | 2.542,5814 |
| 16/12/2018 | 2.539,3491 |
| 15/12/2018 | 2.536,1207 |
| 14/12/2018 | 2.532,8963 |
| 13/12/2018 | 2.529,6927 |
| 12/12/2018 | 2.526,4424 |
| 11/12/2018 | 2.523,3479 |
| 10/12/2018 | 2.520,0129 |
| 09/12/2018 | 2.516,7409 |
| 08/12/2018 | 2.513,4730 |
| 07/12/2018 | 2.510,2092 |
| 06/12/2018 | 2.506,9997 |
| 05/12/2018 | 2.503,7022 |
| 04/12/2018 | 2.500,6094 |
| 03/12/2018 | 2.497,3033 |
| 02/12/2018 | 2.494,3183 |
| 01/12/2018 | 2.491,3367 |
| 30/11/2018 | 2.488,3585 |
| 29/11/2018 | 2.485,3838 |
| 28/11/2018 | 2.482,0888 |
| 27/11/2018 | 2.478,7153 |
| 26/11/2018 | 2.475,4205 |
| 25/11/2018 | 2.472,1299 |
| 24/11/2018 | 2.468,8435 |
| 23/11/2018 | 2.465,5613 |
| 22/11/2018 | 2.462,3080 |
| 21/11/2018 | 2.458,7883 |
| 20/11/2018 | 2.455,5682 |
| 19/11/2018 | 2.452,3112 |
| 18/11/2018 | 2.449,0583 |
| 17/11/2018 | 2.445,8096 |
| 16/11/2018 | 2.442,5650 |
| 15/11/2018 | 2.439,3083 |
| 14/11/2018 | 2.436,0639 |
| 13/11/2018 | 2.432,8236 |
| 12/11/2018 | 2.429,6930 |
| 11/11/2018 | 2.426,4609 |
| 10/11/2018 | 2.423,2329 |
| 09/11/2018 | 2.420,0090 |
| 08/11/2018 | 2.416,7166 |
| 07/11/2018 | 2.413,5010 |
| 06/11/2018 | 2.410,2091 |
| 05/11/2018 | 2.406,9215 |
| 04/11/2018 | 2.403,6382 |
| 03/11/2018 | 2.400,3592 |
| 02/11/2018 | 2.397,0845 |
| 01/11/2018 | 2.393,8700 |
| 31/10/2018 | 2.390,6996 |
| 30/10/2018 | 2.387,3021 |
| 29/10/2018 | 2.383,8775 |
| 28/10/2018 | 2.380,6085 |
| 27/10/2018 | 2.377,3438 |
| 26/10/2018 | 2.374,0834 |
| 25/10/2018 | 2.371,3117 |
| 24/10/2018 | 2.368,0987 |
| 23/10/2018 | 2.364,9453 |
| 22/10/2018 | 2.361,5200 |
| 21/10/2018 | 2.358,3198 |
| 20/10/2018 | 2.355,1237 |
| 19/10/2018 | 2.351,9318 |
| 18/10/2018 | 2.348,8069 |
| 17/10/2018 | 2.345,9217 |
| 16/10/2018 | 2.342,9064 |
| 15/10/2018 | 2.339,9575 |
| 14/10/2018 | 2.337,0122 |
| 13/10/2018 | 2.334,0704 |
| 12/10/2018 | 2.331,1322 |
| 11/10/2018 | 2.328,2210 |
| 10/10/2018 | 2.325,2431 |
| 09/10/2018 | 2.322,2299 |
| 08/10/2018 | 2.319,4539 |
| 07/10/2018 | 2.316,5100 |
| 06/10/2018 | 2.313,5697 |
| 05/10/2018 | 2.310,6330 |
| 04/10/2018 | 2.308,1188 |
| 03/10/2018 | 2.305,3125 |
| 02/10/2018 | 2.302,6178 |
| 01/10/2018 | 2.300,2051 |
| 30/09/2018 | 2.297,4698 |
| 29/09/2018 | 2.294,7376 |
| 28/09/2018 | 2.292,0085 |
| 27/09/2018 | 2.289,4058 |
| 26/09/2018 | 2.286,7135 |
| 25/09/2018 | 2.284,3476 |
| 24/09/2018 | 2.281,8685 |
| 23/09/2018 | 2.279,1311 |
| 22/09/2018 | 2.276,3968 |
| 21/09/2018 | 2.273,6657 |
| 20/09/2018 | 2.270,7928 |
| 19/09/2018 | 2.268,2590 |
| 18/09/2018 | 2.265,8349 |
| 17/09/2018 | 2.263,4591 |
| 16/09/2018 | 2.261,2080 |
| 15/09/2018 | 2.258,9590 |
| 14/09/2018 | 2.256,7122 |
| 13/09/2018 | 2.254,3227 |
| 12/09/2018 | 2.252,1108 |
| 11/09/2018 | 2.249,8172 |
| 10/09/2018 | 2.247,4044 |
| 09/09/2018 | 2.245,0244 |
| 08/09/2018 | 2.242,6468 |
| 07/09/2018 | 2.240,2716 |
| 06/09/2018 | 2.238,0274 |
| 05/09/2018 | 2.235,8157 |
| 04/09/2018 | 2.233,7498 |
| 03/09/2018 | 2.231,5194 |
| 02/09/2018 | 2.229,4347 |
| 01/09/2018 | 2.227,3518 |
| 31/08/2018 | 2.225,2708 |
| 30/08/2018 | 2.223,4333 |
| 29/08/2018 | 2.221,4010 |
| 28/08/2018 | 2.219,4458 |
| 27/08/2018 | 2.217,3869 |
| 26/08/2018 | 2.215,5330 |
| 25/08/2018 | 2.213,6806 |
| 24/08/2018 | 2.211,8297 |
| 23/08/2018 | 2.209,8301 |
| 22/08/2018 | 2.207,7648 |
| 21/08/2018 | 2.205,7387 |
| 20/08/2018 | 2.203,6920 |
| 19/08/2018 | 2.201,6471 |
| 18/08/2018 | 2.199,6040 |
| 17/08/2018 | 2.197,5627 |
| 16/08/2018 | 2.195,5381 |
| 15/08/2018 | 2.193,5079 |
| 14/08/2018 | 2.191,5762 |
| 13/08/2018 | 2.189,6610 |
| 12/08/2018 | 2.187,7177 |
| 11/08/2018 | 2.185,7760 |
| 10/08/2018 | 2.183,8360 |
| 09/08/2018 | 2.181,8457 |
| 08/08/2018 | 2.179,8202 |
| 07/08/2018 | 2.177,7226 |
| 06/08/2018 | 2.175,8856 |
| 05/08/2018 | 2.174,0797 |
| 04/08/2018 | 2.172,2752 |
| 03/08/2018 | 2.170,4722 |
| 02/08/2018 | 2.168,4715 |
| 01/08/2018 | 2.166,4873 |
| 31/07/2018 | 2.164,3726 |
| 30/07/2018 | 2.162,4361 |
| 29/07/2018 | 2.160,3398 |
| 28/07/2018 | 2.158,2455 |
| 27/07/2018 | 2.156,1531 |
| 26/07/2018 | 2.154,1431 |
| 25/07/2018 | 2.152,4205 |
| 24/07/2018 | 2.150,4869 |
| 23/07/2018 | 2.148,5111 |
| 22/07/2018 | 2.146,4860 |
| 21/07/2018 | 2.144,4627 |
| 20/07/2018 | 2.142,4412 |
| 19/07/2018 | 2.140,4870 |
| 18/07/2018 | 2.138,5636 |
| 17/07/2018 | 2.136,6637 |
| 16/07/2018 | 2.134,8598 |
| 15/07/2018 | 2.132,9557 |
| 14/07/2018 | 2.131,0533 |
| 13/07/2018 | 2.129,1525 |
| 12/07/2018 | 2.127,3112 |
| 11/07/2018 | 2.125,4570 |
| 10/07/2018 | 2.123,5176 |
| 09/07/2018 | 2.121,6738 |
| 08/07/2018 | 2.119,8315 |
| 07/07/2018 | 2.117,9907 |
| 06/07/2018 | 2.116,1514 |
| 05/07/2018 | 2.114,3785 |
| 04/07/2018 | 2.112,7079 |
| 03/07/2018 | 2.110,8874 |
| 02/07/2018 | 2.109,0971 |
| 01/07/2018 | 2.107,8634 |
| 30/06/2018 | 2.106,6304 |
| 29/06/2018 | 2.105,3981 |
| 28/06/2018 | 2.103,6697 |
| 27/06/2018 | 2.101,9426 |
| 26/06/2018 | 2.100,1023 |
| 25/06/2018 | 2.098,3852 |
| 24/06/2018 | 2.096,6694 |
| 23/06/2018 | 2.094,9549 |
| 22/06/2018 | 2.093,2418 |
| 21/06/2018 | 2.091,5015 |
| 20/06/2018 | 2.089,8696 |
| 19/06/2018 | 2.088,2389 |
| 18/06/2018 | 2.086,6522 |
| 17/06/2018 | 2.085,0524 |
| 16/06/2018 | 2.083,4537 |
| 15/06/2018 | 2.081,8562 |
| 14/06/2018 | 2.080,2528 |
| 13/06/2018 | 2.078,6790 |
| 12/06/2018 | 2.077,1560 |
| 11/06/2018 | 2.075,5773 |
| 10/06/2018 | 2.073,9714 |
| 09/06/2018 | 2.072,3667 |
| 08/06/2018 | 2.070,7632 |
| 07/06/2018 | 2.069,1750 |
| 06/06/2018 | 2.067,6021 |
| 05/06/2018 | 2.066,0798 |
| 04/06/2018 | 2.064,4880 |
| 03/06/2018 | 2.062,8903 |
| 02/06/2018 | 2.061,2938 |
| 01/06/2018 | 2.059,6984 |
| 31/05/2018 | 2.058,1183 |
| 30/05/2018 | 2.056,5815 |
| 29/05/2018 | 2.055,2360 |
| 28/05/2018 | 2.053,6872 |