Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Tasa de interés promedio ponderada por montos operados del total de entidades informantes en SISCEN-0002 en el segmento de operaciones de plazo fijo de 30 días en moneda nacional, informados en las cuentas SISCEN 149 y 152 (plazos fijos transferibles e intransferibles con retribución fija).
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 11/08/2026 | 21,3900 |
| 10/08/2026 | 20,6700 |
| 07/08/2026 | 20,4600 |
| 06/08/2026 | 20,5500 |
| 05/08/2026 | 19,8900 |
| 04/08/2026 | 21,4500 |
| 03/08/2026 | 20,5800 |
| 31/07/2026 | 19,7600 |
| 30/07/2026 | 20,6100 |
| 29/07/2026 | 20,3900 |
| 28/07/2026 | 20,7400 |
| 27/07/2026 | 19,5900 |
| 24/07/2026 | 20,9300 |
| 23/07/2026 | 21,0700 |
| 22/07/2026 | 20,7300 |
| 21/07/2026 | 20,5700 |
| 20/07/2026 | 20,0500 |
| 17/07/2026 | 20,1400 |
| 16/07/2026 | 20,0500 |
| 15/07/2026 | 21,3900 |
| 14/07/2026 | 20,3700 |
| 13/07/2026 | 19,6400 |
| 08/07/2026 | 20,2800 |
| 07/07/2026 | 20,2700 |
| 06/07/2026 | 19,5400 |
| 03/07/2026 | 20,2000 |
| 02/07/2026 | 20,3200 |
| 01/07/2026 | 19,8500 |
| 30/06/2026 | 20,3100 |
| 29/06/2026 | 20,1100 |
| 26/06/2026 | 19,3600 |
| 25/06/2026 | 19,8000 |
| 24/06/2026 | 20,3500 |
| 23/06/2026 | 20,2400 |
| 22/06/2026 | 19,9400 |
| 19/06/2026 | 19,6300 |
| 18/06/2026 | 20,3800 |
| 17/06/2026 | 19,6600 |
| 16/06/2026 | 19,6300 |
| 12/06/2026 | 19,1500 |
| 11/06/2026 | 19,7300 |
| 10/06/2026 | 19,4100 |
| 09/06/2026 | 20,1100 |
| 08/06/2026 | 19,9600 |
| 05/06/2026 | 19,4000 |
| 04/06/2026 | 20,3900 |
| 03/06/2026 | 20,1600 |
| 02/06/2026 | 21,1900 |
| 01/06/2026 | 19,8300 |
| 29/05/2026 | 20,0100 |
| 28/05/2026 | 20,4800 |
| 27/05/2026 | 19,6000 |
| 26/05/2026 | 20,2700 |
| 22/05/2026 | 20,3800 |
| 21/05/2026 | 20,4700 |
| 20/05/2026 | 20,2100 |
| 19/05/2026 | 20,8600 |
| 18/05/2026 | 19,8500 |
| 15/05/2026 | 20,2900 |
| 14/05/2026 | 19,9400 |
| 13/05/2026 | 19,6200 |
| 12/05/2026 | 20,8400 |
| 11/05/2026 | 20,0100 |
| 08/05/2026 | 20,0700 |
| 07/05/2026 | 20,4700 |
| 06/05/2026 | 20,1600 |
| 05/05/2026 | 21,6300 |
| 04/05/2026 | 20,4400 |
| 30/04/2026 | 19,9300 |
| 29/04/2026 | 20,7100 |
| 28/04/2026 | 21,1900 |
| 27/04/2026 | 20,0500 |
| 24/04/2026 | 20,8000 |
| 23/04/2026 | 21,2500 |
| 22/04/2026 | 21,4400 |
| 21/04/2026 | 21,4700 |
| 20/04/2026 | 21,0000 |
| 17/04/2026 | 21,4400 |
| 16/04/2026 | 21,5900 |
| 15/04/2026 | 21,6600 |
| 14/04/2026 | 21,9100 |
| 13/04/2026 | 21,3000 |
| 10/04/2026 | 22,4300 |
| 09/04/2026 | 23,2300 |
| 08/04/2026 | 24,2900 |
| 07/04/2026 | 24,5200 |
| 06/04/2026 | 23,8800 |
| 01/04/2026 | 24,3800 |
| 31/03/2026 | 23,9400 |
| 30/03/2026 | 24,5500 |
| 27/03/2026 | 23,9000 |
| 26/03/2026 | 25,1000 |
| 25/03/2026 | 24,8800 |
| 20/03/2026 | 24,9700 |
| 19/03/2026 | 25,9500 |
| 18/03/2026 | 26,3100 |
| 17/03/2026 | 27,1800 |
| 16/03/2026 | 27,3900 |
| 13/03/2026 | 27,1600 |
| 12/03/2026 | 27,8100 |
| 11/03/2026 | 27,2800 |
| 10/03/2026 | 28,2700 |
| 09/03/2026 | 27,6600 |
| 06/03/2026 | 27,5000 |
| 05/03/2026 | 27,2700 |
| 04/03/2026 | 27,3700 |
| 03/03/2026 | 27,8800 |
| 02/03/2026 | 28,0800 |
| 27/02/2026 | 28,2800 |
| 26/02/2026 | 29,1200 |
| 25/02/2026 | 28,0400 |
| 24/02/2026 | 31,8200 |
| 23/02/2026 | 30,1600 |
| 20/02/2026 | 30,7500 |
| 19/02/2026 | 30,3400 |
| 18/02/2026 | 28,9100 |
| 13/02/2026 | 28,1800 |
| 12/02/2026 | 28,0400 |
| 11/02/2026 | 27,1100 |
| 10/02/2026 | 28,6300 |
| 09/02/2026 | 27,8600 |
| 06/02/2026 | 28,5200 |
| 05/02/2026 | 29,1400 |
| 04/02/2026 | 28,5100 |
| 03/02/2026 | 30,1300 |
| 02/02/2026 | 28,2100 |
| 30/01/2026 | 28,5700 |
| 29/01/2026 | 28,6200 |
| 28/01/2026 | 29,2900 |
| 27/01/2026 | 31,2800 |
| 26/01/2026 | 29,2900 |
| 23/01/2026 | 33,0600 |
| 22/01/2026 | 32,9300 |
| 21/01/2026 | 30,6700 |
| 20/01/2026 | 30,8700 |
| 19/01/2026 | 30,0200 |
| 16/01/2026 | 29,9300 |
| 15/01/2026 | 29,8800 |
| 14/01/2026 | 28,7800 |
| 13/01/2026 | 28,5600 |
| 12/01/2026 | 25,8600 |
| 09/01/2026 | 26,3700 |
| 08/01/2026 | 27,5500 |
| 07/01/2026 | 28,4300 |
| 06/01/2026 | 26,6400 |
| 05/01/2026 | 25,6400 |
| 02/01/2026 | 25,2200 |
| 30/12/2025 | 25,4600 |
| 29/12/2025 | 25,2900 |
| 26/12/2025 | 25,3800 |
| 23/12/2025 | 27,4400 |
| 22/12/2025 | 26,0400 |
| 19/12/2025 | 25,6300 |
| 18/12/2025 | 25,1200 |
| 17/12/2025 | 25,0000 |
| 16/12/2025 | 24,9200 |
| 15/12/2025 | 24,8000 |
| 12/12/2025 | 24,2400 |
| 11/12/2025 | 24,5200 |
| 10/12/2025 | 24,7300 |
| 09/12/2025 | 24,9300 |
| 05/12/2025 | 25,5600 |
| 04/12/2025 | 25,6800 |
| 03/12/2025 | 26,4700 |
| 02/12/2025 | 28,4100 |
| 01/12/2025 | 28,0600 |
| 28/11/2025 | 29,0300 |
| 27/11/2025 | 29,0600 |
| 26/11/2025 | 28,9100 |
| 25/11/2025 | 29,3200 |
| 20/11/2025 | 30,6200 |
| 19/11/2025 | 31,1900 |
| 18/11/2025 | 30,5500 |
| 17/11/2025 | 30,2700 |
| 14/11/2025 | 30,7000 |
| 13/11/2025 | 30,9700 |
| 12/11/2025 | 30,8800 |
| 11/11/2025 | 32,7300 |
| 10/11/2025 | 32,0100 |
| 07/11/2025 | 33,0500 |
| 05/11/2025 | 34,1700 |
| 04/11/2025 | 35,9400 |
| 03/11/2025 | 35,0600 |
| 31/10/2025 | 37,4900 |
| 30/10/2025 | 39,3200 |
| 29/10/2025 | 40,9100 |
| 28/10/2025 | 44,8200 |
| 27/10/2025 | 43,3000 |
| 24/10/2025 | 47,1200 |
| 23/10/2025 | 47,0600 |
| 22/10/2025 | 47,0900 |
| 21/10/2025 | 48,7700 |
| 20/10/2025 | 48,2800 |
| 17/10/2025 | 49,4500 |
| 16/10/2025 | 54,4400 |
| 15/10/2025 | 51,4700 |
| 14/10/2025 | 49,3800 |
| 13/10/2025 | 45,4400 |
| 09/10/2025 | 46,0800 |
| 08/10/2025 | 41,8500 |
| 07/10/2025 | 42,3000 |
| 06/10/2025 | 39,9800 |
| 03/10/2025 | 39,4900 |
| 02/10/2025 | 39,9300 |
| 01/10/2025 | 40,1700 |
| 30/09/2025 | 37,6700 |
| 29/09/2025 | 38,8000 |
| 26/09/2025 | 37,7800 |
| 25/09/2025 | 39,2200 |
| 24/09/2025 | 43,2200 |
| 23/09/2025 | 45,6400 |
| 22/09/2025 | 43,7200 |
| 19/09/2025 | 43,7800 |
| 18/09/2025 | 43,8900 |
| 17/09/2025 | 43,0300 |
| 16/09/2025 | 43,3400 |
| 15/09/2025 | 44,7100 |
| 12/09/2025 | 45,4200 |
| 11/09/2025 | 49,4300 |
| 10/09/2025 | 51,1600 |
| 09/09/2025 | 55,6400 |
| 08/09/2025 | 53,6200 |
| 05/09/2025 | 52,7200 |
| 04/09/2025 | 56,0600 |
| 03/09/2025 | 52,4900 |
| 02/09/2025 | 53,6200 |
| 01/09/2025 | 54,5700 |
| 29/08/2025 | 53,6300 |
| 28/08/2025 | 55,6300 |
| 27/08/2025 | 51,1600 |
| 26/08/2025 | 53,8500 |
| 25/08/2025 | 49,0400 |
| 22/08/2025 | 48,6000 |
| 21/08/2025 | 50,1900 |
| 20/08/2025 | 52,8100 |
| 19/08/2025 | 54,0200 |
| 18/08/2025 | 46,5000 |
| 14/08/2025 | 44,8100 |
| 13/08/2025 | 42,8000 |
| 12/08/2025 | 44,6000 |
| 11/08/2025 | 39,0500 |
| 08/08/2025 | 40,2000 |
| 07/08/2025 | 37,1500 |
| 06/08/2025 | 37,5100 |
| 05/08/2025 | 37,6600 |
| 04/08/2025 | 36,7700 |
| 01/08/2025 | 36,0300 |
| 31/07/2025 | 35,0200 |
| 30/07/2025 | 33,4600 |
| 29/07/2025 | 33,9600 |
| 28/07/2025 | 32,1000 |
| 25/07/2025 | 32,6900 |
| 24/07/2025 | 32,7700 |
| 23/07/2025 | 31,9000 |
| 22/07/2025 | 33,0600 |
| 21/07/2025 | 31,1100 |
| 18/07/2025 | 29,8100 |
| 17/07/2025 | 29,5000 |
| 16/07/2025 | 29,7700 |
| 15/07/2025 | 29,0300 |
| 14/07/2025 | 29,1000 |
| 11/07/2025 | 30,7600 |
| 10/07/2025 | 31,0400 |
| 08/07/2025 | 31,9700 |
| 07/07/2025 | 31,6600 |
| 04/07/2025 | 31,4000 |
| 03/07/2025 | 32,3600 |
| 02/07/2025 | 32,1500 |
| 01/07/2025 | 32,6000 |
| 30/06/2025 | 31,4200 |
| 27/06/2025 | 31,0600 |
| 26/06/2025 | 31,6200 |
| 25/06/2025 | 31,7700 |
| 24/06/2025 | 29,7900 |
| 23/06/2025 | 31,0000 |
| 19/06/2025 | 32,6200 |
| 18/06/2025 | 31,3900 |
| 17/06/2025 | 31,9500 |
| 13/06/2025 | 31,5100 |
| 12/06/2025 | 31,9300 |
| 11/06/2025 | 31,8000 |
| 10/06/2025 | 31,8600 |
| 09/06/2025 | 31,2900 |
| 06/06/2025 | 32,1100 |
| 05/06/2025 | 32,1000 |
| 04/06/2025 | 31,4000 |
| 03/06/2025 | 32,8200 |
| 02/06/2025 | 32,7500 |
| 30/05/2025 | 31,2900 |
| 29/05/2025 | 32,4300 |
| 28/05/2025 | 31,3900 |
| 27/05/2025 | 32,5500 |
| 26/05/2025 | 31,5500 |
| 23/05/2025 | 32,1900 |
| 22/05/2025 | 31,9700 |
| 21/05/2025 | 31,4500 |
| 20/05/2025 | 33,1800 |
| 19/05/2025 | 33,1000 |
| 16/05/2025 | 32,2000 |
| 15/05/2025 | 32,9700 |
| 14/05/2025 | 32,0600 |
| 13/05/2025 | 32,5600 |
| 12/05/2025 | 32,0400 |
| 09/05/2025 | 31,8000 |
| 08/05/2025 | 32,6300 |
| 07/05/2025 | 33,0000 |
| 06/05/2025 | 33,5500 |
| 05/05/2025 | 32,1100 |
| 30/04/2025 | 32,4400 |
| 29/04/2025 | 33,0300 |
| 28/04/2025 | 32,6600 |
| 25/04/2025 | 33,5400 |
| 24/04/2025 | 33,1200 |
| 23/04/2025 | 32,8400 |
| 22/04/2025 | 33,8700 |
| 21/04/2025 | 34,0300 |
| 16/04/2025 | 36,8700 |
| 15/04/2025 | 35,1300 |
| 14/04/2025 | 34,0200 |
| 11/04/2025 | 30,7500 |
| 10/04/2025 | 30,6000 |
| 09/04/2025 | 29,8400 |
| 08/04/2025 | 31,0300 |
| 07/04/2025 | 30,6000 |
| 04/04/2025 | 29,6600 |
| 03/04/2025 | 30,8400 |
| 01/04/2025 | 31,0700 |
| 31/03/2025 | 29,4600 |
| 28/03/2025 | 28,8200 |
| 27/03/2025 | 30,7200 |
| 26/03/2025 | 29,3000 |
| 25/03/2025 | 28,8300 |
| 21/03/2025 | 28,5700 |
| 20/03/2025 | 29,5300 |
| 19/03/2025 | 29,6700 |
| 18/03/2025 | 29,5900 |
| 17/03/2025 | 28,0700 |
| 14/03/2025 | 27,7800 |
| 13/03/2025 | 28,2300 |
| 12/03/2025 | 27,4800 |
| 11/03/2025 | 27,7900 |
| 10/03/2025 | 26,6100 |
| 07/03/2025 | 28,4000 |
| 06/03/2025 | 28,1100 |
| 05/03/2025 | 26,6500 |
| 28/02/2025 | 27,7400 |
| 27/02/2025 | 27,3000 |
| 26/02/2025 | 26,8400 |
| 25/02/2025 | 27,9500 |
| 24/02/2025 | 27,2300 |
| 21/02/2025 | 27,3200 |
| 20/02/2025 | 27,4600 |
| 19/02/2025 | 27,0300 |
| 18/02/2025 | 28,1300 |
| 17/02/2025 | 27,8600 |
| 14/02/2025 | 27,5600 |
| 13/02/2025 | 27,1600 |
| 12/02/2025 | 27,2000 |
| 11/02/2025 | 28,1300 |
| 10/02/2025 | 27,2000 |
| 07/02/2025 | 27,0000 |
| 06/02/2025 | 28,4800 |
| 05/02/2025 | 28,5100 |
| 04/02/2025 | 28,4500 |
| 03/02/2025 | 26,9900 |
| 31/01/2025 | 28,7200 |
| 30/01/2025 | 31,2000 |
| 29/01/2025 | 30,2800 |
| 28/01/2025 | 31,4200 |
| 27/01/2025 | 29,4600 |
| 24/01/2025 | 30,9700 |
| 23/01/2025 | 29,9800 |
| 22/01/2025 | 30,3400 |
| 21/01/2025 | 30,3900 |
| 20/01/2025 | 29,8200 |
| 17/01/2025 | 31,2700 |
| 16/01/2025 | 30,1300 |
| 15/01/2025 | 30,7200 |
| 14/01/2025 | 32,2800 |
| 13/01/2025 | 31,0700 |
| 10/01/2025 | 31,5500 |
| 09/01/2025 | 31,0700 |
| 08/01/2025 | 30,3200 |
| 07/01/2025 | 31,0100 |
| 06/01/2025 | 31,5900 |
| 03/01/2025 | 31,8000 |
| 02/01/2025 | 31,4200 |
| 30/12/2024 | 31,7800 |
| 27/12/2024 | 32,1300 |
| 26/12/2024 | 31,2200 |
| 23/12/2024 | 31,5600 |
| 20/12/2024 | 31,3500 |
| 19/12/2024 | 30,8500 |
| 18/12/2024 | 31,5700 |
| 17/12/2024 | 31,8600 |
| 16/12/2024 | 31,4400 |
| 13/12/2024 | 31,3200 |
| 12/12/2024 | 31,9600 |
| 11/12/2024 | 30,6400 |
| 10/12/2024 | 31,7300 |
| 09/12/2024 | 30,9400 |
| 06/12/2024 | 32,9200 |
| 05/12/2024 | 35,1600 |
| 04/12/2024 | 35,3200 |
| 03/12/2024 | 35,9800 |
| 02/12/2024 | 32,6500 |
| 29/11/2024 | 36,5900 |
| 28/11/2024 | 36,1100 |
| 27/11/2024 | 35,6700 |
| 26/11/2024 | 36,3100 |
| 25/11/2024 | 34,7300 |
| 22/11/2024 | 35,1800 |
| 21/11/2024 | 36,5700 |
| 20/11/2024 | 35,6500 |
| 19/11/2024 | 33,8000 |
| 15/11/2024 | 36,2700 |
| 14/11/2024 | 35,9300 |
| 13/11/2024 | 35,5900 |
| 12/11/2024 | 36,1700 |
| 11/11/2024 | 35,3800 |
| 08/11/2024 | 34,8800 |
| 07/11/2024 | 35,3400 |
| 05/11/2024 | 36,3300 |
| 04/11/2024 | 36,1000 |
| 01/11/2024 | 36,7000 |
| 31/10/2024 | 40,4500 |
| 30/10/2024 | 39,4700 |
| 29/10/2024 | 40,5900 |
| 28/10/2024 | 39,0800 |
| 25/10/2024 | 38,4700 |
| 24/10/2024 | 39,8800 |
| 23/10/2024 | 38,5800 |
| 22/10/2024 | 41,1200 |
| 21/10/2024 | 39,9200 |
| 18/10/2024 | 38,7100 |
| 17/10/2024 | 37,3600 |
| 16/10/2024 | 39,2900 |
| 15/10/2024 | 39,2700 |
| 14/10/2024 | 38,9700 |
| 10/10/2024 | 39,0300 |
| 09/10/2024 | 38,0400 |
| 08/10/2024 | 37,9400 |
| 07/10/2024 | 38,8900 |
| 04/10/2024 | 38,5700 |
| 03/10/2024 | 39,5200 |
| 02/10/2024 | 38,4100 |
| 01/10/2024 | 37,6100 |
| 30/09/2024 | 39,4100 |
| 27/09/2024 | 39,2900 |
| 26/09/2024 | 39,8000 |
| 25/09/2024 | 38,2100 |
| 24/09/2024 | 41,1000 |
| 23/09/2024 | 38,8000 |
| 20/09/2024 | 40,4200 |
| 19/09/2024 | 39,5000 |
| 18/09/2024 | 37,6800 |
| 17/09/2024 | 35,2200 |
| 16/09/2024 | 37,7500 |
| 13/09/2024 | 37,8800 |
| 12/09/2024 | 38,5600 |
| 11/09/2024 | 38,7100 |
| 10/09/2024 | 37,9500 |
| 09/09/2024 | 37,1600 |
| 06/09/2024 | 37,9300 |
| 05/09/2024 | 38,3200 |
| 04/09/2024 | 37,2400 |
| 03/09/2024 | 37,3000 |
| 02/09/2024 | 37,4300 |
| 30/08/2024 | 41,2100 |
| 29/08/2024 | 39,5100 |
| 28/08/2024 | 38,0200 |
| 27/08/2024 | 39,1800 |
| 26/08/2024 | 37,4800 |
| 23/08/2024 | 37,5700 |
| 22/08/2024 | 40,3400 |
| 21/08/2024 | 38,2200 |
| 20/08/2024 | 39,2300 |
| 19/08/2024 | 37,4500 |
| 16/08/2024 | 37,0600 |
| 15/08/2024 | 37,0000 |
| 14/08/2024 | 37,7900 |
| 13/08/2024 | 38,7500 |
| 12/08/2024 | 37,5100 |
| 09/08/2024 | 37,2200 |
| 08/08/2024 | 37,1600 |
| 07/08/2024 | 36,5800 |
| 06/08/2024 | 38,3700 |
| 05/08/2024 | 36,4500 |
| 02/08/2024 | 36,8400 |
| 01/08/2024 | 37,3000 |
| 31/07/2024 | 35,6900 |
| 30/07/2024 | 37,6100 |
| 29/07/2024 | 36,6700 |
| 26/07/2024 | 35,4800 |
| 25/07/2024 | 35,6800 |
| 24/07/2024 | 36,1100 |
| 23/07/2024 | 39,3500 |
| 22/07/2024 | 36,6700 |
| 19/07/2024 | 35,9800 |
| 18/07/2024 | 35,1400 |
| 17/07/2024 | 37,3600 |
| 16/07/2024 | 35,6000 |
| 15/07/2024 | 34,8400 |
| 12/07/2024 | 36,1600 |
| 11/07/2024 | 34,5500 |
| 10/07/2024 | 33,7200 |
| 08/07/2024 | 35,4000 |
| 05/07/2024 | 34,4000 |
| 04/07/2024 | 35,6600 |
| 03/07/2024 | 34,2700 |
| 02/07/2024 | 34,0900 |
| 01/07/2024 | 34,4500 |
| 28/06/2024 | 35,0200 |
| 27/06/2024 | 33,1800 |
| 26/06/2024 | 32,3600 |
| 25/06/2024 | 33,8900 |
| 24/06/2024 | 32,8000 |
| 19/06/2024 | 32,6900 |
| 18/06/2024 | 31,3000 |
| 14/06/2024 | 31,2800 |
| 13/06/2024 | 32,7300 |
| 12/06/2024 | 32,5300 |
| 11/06/2024 | 33,2900 |
| 10/06/2024 | 30,6500 |
| 07/06/2024 | 31,9000 |
| 06/06/2024 | 32,2800 |
| 05/06/2024 | 31,2200 |
| 04/06/2024 | 30,8500 |
| 03/06/2024 | 31,0900 |
| 31/05/2024 | 31,0000 |
| 30/05/2024 | 32,1800 |
| 29/05/2024 | 31,4600 |
| 28/05/2024 | 31,1700 |
| 27/05/2024 | 30,9000 |
| 24/05/2024 | 30,6800 |
| 23/05/2024 | 30,8600 |
| 22/05/2024 | 30,3400 |
| 21/05/2024 | 30,9600 |
| 20/05/2024 | 31,2000 |
| 17/05/2024 | 30,1800 |
| 16/05/2024 | 31,3900 |
| 15/05/2024 | 30,8700 |
| 14/05/2024 | 39,0800 |
| 13/05/2024 | 39,1900 |
| 10/05/2024 | 39,2300 |
| 09/05/2024 | 39,6300 |
| 08/05/2024 | 39,6400 |
| 07/05/2024 | 40,1500 |
| 06/05/2024 | 39,5300 |
| 03/05/2024 | 40,3800 |
| 02/05/2024 | 48,2400 |
| 30/04/2024 | 51,0200 |
| 29/04/2024 | 50,4700 |
| 26/04/2024 | 50,0800 |
| 25/04/2024 | 57,1600 |
| 24/04/2024 | 60,0900 |
| 23/04/2024 | 60,6600 |
| 22/04/2024 | 60,4800 |
| 19/04/2024 | 60,1700 |
| 18/04/2024 | 60,8100 |
| 17/04/2024 | 60,2400 |
| 16/04/2024 | 60,7600 |
| 15/04/2024 | 59,2600 |
| 12/04/2024 | 60,8500 |
| 11/04/2024 | 66,2500 |
| 10/04/2024 | 67,9200 |
| 09/04/2024 | 68,9800 |
| 08/04/2024 | 70,3900 |
| 05/04/2024 | 70,3400 |
| 04/04/2024 | 69,5100 |
| 03/04/2024 | 70,0500 |
| 27/03/2024 | 70,2000 |
| 26/03/2024 | 70,6400 |
| 25/03/2024 | 70,7400 |
| 22/03/2024 | 70,4100 |
| 21/03/2024 | 71,4400 |
| 20/03/2024 | 70,6600 |
| 19/03/2024 | 70,8700 |
| 18/03/2024 | 70,4400 |
| 15/03/2024 | 69,8800 |
| 14/03/2024 | 71,6200 |
| 13/03/2024 | 72,3500 |
| 12/03/2024 | 75,8700 |
| 11/03/2024 | 108,1900 |
| 08/03/2024 | 108,3000 |
| 07/03/2024 | 108,3200 |
| 06/03/2024 | 108,4400 |
| 05/03/2024 | 99,7700 |
| 04/03/2024 | 107,4600 |
| 01/03/2024 | 108,7700 |
| 29/02/2024 | 108,1200 |
| 28/02/2024 | 108,3100 |
| 27/02/2024 | 108,3700 |
| 26/02/2024 | 103,4900 |
| 23/02/2024 | 108,8000 |
| 22/02/2024 | 108,7900 |
| 21/02/2024 | 107,9500 |
| 20/02/2024 | 108,8200 |
| 19/02/2024 | 108,6200 |
| 16/02/2024 | 108,3500 |
| 15/02/2024 | 108,9800 |
| 14/02/2024 | 102,7200 |
| 09/02/2024 | 107,9700 |
| 08/02/2024 | 108,9400 |
| 07/02/2024 | 107,9300 |
| 06/02/2024 | 107,7300 |
| 05/02/2024 | 108,7000 |
| 02/02/2024 | 104,1600 |
| 01/02/2024 | 107,2700 |
| 31/01/2024 | 107,7300 |
| 30/01/2024 | 108,3300 |
| 29/01/2024 | 103,8100 |
| 26/01/2024 | 102,9400 |
| 25/01/2024 | 106,8600 |
| 24/01/2024 | 109,1700 |
| 23/01/2024 | 109,3900 |
| 22/01/2024 | 108,2700 |
| 19/01/2024 | 107,8400 |
| 18/01/2024 | 109,1000 |
| 17/01/2024 | 108,6100 |
| 16/01/2024 | 108,1100 |
| 15/01/2024 | 100,3700 |
| 12/01/2024 | 108,8800 |
| 11/01/2024 | 109,2200 |
| 10/01/2024 | 107,7500 |
| 09/01/2024 | 108,6600 |
| 08/01/2024 | 108,3000 |
| 05/01/2024 | 108,5000 |
| 04/01/2024 | 108,6200 |
| 03/01/2024 | 107,8600 |
| 02/01/2024 | 107,9400 |
| 29/12/2023 | 106,9900 |
| 28/12/2023 | 108,6700 |
| 27/12/2023 | 108,0300 |
| 26/12/2023 | 107,7700 |
| 22/12/2023 | 108,9400 |
| 21/12/2023 | 109,5300 |
| 20/12/2023 | 109,4000 |
| 19/12/2023 | 115,8400 |
| 18/12/2023 | 129,6600 |
| 15/12/2023 | 128,6800 |
| 14/12/2023 | 119,8700 |
| 13/12/2023 | 129,2700 |
| 12/12/2023 | 129,0900 |
| 11/12/2023 | 129,5700 |
| 07/12/2023 | 129,7400 |
| 06/12/2023 | 128,4300 |
| 05/12/2023 | 128,8400 |
| 04/12/2023 | 129,3400 |
| 01/12/2023 | 128,9200 |
| 30/11/2023 | 127,9400 |
| 29/11/2023 | 128,9200 |
| 28/11/2023 | 127,9000 |
| 27/11/2023 | 128,8500 |
| 24/11/2023 | 129,1800 |
| 23/11/2023 | 127,1200 |
| 22/11/2023 | 128,9100 |
| 21/11/2023 | 129,8900 |
| 17/11/2023 | 129,2900 |
| 16/11/2023 | 129,1500 |
| 15/11/2023 | 127,9500 |
| 14/11/2023 | 128,9000 |
| 13/11/2023 | 130,4200 |
| 10/11/2023 | 129,3600 |
| 09/11/2023 | 129,6500 |
| 08/11/2023 | 129,5100 |
| 07/11/2023 | 130,0700 |
| 03/11/2023 | 129,6500 |
| 02/11/2023 | 128,1900 |
| 01/11/2023 | 128,9500 |
| 31/10/2023 | 127,6100 |
| 30/10/2023 | 129,2600 |
| 27/10/2023 | 128,1900 |
| 26/10/2023 | 127,8200 |
| 25/10/2023 | 128,5500 |
| 24/10/2023 | 127,3000 |
| 23/10/2023 | 128,7400 |
| 20/10/2023 | 128,6800 |
| 19/10/2023 | 127,9000 |
| 18/10/2023 | 128,9200 |
| 17/10/2023 | 129,1700 |
| 12/10/2023 | 114,5400 |
| 11/10/2023 | 113,8600 |
| 10/10/2023 | 114,2900 |
| 09/10/2023 | 115,1200 |
| 06/10/2023 | 113,5200 |
| 05/10/2023 | 114,1400 |
| 04/10/2023 | 111,6500 |
| 03/10/2023 | 111,8200 |
| 02/10/2023 | 114,0400 |
| 29/09/2023 | 111,9300 |
| 28/09/2023 | 113,7000 |
| 27/09/2023 | 113,4000 |
| 26/09/2023 | 112,8900 |
| 25/09/2023 | 114,0300 |
| 22/09/2023 | 113,8900 |
| 21/09/2023 | 110,2900 |
| 20/09/2023 | 110,7300 |
| 19/09/2023 | 113,2800 |
| 18/09/2023 | 113,2600 |
| 15/09/2023 | 114,0400 |
| 14/09/2023 | 113,5100 |
| 13/09/2023 | 112,9800 |
| 12/09/2023 | 113,9500 |
| 11/09/2023 | 113,4900 |
| 08/09/2023 | 114,9500 |
| 07/09/2023 | 114,3400 |
| 06/09/2023 | 114,2500 |
| 05/09/2023 | 112,4200 |
| 04/09/2023 | 112,7100 |
| 01/09/2023 | 113,6600 |
| 31/08/2023 | 113,6300 |
| 30/08/2023 | 112,4800 |
| 29/08/2023 | 112,4000 |
| 28/08/2023 | 113,8700 |
| 25/08/2023 | 113,3800 |
| 24/08/2023 | 113,0700 |
| 23/08/2023 | 113,5400 |
| 22/08/2023 | 112,5300 |
| 18/08/2023 | 112,4400 |
| 17/08/2023 | 112,9500 |
| 16/08/2023 | 113,8200 |
| 15/08/2023 | 113,6000 |
| 14/08/2023 | 95,3000 |
| 11/08/2023 | 93,2900 |
| 10/08/2023 | 93,5900 |
| 09/08/2023 | 93,7300 |
| 08/08/2023 | 92,3800 |
| 07/08/2023 | 93,8100 |
| 04/08/2023 | 93,4700 |
| 03/08/2023 | 92,9600 |
| 02/08/2023 | 92,5800 |
| 01/08/2023 | 91,6600 |
| 31/07/2023 | 93,5900 |
| 28/07/2023 | 92,7900 |
| 27/07/2023 | 91,7300 |
| 26/07/2023 | 92,6100 |
| 25/07/2023 | 92,5700 |
| 24/07/2023 | 93,4100 |
| 21/07/2023 | 93,2700 |
| 20/07/2023 | 91,5500 |
| 19/07/2023 | 92,6200 |
| 18/07/2023 | 93,0100 |
| 17/07/2023 | 93,6800 |
| 14/07/2023 | 93,0400 |
| 13/07/2023 | 93,4600 |
| 12/07/2023 | 93,4500 |
| 11/07/2023 | 92,6800 |
| 10/07/2023 | 94,3700 |
| 07/07/2023 | 92,4500 |
| 06/07/2023 | 93,5500 |
| 05/07/2023 | 93,0700 |
| 04/07/2023 | 92,9100 |
| 03/07/2023 | 93,2800 |
| 30/06/2023 | 93,0500 |
| 29/06/2023 | 92,1200 |
| 28/06/2023 | 92,8800 |
| 27/06/2023 | 91,8800 |
| 26/06/2023 | 93,7900 |
| 23/06/2023 | 91,4700 |
| 22/06/2023 | 92,2500 |
| 21/06/2023 | 93,5100 |
| 16/06/2023 | 92,6800 |
| 15/06/2023 | 93,2100 |
| 14/06/2023 | 93,2700 |
| 13/06/2023 | 92,8000 |
| 12/06/2023 | 93,5600 |
| 09/06/2023 | 92,3500 |
| 08/06/2023 | 92,9900 |
| 07/06/2023 | 91,1300 |
| 06/06/2023 | 92,9200 |
| 05/06/2023 | 92,6300 |
| 02/06/2023 | 93,2300 |
| 01/06/2023 | 92,5500 |
| 31/05/2023 | 90,8300 |
| 30/05/2023 | 92,0800 |
| 29/05/2023 | 93,0700 |
| 24/05/2023 | 91,1100 |
| 23/05/2023 | 91,5600 |
| 22/05/2023 | 92,4600 |
| 19/05/2023 | 92,8000 |
| 18/05/2023 | 92,5700 |
| 17/05/2023 | 93,2500 |
| 16/05/2023 | 92,6400 |
| 15/05/2023 | 88,6200 |
| 12/05/2023 | 87,4700 |
| 11/05/2023 | 88,2600 |
| 10/05/2023 | 87,7900 |
| 09/05/2023 | 86,3900 |
| 08/05/2023 | 85,9800 |
| 05/05/2023 | 87,6900 |
| 04/05/2023 | 85,6800 |
| 03/05/2023 | 87,5500 |
| 02/05/2023 | 87,6200 |
| 28/04/2023 | 87,5700 |
| 27/04/2023 | 76,3400 |
| 26/04/2023 | 76,1300 |
| 25/04/2023 | 74,8000 |
| 24/04/2023 | 75,6400 |
| 21/04/2023 | 74,6900 |
| 20/04/2023 | 73,4500 |
| 19/04/2023 | 73,6000 |
| 18/04/2023 | 73,5200 |
| 17/04/2023 | 73,9600 |
| 14/04/2023 | 73,0200 |
| 13/04/2023 | 73,7100 |
| 12/04/2023 | 72,9100 |
| 11/04/2023 | 73,3000 |
| 10/04/2023 | 73,7700 |
| 05/04/2023 | 73,1600 |
| 04/04/2023 | 72,8600 |
| 03/04/2023 | 73,6000 |
| 31/03/2023 | 73,5800 |
| 30/03/2023 | 72,8200 |
| 29/03/2023 | 72,7200 |
| 28/03/2023 | 73,0100 |
| 27/03/2023 | 73,5300 |
| 23/03/2023 | 72,2400 |
| 22/03/2023 | 72,6700 |
| 21/03/2023 | 71,6300 |
| 20/03/2023 | 73,1600 |
| 17/03/2023 | 72,8700 |
| 16/03/2023 | 70,7900 |
| 15/03/2023 | 70,3000 |
| 14/03/2023 | 68,3100 |
| 13/03/2023 | 70,6300 |
| 10/03/2023 | 69,8800 |
| 09/03/2023 | 71,3300 |
| 08/03/2023 | 71,0000 |
| 07/03/2023 | 69,1500 |
| 06/03/2023 | 70,6300 |
| 03/03/2023 | 70,2800 |
| 02/03/2023 | 70,6100 |
| 01/03/2023 | 70,7000 |
| 28/02/2023 | 70,1400 |
| 27/02/2023 | 70,6200 |
| 24/02/2023 | 70,0800 |
| 23/02/2023 | 71,6700 |
| 22/02/2023 | 71,0800 |
| 17/02/2023 | 70,5100 |
| 16/02/2023 | 70,4100 |
| 15/02/2023 | 70,7800 |
| 14/02/2023 | 68,6800 |
| 13/02/2023 | 71,2600 |
| 10/02/2023 | 69,5800 |
| 09/02/2023 | 71,1100 |
| 08/02/2023 | 71,1700 |
| 07/02/2023 | 69,3600 |
| 06/02/2023 | 70,8500 |
| 03/02/2023 | 70,0600 |
| 02/02/2023 | 67,8500 |
| 01/02/2023 | 70,1300 |
| 31/01/2023 | 70,8700 |
| 30/01/2023 | 70,8300 |
| 27/01/2023 | 69,5500 |
| 26/01/2023 | 70,8300 |
| 25/01/2023 | 69,7800 |
| 24/01/2023 | 71,0200 |
| 23/01/2023 | 70,9800 |
| 20/01/2023 | 70,7000 |
| 19/01/2023 | 70,5700 |
| 18/01/2023 | 70,3800 |
| 17/01/2023 | 70,5200 |
| 16/01/2023 | 71,0900 |
| 13/01/2023 | 69,4600 |
| 12/01/2023 | 70,0500 |
| 11/01/2023 | 70,3200 |
| 10/01/2023 | 70,0600 |
| 09/01/2023 | 70,4600 |
| 06/01/2023 | 70,7800 |
| 05/01/2023 | 70,2500 |
| 04/01/2023 | 70,8300 |
| 03/01/2023 | 70,4600 |
| 02/01/2023 | 68,6700 |
| 30/12/2022 | 70,4700 |
| 29/12/2022 | 69,9800 |
| 28/12/2022 | 69,9900 |
| 27/12/2022 | 69,5400 |
| 26/12/2022 | 69,9500 |
| 23/12/2022 | 69,7600 |
| 22/12/2022 | 70,3200 |
| 21/12/2022 | 70,0500 |
| 20/12/2022 | 69,6600 |
| 19/12/2022 | 70,3100 |
| 16/12/2022 | 70,7400 |
| 15/12/2022 | 70,3000 |
| 14/12/2022 | 68,9500 |
| 13/12/2022 | 67,5400 |
| 12/12/2022 | 70,6700 |
| 07/12/2022 | 71,0100 |
| 06/12/2022 | 70,7900 |
| 05/12/2022 | 70,9900 |
| 02/12/2022 | 69,7500 |
| 01/12/2022 | 70,4500 |
| 30/11/2022 | 70,1900 |
| 29/11/2022 | 64,8500 |
| 28/11/2022 | 70,2300 |
| 25/11/2022 | 69,5100 |
| 24/11/2022 | 69,3100 |
| 23/11/2022 | 70,4600 |
| 22/11/2022 | 70,3400 |
| 18/11/2022 | 69,7400 |
| 17/11/2022 | 69,9900 |
| 16/11/2022 | 70,4100 |
| 15/11/2022 | 66,2300 |
| 14/11/2022 | 70,9300 |
| 11/11/2022 | 70,2000 |
| 10/11/2022 | 70,0500 |
| 09/11/2022 | 66,6800 |
| 08/11/2022 | 70,5700 |
| 07/11/2022 | 70,8300 |
| 04/11/2022 | 70,0800 |
| 03/11/2022 | 69,8800 |
| 02/11/2022 | 69,9300 |
| 01/11/2022 | 70,3600 |
| 31/10/2022 | 69,9800 |
| 28/10/2022 | 66,4600 |
| 27/10/2022 | 70,1500 |
| 26/10/2022 | 69,5900 |
| 25/10/2022 | 69,7200 |
| 24/10/2022 | 70,4400 |
| 21/10/2022 | 69,8700 |
| 20/10/2022 | 69,2400 |
| 19/10/2022 | 70,0700 |
| 18/10/2022 | 69,5800 |
| 17/10/2022 | 70,2900 |
| 14/10/2022 | 70,3900 |
| 13/10/2022 | 67,7800 |
| 12/10/2022 | 69,5100 |
| 11/10/2022 | 70,8300 |
| 06/10/2022 | 69,8600 |
| 05/10/2022 | 69,9300 |
| 04/10/2022 | 70,2500 |
| 03/10/2022 | 70,0900 |
| 30/09/2022 | 69,6000 |
| 29/09/2022 | 69,6500 |
| 28/09/2022 | 67,8800 |
| 27/09/2022 | 69,4500 |
| 26/09/2022 | 69,5900 |
| 23/09/2022 | 69,6200 |
| 22/09/2022 | 69,5800 |
| 21/09/2022 | 70,0300 |
| 20/09/2022 | 69,6900 |
| 19/09/2022 | 70,2100 |
| 16/09/2022 | 69,7400 |
| 15/09/2022 | 65,1200 |
| 14/09/2022 | 61,8100 |
| 13/09/2022 | 63,0000 |
| 12/09/2022 | 63,9800 |
| 09/09/2022 | 64,7700 |
| 08/09/2022 | 64,5100 |
| 07/09/2022 | 64,1500 |
| 06/09/2022 | 64,7700 |
| 05/09/2022 | 64,7900 |
| 01/09/2022 | 64,2800 |
| 31/08/2022 | 64,1900 |
| 30/08/2022 | 63,7400 |
| 29/08/2022 | 65,0500 |
| 26/08/2022 | 63,6800 |
| 25/08/2022 | 64,4200 |
| 24/08/2022 | 63,3500 |
| 23/08/2022 | 61,7600 |
| 22/08/2022 | 64,8500 |
| 19/08/2022 | 63,5500 |
| 18/08/2022 | 64,5000 |
| 17/08/2022 | 64,7000 |
| 16/08/2022 | 65,1200 |
| 12/08/2022 | 63,0000 |
| 11/08/2022 | 55,1200 |
| 10/08/2022 | 56,1300 |
| 09/08/2022 | 56,9300 |
| 08/08/2022 | 57,0600 |
| 05/08/2022 | 56,5000 |
| 04/08/2022 | 57,1000 |
| 03/08/2022 | 55,9800 |
| 02/08/2022 | 56,3800 |
| 01/08/2022 | 56,9600 |
| 29/07/2022 | 55,8100 |
| 28/07/2022 | 50,3600 |
| 27/07/2022 | 50,5300 |
| 26/07/2022 | 51,0200 |
| 25/07/2022 | 50,7500 |
| 22/07/2022 | 50,4800 |
| 21/07/2022 | 50,7000 |
| 20/07/2022 | 50,1500 |
| 19/07/2022 | 51,0900 |
| 18/07/2022 | 51,0100 |
| 15/07/2022 | 51,0000 |
| 14/07/2022 | 50,9700 |
| 13/07/2022 | 49,8000 |
| 12/07/2022 | 49,1900 |
| 11/07/2022 | 50,3300 |
| 08/07/2022 | 50,6000 |
| 07/07/2022 | 50,8700 |
| 06/07/2022 | 51,0200 |
| 05/07/2022 | 51,2900 |
| 04/07/2022 | 50,4800 |
| 01/07/2022 | 50,9300 |
| 30/06/2022 | 49,3000 |
| 29/06/2022 | 49,4700 |
| 28/06/2022 | 50,1700 |
| 27/06/2022 | 50,5600 |
| 24/06/2022 | 49,9500 |
| 23/06/2022 | 50,8000 |
| 22/06/2022 | 50,5700 |
| 21/06/2022 | 50,5000 |
| 16/06/2022 | 46,4800 |
| 15/06/2022 | 46,0500 |
| 14/06/2022 | 46,4600 |
| 13/06/2022 | 45,8600 |
| 10/06/2022 | 45,8600 |
| 09/06/2022 | 45,6200 |
| 08/06/2022 | 46,2700 |
| 07/06/2022 | 46,2300 |
| 06/06/2022 | 46,7700 |
| 03/06/2022 | 45,9700 |
| 02/06/2022 | 46,4800 |
| 01/06/2022 | 46,3300 |
| 31/05/2022 | 45,3500 |
| 30/05/2022 | 44,9000 |
| 27/05/2022 | 46,1000 |
| 26/05/2022 | 46,2500 |
| 24/05/2022 | 46,4300 |
| 23/05/2022 | 46,5400 |
| 20/05/2022 | 45,9600 |
| 19/05/2022 | 45,7100 |
| 17/05/2022 | 46,6400 |
| 16/05/2022 | 46,4300 |
| 13/05/2022 | 45,6500 |
| 12/05/2022 | 44,6000 |
| 11/05/2022 | 44,3000 |
| 10/05/2022 | 42,9800 |
| 09/05/2022 | 44,3800 |
| 06/05/2022 | 44,5000 |
| 05/05/2022 | 43,8800 |
| 04/05/2022 | 44,0500 |
| 03/05/2022 | 44,3900 |
| 02/05/2022 | 44,6000 |
| 29/04/2022 | 43,3600 |
| 28/04/2022 | 43,5200 |
| 27/04/2022 | 44,3900 |
| 26/04/2022 | 44,8700 |
| 25/04/2022 | 43,9900 |
| 22/04/2022 | 44,2600 |
| 21/04/2022 | 44,1900 |
| 20/04/2022 | 44,0600 |
| 19/04/2022 | 44,4200 |
| 18/04/2022 | 43,6600 |
| 13/04/2022 | 41,3400 |
| 12/04/2022 | 42,1700 |
| 11/04/2022 | 41,8600 |
| 08/04/2022 | 41,5400 |
| 07/04/2022 | 41,6600 |
| 06/04/2022 | 41,9800 |
| 05/04/2022 | 41,1100 |
| 04/04/2022 | 41,5700 |
| 01/04/2022 | 41,8900 |
| 31/03/2022 | 41,9100 |
| 30/03/2022 | 39,8600 |
| 29/03/2022 | 41,2100 |
| 28/03/2022 | 41,6100 |
| 25/03/2022 | 41,4300 |
| 23/03/2022 | 41,5800 |
| 22/03/2022 | 39,8800 |
| 21/03/2022 | 40,0800 |
| 18/03/2022 | 39,4300 |
| 17/03/2022 | 39,0900 |
| 16/03/2022 | 40,1300 |
| 15/03/2022 | 39,7800 |
| 14/03/2022 | 39,5500 |
| 11/03/2022 | 39,4700 |
| 10/03/2022 | 39,8900 |
| 09/03/2022 | 39,8500 |
| 08/03/2022 | 39,7400 |
| 07/03/2022 | 39,9800 |
| 04/03/2022 | 39,3600 |
| 03/03/2022 | 40,2100 |
| 02/03/2022 | 40,1600 |
| 25/02/2022 | 39,0700 |
| 24/02/2022 | 40,0400 |
| 23/02/2022 | 39,8200 |
| 22/02/2022 | 40,2800 |
| 21/02/2022 | 39,7700 |
| 18/02/2022 | 40,1000 |
| 17/02/2022 | 37,6200 |
| 16/02/2022 | 37,2600 |
| 15/02/2022 | 37,6900 |
| 14/02/2022 | 37,7200 |
| 11/02/2022 | 37,0800 |
| 10/02/2022 | 37,6000 |
| 09/02/2022 | 37,4300 |
| 08/02/2022 | 37,2200 |
| 07/02/2022 | 37,6100 |
| 04/02/2022 | 37,4200 |
| 03/02/2022 | 37,5900 |
| 02/02/2022 | 37,2000 |
| 01/02/2022 | 36,7900 |
| 31/01/2022 | 37,6100 |
| 28/01/2022 | 37,3600 |
| 27/01/2022 | 37,1400 |
| 26/01/2022 | 37,2000 |
| 25/01/2022 | 36,8700 |
| 24/01/2022 | 37,2500 |
| 21/01/2022 | 37,2700 |
| 20/01/2022 | 37,9300 |
| 19/01/2022 | 37,6400 |
| 18/01/2022 | 37,5600 |
| 17/01/2022 | 37,4400 |
| 14/01/2022 | 37,5700 |
| 13/01/2022 | 37,6400 |
| 12/01/2022 | 37,0300 |
| 11/01/2022 | 37,4600 |
| 10/01/2022 | 37,7600 |
| 07/01/2022 | 37,7500 |
| 06/01/2022 | 34,1100 |
| 05/01/2022 | 33,9000 |
| 04/01/2022 | 34,5100 |
| 03/01/2022 | 34,0900 |
| 30/12/2021 | 33,3800 |
| 29/12/2021 | 33,8100 |
| 28/12/2021 | 33,9900 |
| 27/12/2021 | 34,2900 |
| 23/12/2021 | 34,1700 |
| 22/12/2021 | 34,6600 |
| 21/12/2021 | 34,7300 |
| 20/12/2021 | 34,6900 |
| 17/12/2021 | 34,1300 |
| 16/12/2021 | 34,5500 |
| 15/12/2021 | 34,3400 |
| 14/12/2021 | 34,6900 |
| 13/12/2021 | 33,7900 |
| 10/12/2021 | 34,6700 |
| 09/12/2021 | 34,6700 |
| 07/12/2021 | 34,3100 |
| 06/12/2021 | 33,9800 |
| 03/12/2021 | 33,9500 |
| 02/12/2021 | 34,1300 |
| 01/12/2021 | 34,5900 |
| 30/11/2021 | 33,1100 |
| 29/11/2021 | 34,5000 |
| 26/11/2021 | 33,6500 |
| 25/11/2021 | 34,4300 |
| 24/11/2021 | 34,5700 |
| 23/11/2021 | 34,4800 |
| 19/11/2021 | 34,3500 |
| 18/11/2021 | 34,5300 |
| 17/11/2021 | 34,0000 |
| 16/11/2021 | 34,6300 |
| 15/11/2021 | 34,7000 |
| 12/11/2021 | 34,0600 |
| 11/11/2021 | 33,6700 |
| 10/11/2021 | 34,7900 |
| 09/11/2021 | 34,6500 |
| 08/11/2021 | 33,9300 |
| 05/11/2021 | 34,4500 |
| 04/11/2021 | 34,2900 |
| 03/11/2021 | 33,9900 |
| 02/11/2021 | 34,4200 |
| 01/11/2021 | 34,5600 |
| 29/10/2021 | 34,1400 |
| 28/10/2021 | 34,2900 |
| 27/10/2021 | 33,9500 |
| 26/10/2021 | 34,4500 |
| 25/10/2021 | 34,4600 |
| 22/10/2021 | 34,0100 |
| 21/10/2021 | 34,2800 |
| 20/10/2021 | 34,2600 |
| 19/10/2021 | 34,1100 |
| 18/10/2021 | 34,0800 |
| 15/10/2021 | 34,2000 |
| 14/10/2021 | 34,3200 |
| 13/10/2021 | 34,1800 |
| 12/10/2021 | 33,9300 |
| 07/10/2021 | 34,4600 |
| 06/10/2021 | 34,6300 |
| 05/10/2021 | 34,4700 |
| 04/10/2021 | 34,1000 |
| 01/10/2021 | 34,4300 |
| 30/09/2021 | 34,1500 |
| 29/09/2021 | 34,3700 |
| 28/09/2021 | 33,9000 |
| 27/09/2021 | 34,0500 |
| 24/09/2021 | 34,2600 |
| 23/09/2021 | 34,6400 |
| 22/09/2021 | 34,0700 |
| 21/09/2021 | 34,5200 |
| 20/09/2021 | 34,7300 |
| 17/09/2021 | 33,7600 |
| 16/09/2021 | 34,5800 |
| 15/09/2021 | 33,8900 |
| 14/09/2021 | 34,4700 |
| 13/09/2021 | 34,2500 |
| 10/09/2021 | 34,0200 |
| 09/09/2021 | 32,7500 |
| 08/09/2021 | 34,5800 |
| 07/09/2021 | 34,5500 |
| 06/09/2021 | 34,1700 |
| 03/09/2021 | 33,9700 |
| 02/09/2021 | 34,3200 |
| 01/09/2021 | 34,5100 |
| 31/08/2021 | 34,3500 |
| 30/08/2021 | 34,3600 |
| 27/08/2021 | 33,9500 |
| 26/08/2021 | 34,4800 |
| 25/08/2021 | 34,3200 |
| 24/08/2021 | 34,4900 |
| 23/08/2021 | 34,1700 |
| 20/08/2021 | 34,5300 |
| 19/08/2021 | 34,3800 |
| 18/08/2021 | 33,7700 |
| 17/08/2021 | 34,6700 |
| 13/08/2021 | 34,1300 |
| 12/08/2021 | 34,4700 |
| 11/08/2021 | 34,0000 |
| 10/08/2021 | 34,8200 |
| 09/08/2021 | 34,7900 |
| 06/08/2021 | 34,0500 |
| 05/08/2021 | 34,4100 |
| 04/08/2021 | 33,9600 |
| 03/08/2021 | 31,6100 |
| 02/08/2021 | 34,7100 |
| 30/07/2021 | 33,9500 |
| 29/07/2021 | 34,0200 |
| 28/07/2021 | 33,9500 |
| 27/07/2021 | 34,6000 |
| 26/07/2021 | 34,4800 |
| 23/07/2021 | 33,4200 |
| 22/07/2021 | 34,4200 |
| 21/07/2021 | 34,5500 |
| 20/07/2021 | 34,6800 |
| 19/07/2021 | 34,0600 |
| 16/07/2021 | 34,2600 |
| 15/07/2021 | 34,5600 |
| 14/07/2021 | 34,1600 |
| 13/07/2021 | 34,3600 |
| 12/07/2021 | 34,1300 |
| 08/07/2021 | 33,1700 |
| 07/07/2021 | 34,1900 |
| 06/07/2021 | 34,5500 |
| 05/07/2021 | 34,1400 |
| 02/07/2021 | 34,6800 |
| 01/07/2021 | 34,2700 |
| 30/06/2021 | 33,9500 |
| 29/06/2021 | 34,5000 |
| 28/06/2021 | 34,0600 |
| 25/06/2021 | 34,4500 |
| 24/06/2021 | 34,4700 |
| 23/06/2021 | 34,7200 |
| 22/06/2021 | 34,2700 |
| 18/06/2021 | 33,8800 |
| 17/06/2021 | 33,4100 |
| 16/06/2021 | 34,4000 |
| 15/06/2021 | 34,6800 |
| 14/06/2021 | 34,3700 |
| 11/06/2021 | 33,7800 |
| 10/06/2021 | 34,5300 |
| 09/06/2021 | 34,2200 |
| 08/06/2021 | 34,6500 |
| 07/06/2021 | 34,2700 |
| 04/06/2021 | 33,7400 |
| 03/06/2021 | 34,0700 |
| 02/06/2021 | 34,6600 |
| 01/06/2021 | 34,6500 |
| 31/05/2021 | 34,0300 |
| 28/05/2021 | 33,7000 |
| 27/05/2021 | 32,1700 |
| 26/05/2021 | 34,4800 |
| 21/05/2021 | 34,3800 |
| 20/05/2021 | 34,5800 |
| 19/05/2021 | 34,0300 |
| 18/05/2021 | 34,3800 |
| 17/05/2021 | 34,6000 |
| 14/05/2021 | 34,1400 |
| 13/05/2021 | 34,7100 |
| 12/05/2021 | 33,7100 |
| 11/05/2021 | 34,4500 |
| 10/05/2021 | 34,2700 |
| 07/05/2021 | 33,8200 |
| 06/05/2021 | 34,5800 |
| 05/05/2021 | 34,0100 |
| 04/05/2021 | 34,8800 |
| 03/05/2021 | 34,7700 |
| 30/04/2021 | 33,5300 |
| 29/04/2021 | 34,1100 |
| 28/04/2021 | 33,7400 |
| 27/04/2021 | 34,6600 |
| 26/04/2021 | 34,4400 |
| 23/04/2021 | 33,7600 |
| 22/04/2021 | 34,0700 |
| 21/04/2021 | 34,1800 |
| 20/04/2021 | 34,1600 |
| 19/04/2021 | 34,1900 |
| 16/04/2021 | 34,5700 |
| 15/04/2021 | 34,1900 |
| 14/04/2021 | 34,1700 |
| 13/04/2021 | 34,5500 |
| 12/04/2021 | 33,9700 |
| 09/04/2021 | 34,1000 |
| 08/04/2021 | 34,6100 |
| 07/04/2021 | 33,7700 |
| 06/04/2021 | 34,5000 |
| 05/04/2021 | 33,9500 |
| 31/03/2021 | 33,8400 |
| 30/03/2021 | 34,6100 |
| 29/03/2021 | 33,7000 |
| 26/03/2021 | 34,5200 |
| 25/03/2021 | 34,3900 |
| 23/03/2021 | 34,5000 |
| 22/03/2021 | 34,3600 |
| 19/03/2021 | 34,1600 |
| 18/03/2021 | 34,5500 |
| 17/03/2021 | 34,5000 |
| 16/03/2021 | 34,5300 |
| 15/03/2021 | 34,3100 |
| 12/03/2021 | 34,1800 |
| 11/03/2021 | 33,9100 |
| 10/03/2021 | 34,0300 |
| 09/03/2021 | 34,6200 |
| 08/03/2021 | 34,1300 |
| 05/03/2021 | 33,4400 |
| 04/03/2021 | 34,2500 |
| 03/03/2021 | 34,7400 |
| 02/03/2021 | 34,2200 |
| 01/03/2021 | 34,0000 |
| 26/02/2021 | 33,7400 |
| 25/02/2021 | 33,8000 |
| 24/02/2021 | 34,5500 |
| 23/02/2021 | 34,8400 |
| 22/02/2021 | 34,5000 |
| 19/02/2021 | 34,0900 |
| 18/02/2021 | 34,5600 |
| 17/02/2021 | 34,2800 |
| 12/02/2021 | 34,1700 |
| 11/02/2021 | 34,3800 |
| 10/02/2021 | 34,6400 |
| 09/02/2021 | 34,2700 |
| 08/02/2021 | 34,3700 |
| 05/02/2021 | 34,2400 |
| 04/02/2021 | 33,7500 |
| 03/02/2021 | 33,6300 |
| 02/02/2021 | 34,3300 |
| 01/02/2021 | 34,9400 |
| 29/01/2021 | 33,8600 |
| 28/01/2021 | 34,6100 |
| 27/01/2021 | 33,9300 |
| 26/01/2021 | 34,3200 |
| 25/01/2021 | 34,9500 |
| 22/01/2021 | 34,4600 |
| 21/01/2021 | 34,3700 |
| 20/01/2021 | 33,7800 |
| 19/01/2021 | 34,7100 |
| 18/01/2021 | 34,2900 |
| 15/01/2021 | 34,7100 |
| 14/01/2021 | 34,2200 |
| 13/01/2021 | 34,3000 |
| 12/01/2021 | 34,7200 |
| 11/01/2021 | 34,8300 |
| 08/01/2021 | 33,9700 |
| 07/01/2021 | 34,1300 |
| 06/01/2021 | 34,0100 |
| 05/01/2021 | 33,3300 |
| 04/01/2021 | 34,1200 |
| 30/12/2020 | 33,8300 |
| 29/12/2020 | 34,4100 |
| 28/12/2020 | 34,0200 |
| 23/12/2020 | 34,4000 |
| 22/12/2020 | 34,2500 |
| 21/12/2020 | 34,0400 |
| 18/12/2020 | 34,2700 |
| 17/12/2020 | 34,7200 |
| 16/12/2020 | 34,6500 |
| 15/12/2020 | 33,8900 |
| 14/12/2020 | 33,9400 |
| 11/12/2020 | 34,5600 |
| 10/12/2020 | 34,6400 |
| 09/12/2020 | 34,0700 |
| 04/12/2020 | 34,4200 |
| 03/12/2020 | 34,6800 |
| 02/12/2020 | 33,0100 |
| 01/12/2020 | 34,8500 |
| 30/11/2020 | 33,7900 |
| 27/11/2020 | 34,2400 |
| 26/11/2020 | 34,5500 |
| 25/11/2020 | 33,9000 |
| 24/11/2020 | 34,1000 |
| 20/11/2020 | 34,2000 |
| 19/11/2020 | 34,2800 |
| 18/11/2020 | 34,0700 |
| 17/11/2020 | 33,7600 |
| 16/11/2020 | 34,6700 |
| 13/11/2020 | 34,4600 |
| 12/11/2020 | 31,2200 |
| 11/11/2020 | 31,8800 |
| 10/11/2020 | 32,2500 |
| 09/11/2020 | 31,5600 |
| 05/11/2020 | 31,8500 |
| 04/11/2020 | 30,9700 |
| 03/11/2020 | 31,4200 |
| 02/11/2020 | 30,8800 |
| 30/10/2020 | 30,7900 |
| 29/10/2020 | 31,5700 |
| 28/10/2020 | 31,6100 |
| 27/10/2020 | 28,9800 |
| 26/10/2020 | 31,8200 |
| 23/10/2020 | 31,1800 |
| 22/10/2020 | 31,8800 |
| 21/10/2020 | 31,6700 |
| 20/10/2020 | 32,2700 |
| 19/10/2020 | 31,6100 |
| 16/10/2020 | 30,9900 |
| 15/10/2020 | 30,6500 |
| 14/10/2020 | 30,5500 |
| 13/10/2020 | 29,8100 |
| 09/10/2020 | 30,3300 |
| 08/10/2020 | 30,4000 |
| 07/10/2020 | 29,5000 |
| 06/10/2020 | 30,8200 |
| 05/10/2020 | 29,7900 |
| 02/10/2020 | 28,8400 |
| 01/10/2020 | 29,4800 |
| 30/09/2020 | 30,0700 |
| 29/09/2020 | 28,8200 |
| 28/09/2020 | 30,1100 |
| 25/09/2020 | 30,0000 |
| 24/09/2020 | 30,3700 |
| 23/09/2020 | 29,5100 |
| 22/09/2020 | 28,5900 |
| 21/09/2020 | 30,3800 |
| 18/09/2020 | 30,0100 |
| 17/09/2020 | 30,0800 |
| 16/09/2020 | 30,7200 |
| 15/09/2020 | 30,5300 |
| 14/09/2020 | 30,6500 |
| 11/09/2020 | 29,6100 |
| 10/09/2020 | 29,5500 |
| 09/09/2020 | 30,4600 |
| 08/09/2020 | 30,5400 |
| 07/09/2020 | 29,1500 |
| 04/09/2020 | 28,9400 |
| 03/09/2020 | 30,2600 |
| 02/09/2020 | 29,1100 |
| 01/09/2020 | 30,7300 |
| 31/08/2020 | 30,2500 |
| 28/08/2020 | 29,7000 |
| 27/08/2020 | 30,1200 |
| 26/08/2020 | 30,1800 |
| 25/08/2020 | 30,4400 |
| 24/08/2020 | 28,2400 |
| 21/08/2020 | 30,0300 |
| 20/08/2020 | 30,7400 |
| 19/08/2020 | 30,1100 |
| 18/08/2020 | 30,4500 |
| 14/08/2020 | 30,6100 |
| 13/08/2020 | 30,3000 |
| 12/08/2020 | 29,9200 |
| 11/08/2020 | 30,7300 |
| 10/08/2020 | 31,0100 |
| 07/08/2020 | 29,2400 |
| 06/08/2020 | 30,4500 |
| 05/08/2020 | 29,3000 |
| 04/08/2020 | 30,3300 |
| 03/08/2020 | 29,3300 |
| 31/07/2020 | 28,3500 |
| 30/07/2020 | 29,1100 |
| 29/07/2020 | 28,6400 |
| 28/07/2020 | 26,8600 |
| 27/07/2020 | 28,8300 |
| 24/07/2020 | 29,0700 |
| 23/07/2020 | 28,5700 |
| 22/07/2020 | 29,3100 |
| 21/07/2020 | 29,3900 |
| 20/07/2020 | 29,3100 |
| 17/07/2020 | 28,3600 |
| 16/07/2020 | 28,8600 |
| 15/07/2020 | 28,1600 |
| 14/07/2020 | 28,7800 |
| 13/07/2020 | 28,9400 |
| 08/07/2020 | 28,3200 |
| 07/07/2020 | 29,4700 |
| 06/07/2020 | 28,7100 |
| 03/07/2020 | 27,7800 |
| 02/07/2020 | 28,0400 |
| 01/07/2020 | 29,4800 |
| 30/06/2020 | 29,2900 |
| 29/06/2020 | 28,7300 |
| 26/06/2020 | 29,2400 |
| 25/06/2020 | 29,0600 |
| 24/06/2020 | 29,6400 |
| 23/06/2020 | 29,2700 |
| 22/06/2020 | 29,5000 |
| 19/06/2020 | 29,1100 |
| 18/06/2020 | 28,9800 |
| 17/06/2020 | 28,8900 |
| 16/06/2020 | 29,3200 |
| 12/06/2020 | 28,6100 |
| 11/06/2020 | 29,3700 |
| 10/06/2020 | 29,2700 |
| 09/06/2020 | 29,2700 |
| 08/06/2020 | 28,6600 |
| 05/06/2020 | 29,4500 |
| 04/06/2020 | 29,4600 |
| 03/06/2020 | 27,5800 |
| 02/06/2020 | 27,4200 |
| 01/06/2020 | 29,4400 |
| 29/05/2020 | 25,2000 |
| 28/05/2020 | 25,7700 |
| 27/05/2020 | 25,7000 |
| 26/05/2020 | 25,8400 |
| 22/05/2020 | 25,8200 |
| 21/05/2020 | 26,4200 |
| 20/05/2020 | 25,8500 |
| 19/05/2020 | 25,8500 |
| 18/05/2020 | 25,6800 |
| 15/05/2020 | 24,0600 |
| 14/05/2020 | 22,5800 |
| 13/05/2020 | 22,8600 |
| 12/05/2020 | 22,1100 |
| 11/05/2020 | 23,9200 |
| 08/05/2020 | 22,4900 |
| 07/05/2020 | 22,4200 |
| 06/05/2020 | 22,6300 |
| 05/05/2020 | 22,3200 |
| 04/05/2020 | 21,7200 |
| 30/04/2020 | 19,5900 |
| 29/04/2020 | 20,9700 |
| 28/04/2020 | 21,4400 |
| 27/04/2020 | 20,9400 |
| 24/04/2020 | 22,0100 |
| 23/04/2020 | 20,1400 |
| 22/04/2020 | 20,9600 |
| 21/04/2020 | 20,9000 |
| 20/04/2020 | 20,5100 |
| 17/04/2020 | 19,2300 |
| 16/04/2020 | 18,7400 |
| 15/04/2020 | 18,6600 |
| 14/04/2020 | 20,5200 |
| 13/04/2020 | 20,9500 |
| 08/04/2020 | 22,0400 |
| 07/04/2020 | 24,8400 |
| 06/04/2020 | 25,9100 |
| 03/04/2020 | 25,0400 |
| 02/04/2020 | 26,7400 |
| 01/04/2020 | 25,2200 |
| 30/03/2020 | 27,2700 |
| 27/03/2020 | 26,4300 |
| 26/03/2020 | 28,4500 |
| 25/03/2020 | 28,3400 |
| 20/03/2020 | 25,1400 |
| 19/03/2020 | 28,3300 |
| 18/03/2020 | 28,6200 |
| 17/03/2020 | 28,1700 |
| 16/03/2020 | 27,1800 |
| 13/03/2020 | 27,0200 |
| 12/03/2020 | 28,4700 |
| 11/03/2020 | 28,9400 |
| 10/03/2020 | 28,7100 |
| 09/03/2020 | 27,8800 |
| 06/03/2020 | 27,8900 |
| 05/03/2020 | 29,2000 |
| 04/03/2020 | 28,8700 |
| 03/03/2020 | 30,2500 |
| 02/03/2020 | 29,9200 |
| 28/02/2020 | 30,3600 |
| 27/02/2020 | 30,5100 |
| 26/02/2020 | 29,6400 |
| 21/02/2020 | 31,1400 |
| 20/02/2020 | 32,2500 |
| 19/02/2020 | 30,6200 |
| 18/02/2020 | 32,9600 |
| 17/02/2020 | 33,1900 |
| 14/02/2020 | 32,0800 |
| 13/02/2020 | 33,4300 |
| 12/02/2020 | 32,4400 |
| 11/02/2020 | 33,9100 |
| 10/02/2020 | 33,3000 |
| 07/02/2020 | 32,0700 |
| 06/02/2020 | 33,4700 |
| 05/02/2020 | 33,1100 |
| 04/02/2020 | 33,4400 |
| 03/02/2020 | 32,7700 |
| 31/01/2020 | 33,3600 |
| 30/01/2020 | 33,6300 |
| 29/01/2020 | 33,4500 |
| 28/01/2020 | 33,7200 |
| 27/01/2020 | 32,9200 |
| 24/01/2020 | 33,5700 |
| 23/01/2020 | 34,1600 |
| 22/01/2020 | 34,3900 |
| 21/01/2020 | 34,9200 |
| 20/01/2020 | 33,4900 |
| 17/01/2020 | 35,4800 |
| 16/01/2020 | 35,6400 |
| 15/01/2020 | 34,7000 |
| 14/01/2020 | 36,0400 |
| 13/01/2020 | 35,5400 |
| 10/01/2020 | 36,5800 |
| 09/01/2020 | 36,8600 |
| 08/01/2020 | 35,4500 |
| 07/01/2020 | 37,1600 |
| 06/01/2020 | 36,1400 |
| 03/01/2020 | 36,3600 |
| 02/01/2020 | 37,0000 |
| 30/12/2019 | 37,8000 |
| 27/12/2019 | 38,1800 |
| 26/12/2019 | 38,1300 |
| 23/12/2019 | 39,8500 |
| 20/12/2019 | 37,7200 |
| 19/12/2019 | 40,7400 |
| 18/12/2019 | 41,6100 |
| 17/12/2019 | 41,3900 |
| 16/12/2019 | 41,1400 |
| 13/12/2019 | 42,2500 |
| 12/12/2019 | 41,6400 |
| 11/12/2019 | 41,6300 |
| 10/12/2019 | 42,2800 |
| 09/12/2019 | 41,3600 |
| 06/12/2019 | 43,3100 |
| 05/12/2019 | 43,5100 |
| 04/12/2019 | 41,2000 |
| 03/12/2019 | 42,8800 |
| 02/12/2019 | 44,3900 |
| 29/11/2019 | 43,9900 |
| 28/11/2019 | 44,3300 |
| 27/11/2019 | 44,1300 |
| 26/11/2019 | 44,6200 |
| 25/11/2019 | 44,5900 |
| 22/11/2019 | 44,6300 |
| 21/11/2019 | 44,6900 |
| 20/11/2019 | 42,5700 |
| 19/11/2019 | 45,0100 |
| 15/11/2019 | 44,7200 |
| 14/11/2019 | 45,0100 |
| 13/11/2019 | 45,7800 |
| 12/11/2019 | 45,9000 |
| 11/11/2019 | 46,4000 |
| 08/11/2019 | 45,9400 |
| 07/11/2019 | 46,0400 |
| 05/11/2019 | 47,3100 |
| 04/11/2019 | 46,0900 |
| 01/11/2019 | 48,6800 |
| 31/10/2019 | 48,9100 |
| 30/10/2019 | 49,4100 |
| 29/10/2019 | 51,6000 |
| 28/10/2019 | 52,8300 |
| 25/10/2019 | 52,5000 |
| 24/10/2019 | 53,1900 |
| 23/10/2019 | 52,7800 |
| 22/10/2019 | 54,6400 |
| 21/10/2019 | 49,9700 |
| 18/10/2019 | 54,9600 |
| 17/10/2019 | 54,5700 |
| 16/10/2019 | 53,0700 |
| 15/10/2019 | 55,0600 |
| 11/10/2019 | 55,3200 |
| 10/10/2019 | 54,0800 |
| 09/10/2019 | 55,2900 |
| 08/10/2019 | 57,6200 |
| 07/10/2019 | 55,6500 |
| 04/10/2019 | 53,4100 |
| 03/10/2019 | 57,4200 |
| 02/10/2019 | 59,3300 |
| 01/10/2019 | 58,5600 |
| 30/09/2019 | 57,7500 |
| 27/09/2019 | 57,9000 |
| 26/09/2019 | 57,8900 |
| 25/09/2019 | 57,2600 |
| 24/09/2019 | 59,3100 |
| 23/09/2019 | 57,5300 |
| 20/09/2019 | 52,4800 |
| 19/09/2019 | 56,8200 |
| 18/09/2019 | 58,7700 |
| 17/09/2019 | 58,4300 |
| 16/09/2019 | 56,7100 |
| 13/09/2019 | 58,5300 |
| 12/09/2019 | 58,5500 |
| 11/09/2019 | 58,5900 |
| 10/09/2019 | 56,8600 |
| 09/09/2019 | 57,5100 |
| 06/09/2019 | 57,5300 |
| 05/09/2019 | 57,6400 |
| 04/09/2019 | 54,3200 |
| 03/09/2019 | 57,5000 |
| 02/09/2019 | 59,8900 |
| 30/08/2019 | 56,7300 |
| 29/08/2019 | 52,4700 |
| 28/08/2019 | 57,3500 |
| 27/08/2019 | 56,3300 |
| 26/08/2019 | 55,4100 |
| 23/08/2019 | 56,0600 |
| 22/08/2019 | 56,5100 |
| 21/08/2019 | 51,4400 |
| 20/08/2019 | 53,8900 |
| 16/08/2019 | 55,3100 |
| 15/08/2019 | 55,5300 |
| 14/08/2019 | 55,4900 |
| 13/08/2019 | 54,8000 |
| 12/08/2019 | 50,6300 |
| 09/08/2019 | 49,1300 |
| 08/08/2019 | 49,4500 |
| 07/08/2019 | 50,3300 |
| 06/08/2019 | 49,2200 |
| 05/08/2019 | 47,5200 |
| 02/08/2019 | 48,8100 |
| 01/08/2019 | 49,5000 |
| 31/07/2019 | 48,2900 |
| 30/07/2019 | 47,8100 |
| 29/07/2019 | 48,5500 |
| 26/07/2019 | 46,6200 |
| 25/07/2019 | 49,0300 |
| 24/07/2019 | 48,4600 |
| 23/07/2019 | 49,3300 |
| 22/07/2019 | 46,2400 |
| 19/07/2019 | 47,9000 |
| 18/07/2019 | 45,7500 |
| 17/07/2019 | 47,2500 |
| 16/07/2019 | 47,6700 |
| 15/07/2019 | 47,1400 |
| 12/07/2019 | 47,1200 |
| 11/07/2019 | 47,1200 |
| 10/07/2019 | 46,8300 |
| 05/07/2019 | 45,7600 |
| 04/07/2019 | 47,4100 |
| 03/07/2019 | 47,4200 |
| 02/07/2019 | 48,8200 |
| 01/07/2019 | 47,7900 |
| 28/06/2019 | 48,4700 |
| 27/06/2019 | 48,8900 |
| 26/06/2019 | 47,9300 |
| 25/06/2019 | 49,3300 |
| 24/06/2019 | 50,4800 |
| 21/06/2019 | 49,7300 |
| 19/06/2019 | 49,5700 |
| 18/06/2019 | 49,0500 |
| 14/06/2019 | 51,3900 |
| 13/06/2019 | 50,4400 |
| 12/06/2019 | 50,2700 |
| 11/06/2019 | 50,7400 |
| 10/06/2019 | 49,1900 |
| 07/06/2019 | 51,9000 |
| 06/06/2019 | 51,0300 |
| 05/06/2019 | 48,4500 |
| 04/06/2019 | 51,1200 |
| 03/06/2019 | 51,1000 |
| 31/05/2019 | 51,1500 |
| 30/05/2019 | 51,1500 |
| 29/05/2019 | 50,5200 |
| 28/05/2019 | 51,3500 |
| 27/05/2019 | 50,4200 |
| 24/05/2019 | 51,6000 |
| 23/05/2019 | 50,9400 |
| 22/05/2019 | 49,5800 |
| 21/05/2019 | 53,1400 |
| 20/05/2019 | 50,7000 |
| 17/05/2019 | 48,5200 |
| 16/05/2019 | 49,9300 |
| 15/05/2019 | 51,6300 |
| 14/05/2019 | 50,8100 |
| 13/05/2019 | 49,7400 |
| 10/05/2019 | 48,0400 |
| 09/05/2019 | 49,6000 |
| 08/05/2019 | 50,8600 |
| 07/05/2019 | 50,7200 |
| 06/05/2019 | 48,3500 |
| 03/05/2019 | 48,8200 |
| 02/05/2019 | 48,0300 |
| 30/04/2019 | 50,4700 |
| 29/04/2019 | 46,6700 |
| 26/04/2019 | 46,4300 |
| 25/04/2019 | 48,8700 |
| 24/04/2019 | 48,8500 |
| 23/04/2019 | 47,7900 |
| 22/04/2019 | 45,4600 |
| 17/04/2019 | 44,8200 |
| 16/04/2019 | 46,7500 |
| 15/04/2019 | 47,0000 |
| 12/04/2019 | 45,6500 |
| 11/04/2019 | 46,4000 |
| 10/04/2019 | 43,7700 |
| 09/04/2019 | 45,5100 |
| 08/04/2019 | 45,2700 |
| 05/04/2019 | 43,2400 |
| 04/04/2019 | 46,7800 |
| 03/04/2019 | 45,3300 |
| 01/04/2019 | 43,4700 |
| 29/03/2019 | 42,2500 |
| 28/03/2019 | 43,4900 |
| 27/03/2019 | 40,3000 |
| 26/03/2019 | 42,6700 |
| 25/03/2019 | 41,1800 |
| 22/03/2019 | 39,4700 |
| 21/03/2019 | 40,2000 |
| 20/03/2019 | 39,7500 |
| 19/03/2019 | 39,9500 |
| 18/03/2019 | 38,8800 |
| 15/03/2019 | 40,6100 |
| 14/03/2019 | 38,7600 |
| 13/03/2019 | 38,0000 |
| 12/03/2019 | 38,2300 |
| 11/03/2019 | 36,3200 |
| 08/03/2019 | 37,1300 |
| 07/03/2019 | 35,2200 |
| 06/03/2019 | 34,4900 |
| 01/03/2019 | 35,4800 |
| 28/02/2019 | 34,8000 |
| 27/02/2019 | 35,4200 |
| 26/02/2019 | 38,2900 |
| 25/02/2019 | 34,6600 |
| 22/02/2019 | 35,0700 |
| 21/02/2019 | 34,4100 |
| 20/02/2019 | 34,5900 |
| 19/02/2019 | 34,4500 |
| 18/02/2019 | 34,6200 |
| 15/02/2019 | 34,6700 |
| 14/02/2019 | 35,4600 |
| 13/02/2019 | 36,7300 |
| 12/02/2019 | 37,0300 |
| 11/02/2019 | 37,5100 |
| 08/02/2019 | 37,0000 |
| 07/02/2019 | 39,3600 |
| 06/02/2019 | 41,1600 |
| 05/02/2019 | 41,2900 |
| 04/02/2019 | 42,1600 |
| 01/02/2019 | 39,8800 |
| 31/01/2019 | 43,1500 |
| 30/01/2019 | 42,2400 |
| 29/01/2019 | 42,7800 |
| 28/01/2019 | 42,9800 |
| 25/01/2019 | 42,5500 |
| 24/01/2019 | 43,5700 |
| 23/01/2019 | 43,6600 |
| 22/01/2019 | 43,7700 |
| 21/01/2019 | 43,1100 |
| 18/01/2019 | 44,0900 |
| 17/01/2019 | 43,7000 |
| 16/01/2019 | 43,2400 |
| 15/01/2019 | 43,7100 |
| 14/01/2019 | 43,3800 |
| 11/01/2019 | 44,0800 |
| 10/01/2019 | 46,1300 |
| 09/01/2019 | 42,4600 |
| 08/01/2019 | 47,6500 |
| 07/01/2019 | 45,2700 |
| 04/01/2019 | 45,4900 |
| 03/01/2019 | 45,4300 |
| 02/01/2019 | 44,9800 |
| 28/12/2018 | 41,8400 |
| 27/12/2018 | 44,7800 |
| 26/12/2018 | 44,8600 |
| 21/12/2018 | 48,6400 |
| 20/12/2018 | 46,7800 |
| 19/12/2018 | 47,3300 |
| 18/12/2018 | 45,9700 |
| 17/12/2018 | 44,4000 |
| 14/12/2018 | 45,0500 |
| 13/12/2018 | 45,4800 |
| 12/12/2018 | 45,2100 |
| 11/12/2018 | 46,0200 |
| 10/12/2018 | 43,7800 |
| 07/12/2018 | 47,3500 |
| 06/12/2018 | 46,4600 |
| 05/12/2018 | 45,7700 |
| 04/12/2018 | 47,1400 |
| 03/12/2018 | 44,1200 |
| 29/11/2018 | 47,3800 |
| 28/11/2018 | 42,7400 |
| 27/11/2018 | 47,3900 |
| 26/11/2018 | 48,6900 |
| 23/11/2018 | 47,5500 |
| 22/11/2018 | 47,5700 |
| 21/11/2018 | 47,2600 |
| 20/11/2018 | 51,1800 |
| 16/11/2018 | 46,9000 |
| 15/11/2018 | 47,4800 |
| 14/11/2018 | 47,6800 |
| 13/11/2018 | 47,5300 |
| 12/11/2018 | 47,5400 |
| 09/11/2018 | 46,0300 |
| 08/11/2018 | 47,5800 |
| 07/11/2018 | 48,7000 |
| 05/11/2018 | 47,6000 |
| 02/11/2018 | 48,7300 |
| 01/11/2018 | 48,8300 |
| 31/10/2018 | 47,9500 |
| 30/10/2018 | 47,3300 |
| 29/10/2018 | 50,8100 |
| 26/10/2018 | 51,3400 |
| 25/10/2018 | 48,9800 |
| 24/10/2018 | 41,6200 |
| 23/10/2018 | 48,4800 |
| 22/10/2018 | 47,6100 |
| 19/10/2018 | 51,8700 |
| 18/10/2018 | 48,4800 |
| 17/10/2018 | 47,4400 |
| 16/10/2018 | 43,8400 |
| 12/10/2018 | 45,9000 |
| 11/10/2018 | 44,8800 |
| 10/10/2018 | 44,5000 |
| 09/10/2018 | 45,6500 |
| 08/10/2018 | 46,2800 |
| 05/10/2018 | 42,6300 |
| 04/10/2018 | 45,2900 |
| 03/10/2018 | 38,7500 |
| 02/10/2018 | 43,2800 |
| 01/10/2018 | 41,6100 |
| 28/09/2018 | 37,2200 |
| 27/09/2018 | 42,3700 |
| 26/09/2018 | 40,4500 |
| 25/09/2018 | 41,9100 |
| 24/09/2018 | 36,7300 |
| 21/09/2018 | 38,6200 |
| 20/09/2018 | 42,6700 |
| 19/09/2018 | 44,9700 |
| 18/09/2018 | 39,6500 |
| 17/09/2018 | 37,9200 |
| 14/09/2018 | 37,2100 |
| 13/09/2018 | 35,3300 |
| 12/09/2018 | 37,6000 |
| 11/09/2018 | 34,8200 |
| 10/09/2018 | 36,1300 |
| 07/09/2018 | 38,0300 |
| 06/09/2018 | 37,5900 |
| 05/09/2018 | 35,4900 |
| 04/09/2018 | 35,0700 |
| 03/09/2018 | 32,7000 |
| 31/08/2018 | 35,4100 |
| 30/08/2018 | 33,1500 |
| 29/08/2018 | 29,2500 |
| 28/08/2018 | 32,4000 |
| 27/08/2018 | 31,2000 |
| 24/08/2018 | 32,9000 |
| 23/08/2018 | 29,6100 |
| 22/08/2018 | 32,0000 |
| 21/08/2018 | 33,0800 |
| 17/08/2018 | 32,4900 |
| 16/08/2018 | 32,8800 |
| 15/08/2018 | 32,5900 |
| 14/08/2018 | 32,6700 |
| 13/08/2018 | 31,1000 |
| 10/08/2018 | 30,9400 |
| 09/08/2018 | 31,3900 |
| 08/08/2018 | 32,3000 |
| 07/08/2018 | 32,8100 |
| 06/08/2018 | 34,1200 |
| 03/08/2018 | 29,8400 |
| 02/08/2018 | 29,3800 |
| 01/08/2018 | 32,6600 |
| 31/07/2018 | 32,3200 |
| 30/07/2018 | 34,5700 |
| 27/07/2018 | 31,5900 |
| 26/07/2018 | 34,3400 |
| 25/07/2018 | 33,0100 |
| 24/07/2018 | 28,2600 |
| 23/07/2018 | 31,7300 |
| 20/07/2018 | 32,4700 |
| 19/07/2018 | 33,3800 |
| 18/07/2018 | 32,2200 |
| 17/07/2018 | 31,7200 |
| 16/07/2018 | 31,3700 |
| 13/07/2018 | 29,7900 |
| 12/07/2018 | 31,5700 |
| 11/07/2018 | 30,5800 |
| 10/07/2018 | 30,8000 |
| 06/07/2018 | 32,2500 |
| 05/07/2018 | 30,6800 |
| 04/07/2018 | 29,6100 |
| 03/07/2018 | 27,8600 |
| 02/07/2018 | 30,4100 |
| 29/06/2018 | 29,9100 |
| 28/06/2018 | 20,5300 |
| 27/06/2018 | 29,0100 |
| 26/06/2018 | 28,9700 |
| 25/06/2018 | 30,9400 |
| 22/06/2018 | 28,8800 |
| 21/06/2018 | 28,8300 |
| 19/06/2018 | 29,3400 |
| 18/06/2018 | 27,5000 |
| 15/06/2018 | 26,7500 |
| 14/06/2018 | 27,0300 |
| 13/06/2018 | 27,1100 |
| 12/06/2018 | 26,7000 |
| 11/06/2018 | 25,8300 |
| 08/06/2018 | 26,7600 |
| 07/06/2018 | 27,2100 |
| 06/06/2018 | 26,9600 |
| 05/06/2018 | 26,7500 |
| 04/06/2018 | 25,8600 |
| 01/06/2018 | 27,0800 |
| 31/05/2018 | 27,3000 |
| 30/05/2018 | 26,9800 |
| 29/05/2018 | 26,2500 |
| 28/05/2018 | 23,0500 |
| 24/05/2018 | 26,5400 |
| 23/05/2018 | 25,9100 |
| 22/05/2018 | 27,2700 |
| 21/05/2018 | 26,2200 |
| 18/05/2018 | 26,3400 |
| 17/05/2018 | 27,8400 |
| 16/05/2018 | 20,5100 |
| 15/05/2018 | 27,0000 |
| 14/05/2018 | 26,0900 |
| 11/05/2018 | 24,6400 |
| 10/05/2018 | 25,8400 |
| 09/05/2018 | 24,7200 |
| 08/05/2018 | 24,9900 |
| 07/05/2018 | 23,9000 |
| 04/05/2018 | 22,3400 |
| 03/05/2018 | 22,3200 |
| 02/05/2018 | 21,9800 |
| 27/04/2018 | 20,0100 |
| 26/04/2018 | 21,5200 |
| 25/04/2018 | 21,8700 |
| 24/04/2018 | 21,7700 |
| 23/04/2018 | 21,1800 |
| 20/04/2018 | 21,7000 |
| 19/04/2018 | 21,2600 |
| 18/04/2018 | 19,2800 |
| 17/04/2018 | 22,3900 |
| 16/04/2018 | 21,3100 |
| 13/04/2018 | 21,6600 |
| 12/04/2018 | 21,6500 |
| 11/04/2018 | 20,7000 |
| 10/04/2018 | 21,4600 |
| 09/04/2018 | 21,4700 |
| 06/04/2018 | 21,9400 |
| 05/04/2018 | 21,6200 |
| 04/04/2018 | 20,7500 |
| 03/04/2018 | 21,8600 |
| 28/03/2018 | 20,1200 |
| 27/03/2018 | 21,4400 |
| 26/03/2018 | 21,6700 |
| 23/03/2018 | 21,0400 |
| 22/03/2018 | 21,9100 |
| 21/03/2018 | 21,7600 |
| 20/03/2018 | 21,4100 |
| 19/03/2018 | 19,5800 |
| 16/03/2018 | 21,3100 |
| 15/03/2018 | 19,1100 |
| 14/03/2018 | 21,8100 |
| 13/03/2018 | 21,7700 |
| 12/03/2018 | 20,8200 |
| 09/03/2018 | 21,5800 |
| 08/03/2018 | 21,4600 |
| 07/03/2018 | 21,6500 |
| 06/03/2018 | 21,6000 |
| 05/03/2018 | 20,9700 |
| 02/03/2018 | 21,3300 |
| 01/03/2018 | 21,6000 |
| 28/02/2018 | 21,5500 |
| 27/02/2018 | 21,7800 |
| 26/02/2018 | 21,0900 |
| 23/02/2018 | 21,8300 |
| 22/02/2018 | 21,3800 |
| 21/02/2018 | 21,1000 |
| 20/02/2018 | 22,2600 |
| 19/02/2018 | 21,8800 |
| 16/02/2018 | 21,0700 |
| 15/02/2018 | 21,6000 |
| 14/02/2018 | 21,3300 |
| 09/02/2018 | 20,4400 |
| 08/02/2018 | 21,4300 |
| 07/02/2018 | 21,3600 |
| 06/02/2018 | 21,2600 |
| 05/02/2018 | 21,5600 |
| 02/02/2018 | 22,5000 |
| 01/02/2018 | 20,6700 |
| 31/01/2018 | 21,5300 |
| 30/01/2018 | 21,5600 |
| 29/01/2018 | 19,6200 |
| 26/01/2018 | 21,4100 |
| 25/01/2018 | 20,8800 |
| 24/01/2018 | 21,7000 |
| 23/01/2018 | 21,5700 |
| 22/01/2018 | 21,1600 |
| 19/01/2018 | 21,6600 |
| 18/01/2018 | 21,5300 |
| 17/01/2018 | 21,3100 |
| 16/01/2018 | 21,5400 |
| 15/01/2018 | 21,7000 |
| 12/01/2018 | 21,6700 |
| 11/01/2018 | 21,4900 |
| 10/01/2018 | 20,8400 |
| 09/01/2018 | 21,7200 |
| 08/01/2018 | 21,7600 |
| 05/01/2018 | 21,9700 |
| 04/01/2018 | 21,8400 |
| 03/01/2018 | 21,8000 |
| 02/01/2018 | 20,9900 |
| 29/12/2017 | 22,0600 |
| 28/12/2017 | 18,5500 |
| 27/12/2017 | 21,4200 |
| 26/12/2017 | 21,5700 |
| 22/12/2017 | 21,5600 |
| 21/12/2017 | 21,5300 |
| 20/12/2017 | 22,1500 |
| 19/12/2017 | 21,6300 |
| 18/12/2017 | 21,5800 |
| 15/12/2017 | 21,5400 |
| 14/12/2017 | 21,6400 |
| 13/12/2017 | 21,3900 |
| 12/12/2017 | 21,5600 |
| 11/12/2017 | 20,9500 |
| 07/12/2017 | 21,4500 |
| 06/12/2017 | 21,5700 |
| 05/12/2017 | 21,7300 |
| 04/12/2017 | 21,4700 |
| 01/12/2017 | 19,4900 |
| 30/11/2017 | 20,6300 |
| 29/11/2017 | 21,3400 |
| 28/11/2017 | 21,2600 |
| 27/11/2017 | 21,0400 |
| 24/11/2017 | 20,7300 |
| 23/11/2017 | 21,2400 |
| 22/11/2017 | 20,8200 |
| 21/11/2017 | 21,0200 |
| 17/11/2017 | 21,0000 |
| 16/11/2017 | 20,9400 |
| 15/11/2017 | 20,8600 |
| 14/11/2017 | 20,6600 |
| 13/11/2017 | 20,9300 |
| 10/11/2017 | 20,6900 |
| 09/11/2017 | 20,3800 |
| 08/11/2017 | 20,3500 |
| 07/11/2017 | 20,3700 |
| 03/11/2017 | 20,7900 |
| 02/11/2017 | 20,5300 |
| 01/11/2017 | 19,7500 |
| 31/10/2017 | 20,4300 |
| 30/10/2017 | 20,3800 |
| 27/10/2017 | 20,3500 |
| 26/10/2017 | 19,2500 |
| 25/10/2017 | 19,4100 |
| 24/10/2017 | 19,7300 |
| 23/10/2017 | 19,5900 |
| 20/10/2017 | 19,4800 |
| 19/10/2017 | 19,3800 |
| 18/10/2017 | 19,5000 |
| 17/10/2017 | 19,7100 |
| 13/10/2017 | 19,7800 |
| 12/10/2017 | 19,2700 |
| 11/10/2017 | 18,7300 |
| 10/10/2017 | 20,1700 |
| 09/10/2017 | 19,2700 |
| 06/10/2017 | 19,1400 |
| 05/10/2017 | 19,3300 |
| 04/10/2017 | 19,3000 |
| 03/10/2017 | 19,4200 |
| 02/10/2017 | 19,1800 |
| 29/09/2017 | 19,7800 |
| 28/09/2017 | 19,6800 |
| 27/09/2017 | 19,4700 |
| 26/09/2017 | 19,0800 |
| 25/09/2017 | 19,0000 |
| 22/09/2017 | 19,2800 |
| 21/09/2017 | 19,1700 |
| 20/09/2017 | 19,2500 |
| 19/09/2017 | 18,9300 |
| 18/09/2017 | 19,1500 |
| 15/09/2017 | 19,3100 |
| 14/09/2017 | 18,9900 |
| 13/09/2017 | 19,2300 |
| 12/09/2017 | 19,2900 |
| 11/09/2017 | 18,5400 |
| 08/09/2017 | 18,8800 |
| 07/09/2017 | 18,6600 |
| 06/09/2017 | 18,9300 |
| 05/09/2017 | 19,1800 |
| 04/09/2017 | 18,8600 |
| 01/09/2017 | 18,6500 |
| 31/08/2017 | 19,0300 |
| 30/08/2017 | 19,1000 |
| 29/08/2017 | 18,9600 |
| 28/08/2017 | 18,9700 |
| 25/08/2017 | 18,6000 |
| 24/08/2017 | 18,6000 |
| 23/08/2017 | 18,8500 |
| 22/08/2017 | 18,7500 |
| 18/08/2017 | 18,8200 |
| 17/08/2017 | 18,8300 |
| 16/08/2017 | 18,7500 |
| 15/08/2017 | 18,6000 |
| 14/08/2017 | 18,5900 |
| 11/08/2017 | 17,9300 |
| 10/08/2017 | 18,9800 |
| 09/08/2017 | 18,5900 |
| 08/08/2017 | 18,3600 |
| 07/08/2017 | 18,2000 |
| 04/08/2017 | 18,3000 |
| 03/08/2017 | 18,4400 |
| 02/08/2017 | 18,2000 |
| 01/08/2017 | 18,6700 |
| 31/07/2017 | 18,5200 |
| 28/07/2017 | 18,5100 |
| 27/07/2017 | 18,2900 |
| 26/07/2017 | 18,1100 |
| 25/07/2017 | 18,3400 |
| 24/07/2017 | 18,4800 |
| 21/07/2017 | 18,1300 |
| 20/07/2017 | 17,9600 |
| 19/07/2017 | 18,1500 |
| 18/07/2017 | 18,4000 |
| 17/07/2017 | 18,3200 |
| 14/07/2017 | 18,2600 |
| 13/07/2017 | 18,1200 |
| 12/07/2017 | 17,4800 |
| 11/07/2017 | 17,9400 |
| 10/07/2017 | 18,4900 |
| 07/07/2017 | 18,1000 |
| 06/07/2017 | 17,8600 |
| 05/07/2017 | 18,0000 |
| 04/07/2017 | 18,3000 |
| 03/07/2017 | 17,8400 |
| 30/06/2017 | 18,3200 |
| 29/06/2017 | 18,0400 |
| 28/06/2017 | 18,2000 |
| 27/06/2017 | 18,3000 |
| 26/06/2017 | 17,9800 |
| 23/06/2017 | 18,3900 |
| 22/06/2017 | 17,9000 |
| 21/06/2017 | 17,8800 |
| 19/06/2017 | 17,9300 |
| 16/06/2017 | 18,0100 |
| 15/06/2017 | 18,1500 |
| 14/06/2017 | 18,1000 |
| 13/06/2017 | 17,8500 |
| 12/06/2017 | 17,3600 |
| 09/06/2017 | 18,5300 |
| 08/06/2017 | 17,9000 |
| 07/06/2017 | 18,7000 |
| 06/06/2017 | 17,8700 |
| 05/06/2017 | 17,7900 |
| 02/06/2017 | 17,9200 |
| 01/06/2017 | 17,5000 |
| 31/05/2017 | 17,8000 |
| 30/05/2017 | 18,1900 |
| 29/05/2017 | 17,8400 |
| 26/05/2017 | 17,7600 |
| 24/05/2017 | 17,7100 |
| 23/05/2017 | 17,9500 |
| 22/05/2017 | 17,7100 |
| 19/05/2017 | 17,8400 |
| 18/05/2017 | 17,7600 |
| 17/05/2017 | 17,6900 |
| 16/05/2017 | 18,2700 |
| 15/05/2017 | 17,9500 |
| 12/05/2017 | 17,3700 |
| 11/05/2017 | 17,4900 |
| 10/05/2017 | 17,6900 |
| 09/05/2017 | 17,6000 |
| 08/05/2017 | 17,6700 |
| 05/05/2017 | 17,7300 |
| 04/05/2017 | 17,5000 |
| 03/05/2017 | 18,4100 |
| 02/05/2017 | 17,4000 |
| 28/04/2017 | 18,0600 |
| 27/04/2017 | 17,8700 |
| 26/04/2017 | 17,6500 |
| 25/04/2017 | 18,0200 |
| 24/04/2017 | 17,5300 |
| 21/04/2017 | 17,4500 |
| 20/04/2017 | 17,5800 |
| 19/04/2017 | 17,5700 |
| 18/04/2017 | 17,6500 |
| 17/04/2017 | 17,5000 |
| 12/04/2017 | 16,9100 |
| 11/04/2017 | 17,3200 |
| 10/04/2017 | 17,4000 |
| 07/04/2017 | 17,2600 |
| 06/04/2017 | 17,4200 |
| 05/04/2017 | 17,3300 |
| 04/04/2017 | 17,3400 |
| 03/04/2017 | 16,9000 |
| 31/03/2017 | 18,4000 |
| 30/03/2017 | 17,6300 |
| 29/03/2017 | 17,6900 |
| 28/03/2017 | 18,0500 |
| 27/03/2017 | 17,4700 |
| 23/03/2017 | 17,7500 |
| 22/03/2017 | 17,4200 |
| 21/03/2017 | 18,1000 |
| 20/03/2017 | 17,7000 |
| 17/03/2017 | 17,6500 |
| 16/03/2017 | 17,7800 |
| 15/03/2017 | 17,8100 |
| 14/03/2017 | 18,1800 |
| 13/03/2017 | 17,4200 |
| 10/03/2017 | 18,1300 |
| 09/03/2017 | 18,0700 |
| 08/03/2017 | 17,7200 |
| 07/03/2017 | 17,8600 |
| 06/03/2017 | 17,8300 |
| 03/03/2017 | 17,6400 |
| 02/03/2017 | 18,5000 |
| 01/03/2017 | 18,5500 |
| 24/02/2017 | 18,0900 |
| 23/02/2017 | 17,9500 |
| 22/02/2017 | 18,1800 |
| 21/02/2017 | 17,9700 |
| 20/02/2017 | 17,8500 |
| 17/02/2017 | 18,0500 |
| 16/02/2017 | 17,8500 |
| 15/02/2017 | 17,9600 |
| 14/02/2017 | 17,9800 |
| 13/02/2017 | 17,8400 |
| 10/02/2017 | 17,4200 |
| 09/02/2017 | 18,1900 |
| 08/02/2017 | 18,3400 |
| 07/02/2017 | 17,9000 |
| 06/02/2017 | 17,7700 |
| 03/02/2017 | 18,0600 |
| 02/02/2017 | 17,8500 |
| 01/02/2017 | 18,4900 |
| 31/01/2017 | 17,9500 |
| 30/01/2017 | 18,7200 |
| 27/01/2017 | 18,0300 |
| 26/01/2017 | 18,1600 |
| 25/01/2017 | 18,0200 |
| 24/01/2017 | 17,0400 |
| 23/01/2017 | 17,8800 |
| 20/01/2017 | 17,8800 |
| 19/01/2017 | 18,1600 |
| 18/01/2017 | 18,1100 |
| 17/01/2017 | 18,1100 |
| 16/01/2017 | 18,0100 |
| 13/01/2017 | 18,1100 |
| 12/01/2017 | 18,1300 |
| 11/01/2017 | 17,7400 |
| 10/01/2017 | 18,4400 |
| 09/01/2017 | 18,2400 |
| 06/01/2017 | 18,1600 |
| 05/01/2017 | 18,2900 |
| 04/01/2017 | 18,4600 |
| 03/01/2017 | 18,3500 |
| 02/01/2017 | 18,0600 |
| 30/12/2016 | 18,7500 |
| 29/12/2016 | 18,1700 |
| 28/12/2016 | 18,6100 |
| 27/12/2016 | 18,5100 |
| 26/12/2016 | 18,1400 |
| 23/12/2016 | 18,4700 |
| 22/12/2016 | 18,3600 |
| 21/12/2016 | 18,2900 |
| 20/12/2016 | 18,4200 |
| 19/12/2016 | 18,4600 |
| 16/12/2016 | 18,3200 |
| 15/12/2016 | 18,2800 |
| 14/12/2016 | 18,4100 |
| 13/12/2016 | 18,4300 |
| 12/12/2016 | 18,7800 |
| 07/12/2016 | 18,5400 |
| 06/12/2016 | 18,6200 |
| 05/12/2016 | 18,7900 |
| 02/12/2016 | 18,1300 |
| 01/12/2016 | 18,9700 |
| 30/11/2016 | 19,0700 |
| 29/11/2016 | 19,1500 |
| 25/11/2016 | 19,5900 |
| 24/11/2016 | 19,7800 |
| 23/11/2016 | 19,3100 |
| 22/11/2016 | 19,4400 |
| 21/11/2016 | 19,2000 |
| 18/11/2016 | 19,5300 |
| 17/11/2016 | 19,3500 |
| 16/11/2016 | 19,4100 |
| 15/11/2016 | 19,7500 |
| 14/11/2016 | 19,4600 |
| 11/11/2016 | 19,3000 |
| 10/11/2016 | 19,0500 |
| 09/11/2016 | 19,9300 |
| 08/11/2016 | 19,9600 |
| 07/11/2016 | 19,8000 |
| 04/11/2016 | 19,9100 |
| 03/11/2016 | 19,8400 |
| 02/11/2016 | 19,5000 |
| 01/11/2016 | 20,2200 |
| 31/10/2016 | 20,0200 |
| 28/10/2016 | 19,7500 |
| 27/10/2016 | 20,0400 |
| 26/10/2016 | 20,7000 |
| 25/10/2016 | 20,3400 |
| 24/10/2016 | 20,9300 |
| 21/10/2016 | 20,2000 |
| 20/10/2016 | 20,3400 |
| 19/10/2016 | 20,6900 |
| 18/10/2016 | 20,5000 |
| 17/10/2016 | 20,3300 |
| 14/10/2016 | 20,4300 |
| 13/10/2016 | 20,5400 |
| 12/10/2016 | 20,2900 |
| 11/10/2016 | 20,0800 |
| 07/10/2016 | 20,5500 |
| 06/10/2016 | 20,5300 |
| 05/10/2016 | 20,4700 |
| 04/10/2016 | 20,8900 |
| 03/10/2016 | 20,0300 |
| 30/09/2016 | 20,6100 |
| 29/09/2016 | 20,4300 |
| 28/09/2016 | 20,4000 |
| 27/09/2016 | 20,8300 |
| 26/09/2016 | 20,7500 |
| 23/09/2016 | 21,3600 |
| 22/09/2016 | 20,7600 |
| 21/09/2016 | 20,8500 |
| 20/09/2016 | 21,2500 |
| 19/09/2016 | 21,1700 |
| 16/09/2016 | 21,1000 |
| 15/09/2016 | 21,2300 |
| 14/09/2016 | 21,4400 |
| 13/09/2016 | 21,4400 |
| 12/09/2016 | 21,1800 |
| 09/09/2016 | 21,4100 |
| 08/09/2016 | 21,4500 |
| 07/09/2016 | 21,6700 |
| 06/09/2016 | 21,8400 |
| 05/09/2016 | 21,7700 |
| 02/09/2016 | 21,1200 |
| 01/09/2016 | 21,9400 |
| 31/08/2016 | 22,2600 |
| 30/08/2016 | 22,1300 |
| 29/08/2016 | 22,0300 |
| 26/08/2016 | 22,4800 |
| 25/08/2016 | 23,6500 |
| 24/08/2016 | 22,7400 |
| 23/08/2016 | 23,6500 |
| 22/08/2016 | 22,7600 |
| 19/08/2016 | 22,9400 |
| 18/08/2016 | 23,1200 |
| 17/08/2016 | 22,8500 |
| 16/08/2016 | 23,0200 |
| 12/08/2016 | 22,6300 |
| 11/08/2016 | 23,1000 |
| 10/08/2016 | 22,8800 |
| 09/08/2016 | 23,3900 |
| 08/08/2016 | 23,2100 |
| 05/08/2016 | 23,2700 |
| 04/08/2016 | 23,5800 |
| 03/08/2016 | 22,6300 |
| 02/08/2016 | 23,7400 |
| 01/08/2016 | 23,7100 |
| 29/07/2016 | 23,4200 |
| 28/07/2016 | 23,9100 |
| 27/07/2016 | 23,6800 |
| 26/07/2016 | 25,2200 |
| 25/07/2016 | 24,4000 |
| 22/07/2016 | 24,0400 |
| 21/07/2016 | 23,8200 |
| 20/07/2016 | 24,6800 |
| 19/07/2016 | 24,9500 |
| 18/07/2016 | 24,5900 |
| 15/07/2016 | 24,3800 |
| 14/07/2016 | 24,5800 |
| 13/07/2016 | 24,2000 |
| 12/07/2016 | 24,8800 |
| 11/07/2016 | 24,2800 |
| 07/07/2016 | 24,9100 |
| 06/07/2016 | 25,0000 |
| 05/07/2016 | 25,2900 |
| 04/07/2016 | 24,1200 |
| 01/07/2016 | 25,3000 |
| 30/06/2016 | 25,5700 |
| 29/06/2016 | 25,2400 |
| 28/06/2016 | 25,9500 |
| 27/06/2016 | 25,8300 |
| 24/06/2016 | 24,5700 |
| 23/06/2016 | 26,6100 |
| 22/06/2016 | 27,1800 |
| 21/06/2016 | 26,4700 |
| 16/06/2016 | 27,4100 |
| 15/06/2016 | 27,1000 |
| 14/06/2016 | 27,3200 |
| 13/06/2016 | 27,0300 |
| 10/06/2016 | 26,8300 |
| 09/06/2016 | 27,2800 |
| 08/06/2016 | 27,9700 |
| 07/06/2016 | 27,9100 |
| 06/06/2016 | 27,9700 |
| 03/06/2016 | 26,2500 |
| 02/06/2016 | 28,0400 |
| 01/06/2016 | 27,7500 |
| 31/05/2016 | 28,8900 |
| 30/05/2016 | 27,7200 |
| 27/05/2016 | 28,1300 |
| 26/05/2016 | 28,7800 |
| 24/05/2016 | 28,6500 |
| 23/05/2016 | 28,6200 |
| 20/05/2016 | 28,2300 |
| 19/05/2016 | 28,1700 |
| 18/05/2016 | 28,1300 |
| 17/05/2016 | 29,2600 |
| 16/05/2016 | 28,5700 |
| 13/05/2016 | 27,7600 |
| 12/05/2016 | 28,6900 |
| 11/05/2016 | 27,5300 |
| 10/05/2016 | 29,0700 |
| 09/05/2016 | 28,5700 |
| 06/05/2016 | 28,4000 |
| 05/05/2016 | 28,2800 |
| 04/05/2016 | 26,7700 |
| 03/05/2016 | 28,4000 |
| 02/05/2016 | 27,9200 |
| 29/04/2016 | 27,3000 |
| 28/04/2016 | 28,2400 |
| 27/04/2016 | 27,4900 |
| 26/04/2016 | 28,2600 |
| 25/04/2016 | 27,9700 |
| 22/04/2016 | 22,5000 |
| 21/04/2016 | 28,8000 |
| 20/04/2016 | 28,2700 |
| 19/04/2016 | 28,2900 |
| 18/04/2016 | 27,6300 |
| 15/04/2016 | 27,9500 |
| 14/04/2016 | 28,9100 |
| 13/04/2016 | 27,3700 |
| 12/04/2016 | 28,8900 |
| 11/04/2016 | 26,7200 |
| 08/04/2016 | 28,2300 |
| 07/04/2016 | 27,6300 |
| 06/04/2016 | 28,0700 |
| 05/04/2016 | 27,9500 |
| 04/04/2016 | 26,6300 |
| 01/04/2016 | 27,5600 |
| 31/03/2016 | 28,2400 |
| 30/03/2016 | 26,9500 |
| 29/03/2016 | 27,8300 |
| 28/03/2016 | 27,6600 |
| 23/03/2016 | 23,6500 |
| 22/03/2016 | 28,4200 |
| 21/03/2016 | 27,4600 |
| 18/03/2016 | 27,1000 |
| 17/03/2016 | 27,2100 |
| 16/03/2016 | 26,8200 |
| 15/03/2016 | 27,9900 |
| 14/03/2016 | 27,0800 |
| 11/03/2016 | 26,5900 |
| 10/03/2016 | 27,5500 |
| 09/03/2016 | 28,4200 |
| 08/03/2016 | 28,0200 |
| 07/03/2016 | 27,3300 |
| 04/03/2016 | 25,7800 |
| 03/03/2016 | 27,8300 |
| 02/03/2016 | 25,3800 |
| 01/03/2016 | 24,4300 |
| 29/02/2016 | 24,4700 |
| 26/02/2016 | 24,3300 |
| 25/02/2016 | 22,1800 |
| 24/02/2016 | 24,7400 |
| 23/02/2016 | 24,7900 |
| 22/02/2016 | 20,8100 |
| 19/02/2016 | 25,0200 |
| 18/02/2016 | 24,9000 |
| 17/02/2016 | 24,5900 |
| 16/02/2016 | 25,0600 |
| 15/02/2016 | 24,3600 |
| 12/02/2016 | 23,1500 |
| 11/02/2016 | 24,5300 |
| 10/02/2016 | 23,6300 |
| 05/02/2016 | 25,1200 |
| 04/02/2016 | 25,0800 |
| 03/02/2016 | 21,8000 |
| 02/02/2016 | 25,4600 |
| 01/02/2016 | 25,4300 |
| 29/01/2016 | 24,7600 |
| 28/01/2016 | 25,2200 |
| 27/01/2016 | 24,9400 |
| 26/01/2016 | 25,7500 |
| 25/01/2016 | 25,3400 |
| 22/01/2016 | 25,3000 |
| 21/01/2016 | 25,8900 |
| 20/01/2016 | 20,7300 |
| 19/01/2016 | 26,1000 |
| 18/01/2016 | 24,6800 |
| 15/01/2016 | 25,0500 |
| 14/01/2016 | 25,4200 |
| 13/01/2016 | 24,0700 |
| 12/01/2016 | 25,5500 |
| 11/01/2016 | 26,4800 |
| 08/01/2016 | 22,0900 |
| 07/01/2016 | 25,1100 |
| 06/01/2016 | 26,9600 |
| 05/01/2016 | 26,8700 |
| 04/01/2016 | 24,0300 |
| 31/12/2015 | 25,4200 |
| 30/12/2015 | 27,5600 |
| 29/12/2015 | 28,6400 |
| 28/12/2015 | 27,7700 |
| 24/12/2015 | 29,0600 |
| 23/12/2015 | 30,0000 |
| 22/12/2015 | 29,6000 |
| 21/12/2015 | 24,3800 |
| 18/12/2015 | 27,8200 |
| 17/12/2015 | 28,4100 |
| 16/12/2015 | 26,4100 |
| 15/12/2015 | 24,2600 |
| 14/12/2015 | 23,7800 |
| 11/12/2015 | 25,1700 |
| 10/12/2015 | 23,9900 |
| 09/12/2015 | 22,0800 |
| 04/12/2015 | 22,7600 |
| 03/12/2015 | 24,7200 |
| 02/12/2015 | 24,8100 |
| 01/12/2015 | 25,4900 |
| 30/11/2015 | 23,3600 |
| 26/11/2015 | 25,1000 |
| 25/11/2015 | 24,1000 |
| 24/11/2015 | 24,8900 |
| 23/11/2015 | 24,9500 |
| 20/11/2015 | 24,4700 |
| 19/11/2015 | 24,3700 |
| 18/11/2015 | 16,0500 |
| 17/11/2015 | 23,6400 |
| 16/11/2015 | 24,8500 |
| 13/11/2015 | 22,7900 |
| 12/11/2015 | 24,0900 |
| 11/11/2015 | 24,9800 |
| 10/11/2015 | 24,7600 |
| 09/11/2015 | 22,0500 |
| 05/11/2015 | 23,3400 |
| 04/11/2015 | 23,0100 |
| 03/11/2015 | 24,9900 |
| 02/11/2015 | 24,2700 |
| 30/10/2015 | 22,6500 |
| 29/10/2015 | 22,7200 |
| 28/10/2015 | 20,1000 |
| 27/10/2015 | 22,5700 |
| 26/10/2015 | 21,9800 |
| 23/10/2015 | 22,2600 |
| 22/10/2015 | 22,5500 |
| 21/10/2015 | 22,4700 |
| 20/10/2015 | 22,5200 |
| 19/10/2015 | 15,9800 |
| 16/10/2015 | 22,7400 |
| 15/10/2015 | 22,4400 |
| 14/10/2015 | 20,3000 |
| 13/10/2015 | 22,2800 |
| 09/10/2015 | 19,3600 |
| 08/10/2015 | 22,7000 |
| 07/10/2015 | 21,7400 |
| 06/10/2015 | 22,4100 |
| 05/10/2015 | 20,9400 |
| 02/10/2015 | 21,9400 |
| 01/10/2015 | 21,8100 |
| 30/09/2015 | 21,9700 |
| 29/09/2015 | 22,4100 |
| 28/09/2015 | 19,7900 |
| 25/09/2015 | 21,6200 |
| 24/09/2015 | 22,2400 |
| 23/09/2015 | 22,3000 |
| 22/09/2015 | 22,3100 |
| 21/09/2015 | 21,6000 |
| 18/09/2015 | 14,7900 |
| 17/09/2015 | 22,0900 |
| 16/09/2015 | 22,5000 |
| 15/09/2015 | 22,6000 |
| 14/09/2015 | 20,4400 |
| 11/09/2015 | 21,8700 |
| 10/09/2015 | 22,0300 |
| 09/09/2015 | 19,6200 |
| 08/09/2015 | 22,5400 |
| 07/09/2015 | 21,8500 |
| 04/09/2015 | 20,7800 |
| 03/09/2015 | 22,2700 |
| 02/09/2015 | 22,0800 |
| 01/09/2015 | 22,2800 |
| 31/08/2015 | 22,2900 |
| 28/08/2015 | 19,5300 |
| 27/08/2015 | 22,1100 |
| 26/08/2015 | 21,4300 |
| 25/08/2015 | 22,2500 |
| 24/08/2015 | 22,3600 |
| 21/08/2015 | 22,3500 |
| 20/08/2015 | 22,0700 |
| 19/08/2015 | 15,1200 |
| 18/08/2015 | 22,2700 |
| 14/08/2015 | 18,0200 |
| 13/08/2015 | 21,7100 |
| 12/08/2015 | 21,9700 |
| 11/08/2015 | 22,4600 |
| 10/08/2015 | 19,9100 |
| 07/08/2015 | 22,1900 |
| 06/08/2015 | 21,8200 |
| 05/08/2015 | 20,4900 |
| 04/08/2015 | 22,2100 |
| 03/08/2015 | 22,0200 |
| 31/07/2015 | 22,4500 |
| 30/07/2015 | 21,6500 |
| 29/07/2015 | 19,5800 |
| 28/07/2015 | 22,2000 |
| 27/07/2015 | 21,5500 |
| 24/07/2015 | 21,3900 |
| 23/07/2015 | 21,3100 |
| 22/07/2015 | 21,3600 |
| 21/07/2015 | 21,0500 |
| 20/07/2015 | 21,0100 |
| 17/07/2015 | 13,3100 |
| 16/07/2015 | 21,1300 |
| 15/07/2015 | 20,6800 |
| 14/07/2015 | 21,5000 |
| 13/07/2015 | 21,2600 |
| 10/07/2015 | 19,3000 |
| 08/07/2015 | 21,0500 |
| 07/07/2015 | 21,3300 |
| 06/07/2015 | 19,6300 |
| 03/07/2015 | 20,8600 |
| 02/07/2015 | 21,3200 |
| 01/07/2015 | 21,1700 |
| 30/06/2015 | 21,5000 |
| 29/06/2015 | 19,6700 |
| 26/06/2015 | 20,0500 |
| 25/06/2015 | 20,4600 |
| 24/06/2015 | 21,2300 |
| 23/06/2015 | 21,3600 |
| 22/06/2015 | 21,6400 |
| 19/06/2015 | 20,8000 |
| 18/06/2015 | 20,9300 |
| 17/06/2015 | 13,1800 |
| 16/06/2015 | 21,1400 |
| 15/06/2015 | 20,8500 |
| 12/06/2015 | 21,2500 |
| 11/06/2015 | 21,4300 |
| 10/06/2015 | 19,1700 |
| 09/06/2015 | 21,7300 |
| 08/06/2015 | 21,1900 |
| 05/06/2015 | 19,4000 |
| 04/06/2015 | 21,5100 |
| 03/06/2015 | 21,2800 |
| 02/06/2015 | 21,3400 |
| 01/06/2015 | 21,3800 |
| 29/05/2015 | 19,2800 |
| 28/05/2015 | 19,5900 |
| 27/05/2015 | 21,0400 |
| 26/05/2015 | 20,1700 |
| 22/05/2015 | 21,2100 |
| 21/05/2015 | 21,4500 |
| 20/05/2015 | 20,7500 |
| 19/05/2015 | 21,1600 |
| 18/05/2015 | 13,6600 |
| 15/05/2015 | 20,6400 |
| 14/05/2015 | 21,1300 |
| 13/05/2015 | 21,2500 |
| 12/05/2015 | 20,7600 |
| 11/05/2015 | 19,4600 |
| 08/05/2015 | 21,0000 |
| 07/05/2015 | 20,7900 |
| 06/05/2015 | 19,5600 |
| 05/05/2015 | 21,5600 |
| 04/05/2015 | 21,2600 |
| 30/04/2015 | 20,6100 |
| 29/04/2015 | 19,2900 |
| 28/04/2015 | 20,9200 |
| 27/04/2015 | 20,9200 |
| 24/04/2015 | 18,8700 |
| 23/04/2015 | 21,6700 |
| 22/04/2015 | 21,7400 |
| 21/04/2015 | 21,5800 |
| 20/04/2015 | 21,1600 |
| 17/04/2015 | 21,8000 |
| 16/04/2015 | 12,8000 |
| 15/04/2015 | 20,9100 |
| 14/04/2015 | 22,0500 |
| 13/04/2015 | 21,1700 |
| 10/04/2015 | 19,2100 |
| 09/04/2015 | 21,7400 |
| 08/04/2015 | 21,4100 |
| 07/04/2015 | 21,7600 |
| 06/04/2015 | 20,1900 |
| 01/04/2015 | 21,4700 |
| 31/03/2015 | 22,2300 |
| 30/03/2015 | 19,4400 |
| 27/03/2015 | 21,3200 |
| 26/03/2015 | 21,5700 |
| 25/03/2015 | 20,9200 |
| 20/03/2015 | 21,1800 |
| 19/03/2015 | 21,8500 |
| 18/03/2015 | 21,9900 |
| 17/03/2015 | 21,7800 |
| 16/03/2015 | 15,1800 |
| 13/03/2015 | 21,4200 |
| 12/03/2015 | 21,8400 |
| 11/03/2015 | 19,2400 |
| 10/03/2015 | 21,8500 |
| 09/03/2015 | 21,4300 |
| 06/03/2015 | 19,8700 |
| 05/03/2015 | 21,5000 |
| 04/03/2015 | 19,5800 |
| 03/03/2015 | 21,0800 |
| 02/03/2015 | 14,6600 |
| 27/02/2015 | 19,8600 |
| 26/02/2015 | 21,0100 |
| 25/02/2015 | 21,3300 |
| 24/02/2015 | 21,3400 |
| 23/02/2015 | 21,5800 |
| 20/02/2015 | 20,6700 |
| 19/02/2015 | 20,9400 |
| 18/02/2015 | 21,2400 |
| 13/02/2015 | 15,0800 |
| 12/02/2015 | 17,9500 |
| 11/02/2015 | 21,0900 |
| 10/02/2015 | 21,8900 |
| 09/02/2015 | 19,5200 |
| 06/02/2015 | 21,5200 |
| 05/02/2015 | 21,1000 |
| 04/02/2015 | 20,8500 |
| 03/02/2015 | 22,0200 |
| 02/02/2015 | 19,6400 |
| 30/01/2015 | 21,6400 |
| 29/01/2015 | 13,2000 |
| 28/01/2015 | 19,0800 |
| 27/01/2015 | 21,0500 |
| 26/01/2015 | 21,6800 |
| 23/01/2015 | 21,4500 |
| 22/01/2015 | 20,3800 |
| 21/01/2015 | 20,7000 |
| 20/01/2015 | 20,5300 |
| 19/01/2015 | 21,3300 |
| 16/01/2015 | 21,3100 |
| 15/01/2015 | 20,4800 |
| 14/01/2015 | 14,9900 |
| 13/01/2015 | 16,2100 |
| 12/01/2015 | 14,9900 |
| 09/01/2015 | 18,7800 |
| 08/01/2015 | 21,0600 |
| 07/01/2015 | 21,5700 |
| 06/01/2015 | 20,8600 |
| 05/01/2015 | 20,8400 |
| 02/01/2015 | 19,6600 |
| 30/12/2014 | 21,3700 |
| 29/12/2014 | 19,6100 |
| 24/12/2014 | 21,5700 |
| 23/12/2014 | 21,2400 |
| 22/12/2014 | 20,8100 |
| 19/12/2014 | 21,0300 |
| 18/12/2014 | 21,6100 |
| 17/12/2014 | 21,7300 |
| 16/12/2014 | 21,5800 |
| 15/12/2014 | 15,3100 |
| 12/12/2014 | 20,2000 |
| 11/12/2014 | 21,4600 |
| 10/12/2014 | 19,0900 |
| 09/12/2014 | 21,4400 |
| 05/12/2014 | 20,4000 |
| 04/12/2014 | 21,9100 |
| 03/12/2014 | 18,7400 |
| 02/12/2014 | 21,5200 |
| 01/12/2014 | 22,1200 |
| 28/11/2014 | 18,1000 |
| 27/11/2014 | 21,1100 |
| 26/11/2014 | 20,0900 |
| 25/11/2014 | 18,9700 |
| 21/11/2014 | 20,0500 |
| 20/11/2014 | 21,1200 |
| 19/11/2014 | 20,7100 |
| 18/11/2014 | 20,7000 |
| 17/11/2014 | 20,5200 |
| 14/11/2014 | 15,3300 |
| 13/11/2014 | 21,0400 |
| 12/11/2014 | 20,6300 |
| 11/11/2014 | 21,5100 |
| 10/11/2014 | 19,2900 |
| 07/11/2014 | 21,2000 |
| 05/11/2014 | 20,4100 |
| 04/11/2014 | 21,2600 |
| 03/11/2014 | 19,2200 |
| 31/10/2014 | 20,9900 |
| 30/10/2014 | 20,4600 |
| 29/10/2014 | 18,9100 |
| 28/10/2014 | 21,0900 |
| 27/10/2014 | 20,0700 |
| 24/10/2014 | 19,2500 |
| 23/10/2014 | 18,5800 |
| 22/10/2014 | 20,2000 |
| 21/10/2014 | 21,0500 |
| 20/10/2014 | 20,1300 |
| 17/10/2014 | 21,3200 |
| 16/10/2014 | 20,9700 |
| 15/10/2014 | 14,9600 |
| 14/10/2014 | 20,5300 |
| 10/10/2014 | 18,8200 |
| 09/10/2014 | 21,1100 |
| 08/10/2014 | 20,8200 |
| 07/10/2014 | 18,9200 |
| 06/10/2014 | 18,9100 |
| 03/10/2014 | 17,2500 |
| 02/10/2014 | 19,3400 |
| 01/10/2014 | 18,9800 |
| 30/09/2014 | 19,3800 |
| 29/09/2014 | 19,0300 |
| 26/09/2014 | 18,6500 |
| 25/09/2014 | 18,8800 |
| 24/09/2014 | 18,2700 |
| 23/09/2014 | 19,8500 |
| 22/09/2014 | 18,3800 |
| 19/09/2014 | 19,5200 |
| 18/09/2014 | 19,7300 |
| 17/09/2014 | 15,4600 |
| 16/09/2014 | 19,9700 |
| 15/09/2014 | 15,8500 |
| 12/09/2014 | 19,4400 |
| 11/09/2014 | 16,5600 |
| 10/09/2014 | 18,8600 |
| 09/09/2014 | 19,7500 |
| 08/09/2014 | 20,0400 |
| 05/09/2014 | 19,6700 |
| 04/09/2014 | 20,0100 |
| 03/09/2014 | 18,0600 |
| 02/09/2014 | 20,4400 |
| 01/09/2014 | 19,7600 |
| 29/08/2014 | 19,5900 |
| 28/08/2014 | 20,5700 |
| 27/08/2014 | 19,3900 |
| 26/08/2014 | 20,2600 |
| 25/08/2014 | 19,1700 |
| 22/08/2014 | 18,9500 |
| 21/08/2014 | 20,2100 |
| 20/08/2014 | 20,3200 |
| 19/08/2014 | 20,3800 |
| 15/08/2014 | 15,0700 |
| 14/08/2014 | 17,4900 |
| 13/08/2014 | 20,5200 |
| 12/08/2014 | 17,2100 |
| 11/08/2014 | 19,5600 |
| 08/08/2014 | 20,5600 |
| 07/08/2014 | 20,7300 |
| 06/08/2014 | 20,3600 |
| 05/08/2014 | 19,5000 |
| 04/08/2014 | 19,0700 |
| 01/08/2014 | 20,2200 |
| 31/07/2014 | 20,5100 |
| 30/07/2014 | 20,1000 |
| 29/07/2014 | 20,7500 |
| 28/07/2014 | 19,9500 |
| 25/07/2014 | 19,2600 |
| 24/07/2014 | 20,2100 |
| 23/07/2014 | 19,4400 |
| 22/07/2014 | 20,6600 |
| 21/07/2014 | 20,4600 |
| 18/07/2014 | 20,7800 |
| 17/07/2014 | 14,6200 |
| 16/07/2014 | 18,5800 |
| 15/07/2014 | 21,5600 |
| 14/07/2014 | 21,0800 |
| 11/07/2014 | 20,3200 |
| 10/07/2014 | 18,6500 |
| 08/07/2014 | 21,9400 |
| 07/07/2014 | 21,2100 |
| 04/07/2014 | 19,0300 |
| 03/07/2014 | 20,7900 |
| 02/07/2014 | 20,6600 |
| 01/07/2014 | 20,9600 |
| 30/06/2014 | 21,1300 |
| 27/06/2014 | 20,6100 |
| 26/06/2014 | 21,1200 |
| 25/06/2014 | 19,9400 |
| 24/06/2014 | 20,6500 |
| 23/06/2014 | 20,0700 |
| 19/06/2014 | 21,7300 |
| 18/06/2014 | 21,7700 |
| 17/06/2014 | 21,3600 |
| 16/06/2014 | 20,0700 |
| 13/06/2014 | 21,4000 |
| 12/06/2014 | 13,3500 |
| 11/06/2014 | 19,6500 |
| 10/06/2014 | 22,4800 |
| 09/06/2014 | 19,5700 |
| 06/06/2014 | 21,8800 |
| 05/06/2014 | 21,4600 |
| 04/06/2014 | 20,4200 |
| 03/06/2014 | 23,2700 |
| 02/06/2014 | 22,4100 |
| 30/05/2014 | 21,6000 |
| 29/05/2014 | 23,6600 |
| 28/05/2014 | 22,0600 |
| 27/05/2014 | 23,1200 |
| 26/05/2014 | 21,3500 |
| 23/05/2014 | 21,7400 |
| 22/05/2014 | 22,3700 |
| 21/05/2014 | 20,7900 |
| 20/05/2014 | 23,0100 |
| 19/05/2014 | 23,3600 |
| 16/05/2014 | 21,8500 |
| 15/05/2014 | 22,8000 |
| 14/05/2014 | 22,5700 |
| 13/05/2014 | 14,2100 |
| 12/05/2014 | 20,4100 |
| 09/05/2014 | 19,5900 |
| 08/05/2014 | 22,5600 |
| 07/05/2014 | 23,0200 |
| 06/05/2014 | 23,1100 |
| 05/05/2014 | 15,7000 |
| 30/04/2014 | 23,0100 |
| 29/04/2014 | 23,8000 |
| 28/04/2014 | 22,9500 |
| 25/04/2014 | 22,8200 |
| 24/04/2014 | 22,0900 |
| 23/04/2014 | 24,3400 |
| 22/04/2014 | 24,3900 |
| 21/04/2014 | 22,1400 |
| 16/04/2014 | 23,3300 |
| 15/04/2014 | 24,3000 |
| 14/04/2014 | 23,3500 |
| 11/04/2014 | 16,2400 |
| 10/04/2014 | 23,9900 |