Tasas de interés de depósitos en cajas de ahorro
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Tasa de interés promedio ponderada por saldos de depósitos en cajas de ahorros correspondientes a una muestra de entidades bancarias de Capital y Gran Buenos Aires hasta agosto de 2000, a todas las entidades financieras con casas o filiales en el mismo ámbito geográfico a partir de septiembre de 2000, y a la totalidad de las entidades financieras del país a partir del 1° de julio de 2010. Comprende: cuentas especiales para la acreditación de remuneraciones, jubilaciones y pensiones, cuentas corrientes especiales para personas jurídicas y cuentas especiales para depósitos en efectivo vigentes durante el año 2002. No incluye: cuentas de ahorro vinculado a préstamos, depósitos en cuentas especiales para círculos cerrados de ahorro, depósitos en las cuentas ""Fondo de desempleo para trabajadores"", cuentas abiertas mediante sistemas de incentivos o estímulos adicionales que impliquen una tasa de interés menor que la que se reconozca para cajas de ahorro abiertas fuera de esos sistemas. Calculada con los datos disponibles el día hábil siguiente a la fecha a la que corresponde la tasa.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 4,6000 |
| 07/08/2026 | 4,5400 |
| 06/08/2026 | 4,2900 |
| 05/08/2026 | 4,4600 |
| 04/08/2026 | 4,7500 |
| 03/08/2026 | 4,9000 |
| 31/07/2026 | 4,7200 |
| 30/07/2026 | 4,6900 |
| 29/07/2026 | 4,6900 |
| 28/07/2026 | 4,7600 |
| 27/07/2026 | 4,8200 |
| 24/07/2026 | 4,8100 |
| 23/07/2026 | 4,7500 |
| 22/07/2026 | 4,8500 |
| 21/07/2026 | 4,8200 |
| 20/07/2026 | 4,8400 |
| 17/07/2026 | 4,7000 |
| 16/07/2026 | 4,5800 |
| 15/07/2026 | 4,5000 |
| 14/07/2026 | 4,4900 |
| 13/07/2026 | 4,4400 |
| 08/07/2026 | 4,1900 |
| 07/07/2026 | 4,1200 |
| 06/07/2026 | 4,0900 |
| 03/07/2026 | 3,9900 |
| 02/07/2026 | 4,4200 |
| 01/07/2026 | 4,0900 |
| 30/06/2026 | 4,5000 |
| 29/06/2026 | 4,8500 |
| 26/06/2026 | 5,0400 |
| 25/06/2026 | 4,8900 |
| 24/06/2026 | 4,8000 |
| 23/06/2026 | 4,8500 |
| 22/06/2026 | 4,9600 |
| 19/06/2026 | 4,8100 |
| 18/06/2026 | 4,8500 |
| 17/06/2026 | 4,8300 |
| 16/06/2026 | 4,7200 |
| 12/06/2026 | 4,5700 |
| 11/06/2026 | 4,4800 |
| 10/06/2026 | 4,4200 |
| 09/06/2026 | 4,4800 |
| 08/06/2026 | 4,4700 |
| 05/06/2026 | 4,2900 |
| 04/06/2026 | 4,1600 |
| 03/06/2026 | 4,3300 |
| 02/06/2026 | 4,8100 |
| 01/06/2026 | 4,4600 |
| 29/05/2026 | 4,7000 |
| 28/05/2026 | 4,7800 |
| 27/05/2026 | 5,1100 |
| 26/05/2026 | 5,1800 |
| 22/05/2026 | 5,0900 |
| 21/05/2026 | 5,1300 |
| 20/05/2026 | 5,2100 |
| 19/05/2026 | 5,2500 |
| 18/05/2026 | 5,1900 |
| 15/05/2026 | 5,0100 |
| 14/05/2026 | 5,1100 |
| 13/05/2026 | 4,9000 |
| 12/05/2026 | 4,9800 |
| 11/05/2026 | 4,8500 |
| 08/05/2026 | 4,7600 |
| 07/05/2026 | 4,5800 |
| 06/05/2026 | 5,1100 |
| 05/05/2026 | 5,3400 |
| 04/05/2026 | 5,2500 |
| 30/04/2026 | 5,0200 |
| 29/04/2026 | 4,9000 |
| 28/04/2026 | 5,1600 |
| 27/04/2026 | 5,1800 |
| 24/04/2026 | 5,2100 |
| 23/04/2026 | 5,2900 |
| 22/04/2026 | 5,3100 |
| 21/04/2026 | 5,2200 |
| 20/04/2026 | 5,2500 |
| 17/04/2026 | 5,1800 |
| 16/04/2026 | 5,1400 |
| 15/04/2026 | 4,9600 |
| 14/04/2026 | 4,9500 |
| 13/04/2026 | 5,0800 |
| 10/04/2026 | 4,8900 |
| 09/04/2026 | 4,9500 |
| 08/04/2026 | 5,0600 |
| 07/04/2026 | 5,2100 |
| 06/04/2026 | 5,5200 |
| 01/04/2026 | 4,8500 |
| 31/03/2026 | 5,3200 |
| 30/03/2026 | 5,4200 |
| 27/03/2026 | 5,6100 |
| 26/03/2026 | 5,7700 |
| 25/03/2026 | 5,7400 |
| 20/03/2026 | 5,6800 |
| 19/03/2026 | 5,8500 |
| 18/03/2026 | 5,9100 |
| 17/03/2026 | 5,9600 |
| 16/03/2026 | 5,9100 |
| 13/03/2026 | 5,8700 |
| 12/03/2026 | 5,6800 |
| 11/03/2026 | 5,6000 |
| 10/03/2026 | 5,5400 |
| 09/03/2026 | 5,5500 |
| 06/03/2026 | 5,4400 |
| 05/03/2026 | 5,1800 |
| 04/03/2026 | 5,4100 |
| 03/03/2026 | 5,6300 |
| 02/03/2026 | 5,5400 |
| 27/02/2026 | 5,2300 |
| 26/02/2026 | 5,7100 |
| 25/02/2026 | 6,5100 |
| 24/02/2026 | 8,2500 |
| 23/02/2026 | 9,0000 |
| 20/02/2026 | 9,2300 |
| 19/02/2026 | 9,3100 |
| 18/02/2026 | 8,0300 |
| 13/02/2026 | 7,5700 |
| 12/02/2026 | 6,8600 |
| 11/02/2026 | 5,8500 |
| 10/02/2026 | 5,7700 |
| 09/02/2026 | 5,8600 |
| 06/02/2026 | 5,8200 |
| 05/02/2026 | 5,4600 |
| 04/02/2026 | 6,1300 |
| 03/02/2026 | 7,4700 |
| 02/02/2026 | 7,3500 |
| 30/01/2026 | 5,4400 |
| 29/01/2026 | 5,2600 |
| 28/01/2026 | 5,6700 |
| 27/01/2026 | 5,9300 |
| 26/01/2026 | 6,8400 |
| 23/01/2026 | 7,5900 |
| 22/01/2026 | 8,6900 |
| 21/01/2026 | 8,6800 |
| 20/01/2026 | 8,6900 |
| 19/01/2026 | 8,7100 |
| 16/01/2026 | 8,4400 |
| 15/01/2026 | 8,2300 |
| 14/01/2026 | 8,6300 |
| 13/01/2026 | 8,5300 |
| 12/01/2026 | 7,1600 |
| 09/01/2026 | 6,9200 |
| 08/01/2026 | 7,5200 |
| 07/01/2026 | 7,2500 |
| 06/01/2026 | 7,0700 |
| 05/01/2026 | 6,9800 |
| 02/01/2026 | 7,7500 |
| 30/12/2025 | 9,2200 |
| 29/12/2025 | 5,4300 |
| 26/12/2025 | 5,1600 |
| 23/12/2025 | 5,4300 |
| 22/12/2025 | 5,3700 |
| 19/12/2025 | 5,1100 |
| 18/12/2025 | 5,2400 |
| 17/12/2025 | 5,4500 |
| 16/12/2025 | 5,6200 |
| 15/12/2025 | 5,5300 |
| 12/12/2025 | 5,4400 |
| 11/12/2025 | 5,6000 |
| 10/12/2025 | 5,5600 |
| 09/12/2025 | 5,7200 |
| 05/12/2025 | 5,5500 |
| 04/12/2025 | 5,6000 |
| 03/12/2025 | 5,8300 |
| 02/12/2025 | 6,3000 |
| 01/12/2025 | 5,9500 |
| 28/11/2025 | 6,4800 |
| 27/11/2025 | 7,1200 |
| 26/11/2025 | 7,4000 |
| 25/11/2025 | 7,4700 |
| 20/11/2025 | 7,4700 |
| 19/11/2025 | 7,9300 |
| 18/11/2025 | 7,9900 |
| 17/11/2025 | 8,1100 |
| 14/11/2025 | 8,0500 |
| 13/11/2025 | 8,1400 |
| 12/11/2025 | 8,4300 |
| 11/11/2025 | 8,5300 |
| 10/11/2025 | 8,5000 |
| 07/11/2025 | 8,5600 |
| 05/11/2025 | 8,4800 |
| 04/11/2025 | 9,7000 |
| 03/11/2025 | 9,6200 |
| 31/10/2025 | 9,7900 |
| 30/10/2025 | 11,9900 |
| 29/10/2025 | 14,1900 |
| 28/10/2025 | 22,9600 |
| 27/10/2025 | 21,9800 |
| 24/10/2025 | 18,0200 |
| 23/10/2025 | 13,2800 |
| 22/10/2025 | 12,4500 |
| 21/10/2025 | 11,8600 |
| 20/10/2025 | 13,0600 |
| 17/10/2025 | 16,0800 |
| 16/10/2025 | 21,1700 |
| 15/10/2025 | 26,9400 |
| 14/10/2025 | 20,4000 |
| 13/10/2025 | 16,3900 |
| 09/10/2025 | 12,6500 |
| 08/10/2025 | 12,9200 |
| 07/10/2025 | 11,9900 |
| 06/10/2025 | 10,0500 |
| 03/10/2025 | 9,2700 |
| 02/10/2025 | 10,1700 |
| 01/10/2025 | 9,4000 |
| 30/09/2025 | 10,2700 |
| 29/09/2025 | 10,0800 |
| 26/09/2025 | 10,7800 |
| 25/09/2025 | 10,9100 |
| 24/09/2025 | 11,0400 |
| 23/09/2025 | 13,0500 |
| 22/09/2025 | 12,8800 |
| 19/09/2025 | 12,6600 |
| 18/09/2025 | 12,3600 |
| 17/09/2025 | 12,0700 |
| 16/09/2025 | 12,1300 |
| 15/09/2025 | 12,0300 |
| 12/09/2025 | 11,5500 |
| 11/09/2025 | 10,9300 |
| 10/09/2025 | 10,9000 |
| 09/09/2025 | 11,4000 |
| 08/09/2025 | 13,3300 |
| 05/09/2025 | 12,4600 |
| 04/09/2025 | 11,8700 |
| 03/09/2025 | 12,4100 |
| 02/09/2025 | 14,2100 |
| 01/09/2025 | 13,5600 |
| 29/08/2025 | 13,8800 |
| 28/08/2025 | 13,7200 |
| 27/08/2025 | 14,5200 |
| 26/08/2025 | 16,0500 |
| 25/08/2025 | 16,5100 |
| 22/08/2025 | 16,0600 |
| 21/08/2025 | 13,2700 |
| 20/08/2025 | 11,9800 |
| 19/08/2025 | 12,2700 |
| 18/08/2025 | 14,4000 |
| 14/08/2025 | 14,6500 |
| 13/08/2025 | 14,0700 |
| 12/08/2025 | 13,4300 |
| 11/08/2025 | 13,4500 |
| 08/08/2025 | 12,1500 |
| 07/08/2025 | 10,8800 |
| 06/08/2025 | 9,5400 |
| 05/08/2025 | 9,9000 |
| 04/08/2025 | 10,8700 |
| 01/08/2025 | 9,1200 |
| 31/07/2025 | 10,8800 |
| 30/07/2025 | 10,6400 |
| 29/07/2025 | 12,4600 |
| 28/07/2025 | 11,5500 |
| 25/07/2025 | 11,0700 |
| 24/07/2025 | 11,3500 |
| 23/07/2025 | 12,3300 |
| 22/07/2025 | 14,6100 |
| 21/07/2025 | 11,9100 |
| 18/07/2025 | 8,8700 |
| 17/07/2025 | 8,1700 |
| 16/07/2025 | 7,6000 |
| 15/07/2025 | 7,4600 |
| 14/07/2025 | 6,7600 |
| 11/07/2025 | 7,2500 |
| 10/07/2025 | 8,5600 |
| 08/07/2025 | 8,6800 |
| 07/07/2025 | 8,7000 |
| 04/07/2025 | 8,2300 |
| 03/07/2025 | 8,6700 |
| 02/07/2025 | 9,7300 |
| 01/07/2025 | 8,8800 |
| 30/06/2025 | 8,6400 |
| 27/06/2025 | 9,0300 |
| 26/06/2025 | 9,5200 |
| 25/06/2025 | 11,2400 |
| 24/06/2025 | 11,2900 |
| 23/06/2025 | 11,3600 |
| 19/06/2025 | 11,1600 |
| 18/06/2025 | 11,1300 |
| 17/06/2025 | 11,1500 |
| 13/06/2025 | 10,6700 |
| 12/06/2025 | 10,7300 |
| 11/06/2025 | 10,7000 |
| 10/06/2025 | 10,7100 |
| 09/06/2025 | 10,6800 |
| 06/06/2025 | 10,5100 |
| 05/06/2025 | 10,1700 |
| 04/06/2025 | 10,5500 |
| 03/06/2025 | 11,2800 |
| 02/06/2025 | 11,2300 |
| 30/05/2025 | 10,7800 |
| 29/05/2025 | 11,0900 |
| 28/05/2025 | 11,7100 |
| 27/05/2025 | 11,9900 |
| 26/05/2025 | 11,9800 |
| 23/05/2025 | 11,7900 |
| 22/05/2025 | 12,0800 |
| 21/05/2025 | 12,0600 |
| 20/05/2025 | 12,1700 |
| 19/05/2025 | 10,6900 |
| 16/05/2025 | 10,2100 |
| 15/05/2025 | 9,9000 |
| 14/05/2025 | 10,4000 |
| 13/05/2025 | 10,5500 |
| 12/05/2025 | 10,3400 |
| 09/05/2025 | 10,0100 |
| 08/05/2025 | 9,6000 |
| 07/05/2025 | 9,3300 |
| 06/05/2025 | 10,2700 |
| 05/05/2025 | 10,1400 |
| 30/04/2025 | 9,7600 |
| 29/04/2025 | 10,4300 |
| 28/04/2025 | 10,9800 |
| 25/04/2025 | 10,4100 |
| 24/04/2025 | 10,9100 |
| 23/04/2025 | 11,0400 |
| 22/04/2025 | 11,5000 |
| 21/04/2025 | 11,5700 |
| 16/04/2025 | 12,2300 |
| 15/04/2025 | 13,7700 |
| 14/04/2025 | 12,1200 |
| 11/04/2025 | 9,9100 |
| 10/04/2025 | 9,2000 |
| 09/04/2025 | 9,3800 |
| 08/04/2025 | 9,4100 |
| 07/04/2025 | 9,0200 |
| 04/04/2025 | 8,6500 |
| 03/04/2025 | 9,7100 |
| 01/04/2025 | 8,7900 |
| 31/03/2025 | 8,9600 |
| 28/03/2025 | 8,4900 |
| 27/03/2025 | 9,2700 |
| 26/03/2025 | 9,2400 |
| 25/03/2025 | 8,8900 |
| 21/03/2025 | 8,8100 |
| 20/03/2025 | 8,8500 |
| 19/03/2025 | 8,7900 |
| 18/03/2025 | 8,6900 |
| 17/03/2025 | 8,6000 |
| 14/03/2025 | 8,0600 |
| 13/03/2025 | 7,9400 |
| 12/03/2025 | 7,7100 |
| 11/03/2025 | 7,6100 |
| 10/03/2025 | 7,1600 |
| 07/03/2025 | 6,9800 |
| 06/03/2025 | 8,0200 |
| 05/03/2025 | 8,0000 |
| 28/02/2025 | 7,3600 |
| 27/02/2025 | 7,6400 |
| 26/02/2025 | 8,7200 |
| 25/02/2025 | 8,9000 |
| 24/02/2025 | 8,8600 |
| 21/02/2025 | 8,3800 |
| 20/02/2025 | 8,5500 |
| 19/02/2025 | 8,8600 |
| 18/02/2025 | 8,9300 |
| 17/02/2025 | 8,7900 |
| 14/02/2025 | 8,5400 |
| 13/02/2025 | 8,1600 |
| 12/02/2025 | 7,9500 |
| 11/02/2025 | 7,9200 |
| 10/02/2025 | 7,7300 |
| 07/02/2025 | 8,1400 |
| 06/02/2025 | 7,8900 |
| 05/02/2025 | 8,6100 |
| 04/02/2025 | 9,3900 |
| 03/02/2025 | 9,0700 |
| 31/01/2025 | 8,7500 |
| 30/01/2025 | 9,8200 |
| 29/01/2025 | 10,4200 |
| 28/01/2025 | 10,6300 |
| 27/01/2025 | 10,4900 |
| 24/01/2025 | 10,0900 |
| 23/01/2025 | 10,1700 |
| 22/01/2025 | 10,1200 |
| 21/01/2025 | 10,3800 |
| 20/01/2025 | 10,4600 |
| 17/01/2025 | 10,1400 |
| 16/01/2025 | 9,9600 |
| 15/01/2025 | 9,7300 |
| 14/01/2025 | 9,4900 |
| 13/01/2025 | 9,2400 |
| 10/01/2025 | 9,0800 |
| 09/01/2025 | 9,2600 |
| 08/01/2025 | 9,2000 |
| 07/01/2025 | 9,6400 |
| 06/01/2025 | 9,5900 |
| 03/01/2025 | 9,5000 |
| 02/01/2025 | 9,3000 |
| 30/12/2024 | 8,6600 |
| 27/12/2024 | 8,7000 |
| 26/12/2024 | 9,1500 |
| 23/12/2024 | 9,3700 |
| 20/12/2024 | 9,2800 |
| 19/12/2024 | 9,8500 |
| 18/12/2024 | 9,5100 |
| 17/12/2024 | 10,0600 |
| 16/12/2024 | 10,7900 |
| 13/12/2024 | 10,4500 |
| 12/12/2024 | 10,1100 |
| 11/12/2024 | 9,9900 |
| 10/12/2024 | 9,9900 |
| 09/12/2024 | 9,8500 |
| 06/12/2024 | 9,7400 |
| 05/12/2024 | 9,9000 |
| 04/12/2024 | 10,7400 |
| 03/12/2024 | 11,4300 |
| 02/12/2024 | 11,3300 |
| 29/11/2024 | 10,4800 |
| 28/11/2024 | 10,9900 |
| 27/11/2024 | 12,0800 |
| 26/11/2024 | 12,1000 |
| 25/11/2024 | 12,1700 |
| 22/11/2024 | 11,8900 |
| 21/11/2024 | 11,9500 |
| 20/11/2024 | 11,8300 |
| 19/11/2024 | 11,7300 |
| 15/11/2024 | 11,4100 |
| 14/11/2024 | 11,4200 |
| 13/11/2024 | 11,1900 |
| 12/11/2024 | 11,3000 |
| 11/11/2024 | 11,4100 |
| 08/11/2024 | 10,6800 |
| 07/11/2024 | 11,3000 |
| 05/11/2024 | 10,5900 |
| 04/11/2024 | 11,5100 |
| 01/11/2024 | 11,1400 |
| 31/10/2024 | 13,3100 |
| 30/10/2024 | 13,3200 |
| 29/10/2024 | 14,2000 |
| 28/10/2024 | 14,4200 |
| 25/10/2024 | 14,0300 |
| 24/10/2024 | 14,2400 |
| 23/10/2024 | 14,0700 |
| 22/10/2024 | 13,3400 |
| 21/10/2024 | 13,9000 |
| 18/10/2024 | 14,0900 |
| 17/10/2024 | 14,5100 |
| 16/10/2024 | 13,7600 |
| 15/10/2024 | 13,4200 |
| 14/10/2024 | 13,8600 |
| 10/10/2024 | 13,8500 |
| 09/10/2024 | 14,2000 |
| 08/10/2024 | 14,3100 |
| 07/10/2024 | 14,0600 |
| 04/10/2024 | 13,0500 |
| 03/10/2024 | 14,0000 |
| 02/10/2024 | 14,9300 |
| 01/10/2024 | 13,7400 |
| 30/09/2024 | 13,6900 |
| 27/09/2024 | 14,1300 |
| 26/09/2024 | 14,8700 |
| 25/09/2024 | 15,1700 |
| 24/09/2024 | 15,1700 |
| 23/09/2024 | 15,3100 |
| 20/09/2024 | 15,4900 |
| 19/09/2024 | 15,6300 |
| 18/09/2024 | 15,2500 |
| 17/09/2024 | 15,1300 |
| 16/09/2024 | 14,9700 |
| 13/09/2024 | 15,0500 |
| 12/09/2024 | 14,5900 |
| 11/09/2024 | 14,7200 |
| 10/09/2024 | 14,9900 |
| 09/09/2024 | 15,0100 |
| 06/09/2024 | 14,7300 |
| 05/09/2024 | 15,0900 |
| 04/09/2024 | 14,9600 |
| 03/09/2024 | 15,5100 |
| 02/09/2024 | 15,3100 |
| 30/08/2024 | 14,9600 |
| 29/08/2024 | 15,4400 |
| 28/08/2024 | 16,2000 |
| 27/08/2024 | 15,9200 |
| 26/08/2024 | 16,1100 |
| 23/08/2024 | 15,6600 |
| 22/08/2024 | 15,8900 |
| 21/08/2024 | 15,6900 |
| 20/08/2024 | 15,6600 |
| 19/08/2024 | 15,7500 |
| 16/08/2024 | 15,3400 |
| 15/08/2024 | 15,1300 |
| 14/08/2024 | 15,2300 |
| 13/08/2024 | 14,5100 |
| 12/08/2024 | 14,5300 |
| 09/08/2024 | 14,1500 |
| 08/08/2024 | 14,0300 |
| 07/08/2024 | 13,6700 |
| 06/08/2024 | 13,5600 |
| 05/08/2024 | 13,4300 |
| 02/08/2024 | 15,2900 |
| 01/08/2024 | 14,3800 |
| 31/07/2024 | 15,6500 |
| 30/07/2024 | 14,8900 |
| 29/07/2024 | 15,4100 |
| 26/07/2024 | 14,9700 |
| 25/07/2024 | 15,4700 |
| 24/07/2024 | 15,3700 |
| 23/07/2024 | 15,5500 |
| 22/07/2024 | 15,4800 |
| 19/07/2024 | 14,6200 |
| 18/07/2024 | 14,1000 |
| 17/07/2024 | 14,3700 |
| 16/07/2024 | 13,6900 |
| 15/07/2024 | 13,3200 |
| 12/07/2024 | 12,6900 |
| 11/07/2024 | 12,8900 |
| 10/07/2024 | 12,6600 |
| 08/07/2024 | 12,6300 |
| 05/07/2024 | 11,8300 |
| 04/07/2024 | 11,6600 |
| 03/07/2024 | 12,1600 |
| 02/07/2024 | 12,9100 |
| 01/07/2024 | 11,5100 |
| 28/06/2024 | 11,4200 |
| 27/06/2024 | 12,1600 |
| 26/06/2024 | 13,1800 |
| 25/06/2024 | 13,2300 |
| 24/06/2024 | 13,3400 |
| 19/06/2024 | 12,8400 |
| 18/06/2024 | 12,6600 |
| 14/06/2024 | 12,6400 |
| 13/06/2024 | 12,6300 |
| 12/06/2024 | 12,7000 |
| 11/06/2024 | 12,7500 |
| 10/06/2024 | 12,2700 |
| 07/06/2024 | 12,0400 |
| 06/06/2024 | 11,5700 |
| 05/06/2024 | 12,3100 |
| 04/06/2024 | 13,0600 |
| 03/06/2024 | 12,6500 |
| 31/05/2024 | 12,6600 |
| 30/05/2024 | 13,2700 |
| 29/05/2024 | 14,0100 |
| 28/05/2024 | 14,3000 |
| 27/05/2024 | 14,1300 |
| 24/05/2024 | 14,0500 |
| 23/05/2024 | 13,9500 |
| 22/05/2024 | 13,8700 |
| 21/05/2024 | 14,0800 |
| 20/05/2024 | 14,3700 |
| 17/05/2024 | 14,4200 |
| 16/05/2024 | 14,4600 |
| 15/05/2024 | 14,7800 |
| 14/05/2024 | 17,9100 |
| 13/05/2024 | 18,1000 |
| 10/05/2024 | 18,0800 |
| 09/05/2024 | 17,8700 |
| 08/05/2024 | 17,6400 |
| 07/05/2024 | 17,3700 |
| 06/05/2024 | 17,6800 |
| 03/05/2024 | 18,4200 |
| 02/05/2024 | 18,8400 |
| 30/04/2024 | 21,8800 |
| 29/04/2024 | 22,9700 |
| 26/04/2024 | 23,7400 |
| 25/04/2024 | 24,9000 |
| 24/04/2024 | 27,2700 |
| 23/04/2024 | 27,5000 |
| 22/04/2024 | 28,0700 |
| 19/04/2024 | 26,9400 |
| 18/04/2024 | 27,1700 |
| 17/04/2024 | 27,1500 |
| 16/04/2024 | 27,5800 |
| 15/04/2024 | 27,4700 |
| 12/04/2024 | 29,7000 |
| 11/04/2024 | 30,3300 |
| 10/04/2024 | 31,9700 |
| 09/04/2024 | 32,5500 |
| 08/04/2024 | 32,6400 |
| 05/04/2024 | 31,3800 |
| 04/04/2024 | 35,0700 |
| 03/04/2024 | 34,6400 |
| 27/03/2024 | 32,0100 |
| 26/03/2024 | 33,6500 |
| 25/03/2024 | 35,5300 |
| 22/03/2024 | 33,9600 |
| 21/03/2024 | 35,1500 |
| 20/03/2024 | 35,2500 |
| 19/03/2024 | 35,9800 |
| 18/03/2024 | 35,7300 |
| 15/03/2024 | 35,0000 |
| 14/03/2024 | 35,6600 |
| 13/03/2024 | 36,4800 |
| 12/03/2024 | 35,6800 |
| 11/03/2024 | 44,8600 |
| 08/03/2024 | 42,7000 |
| 07/03/2024 | 42,6600 |
| 06/03/2024 | 42,2500 |
| 05/03/2024 | 44,8100 |
| 04/03/2024 | 46,9800 |
| 01/03/2024 | 42,1900 |
| 29/02/2024 | 45,3300 |
| 28/02/2024 | 48,5900 |
| 27/02/2024 | 50,0400 |
| 26/02/2024 | 50,2100 |
| 23/02/2024 | 50,2800 |
| 22/02/2024 | 49,5500 |
| 21/02/2024 | 49,5600 |
| 20/02/2024 | 50,4900 |
| 19/02/2024 | 49,2100 |
| 16/02/2024 | 48,8400 |
| 15/02/2024 | 48,1200 |
| 14/02/2024 | 48,2100 |
| 09/02/2024 | 46,2900 |
| 08/02/2024 | 44,5500 |
| 07/02/2024 | 43,2600 |
| 06/02/2024 | 43,4100 |
| 05/02/2024 | 45,6800 |
| 02/02/2024 | 46,2800 |
| 01/02/2024 | 43,6400 |
| 31/01/2024 | 49,2400 |
| 30/01/2024 | 51,4200 |
| 29/01/2024 | 52,5300 |
| 26/01/2024 | 52,0300 |
| 25/01/2024 | 52,2900 |
| 24/01/2024 | 53,0600 |
| 23/01/2024 | 53,1400 |
| 22/01/2024 | 52,7100 |
| 19/01/2024 | 51,7500 |
| 18/01/2024 | 51,5100 |
| 17/01/2024 | 51,3600 |
| 16/01/2024 | 53,3700 |
| 15/01/2024 | 51,8500 |
| 12/01/2024 | 52,5100 |
| 11/01/2024 | 50,1500 |
| 10/01/2024 | 49,5700 |
| 09/01/2024 | 46,2900 |
| 08/01/2024 | 45,9100 |
| 05/01/2024 | 43,4100 |
| 04/01/2024 | 44,3300 |
| 03/01/2024 | 45,7900 |
| 02/01/2024 | 46,3300 |
| 29/12/2023 | 44,3800 |
| 28/12/2023 | 44,1800 |
| 27/12/2023 | 48,3600 |
| 26/12/2023 | 46,4400 |
| 22/12/2023 | 42,9600 |
| 21/12/2023 | 40,6500 |
| 20/12/2023 | 41,2500 |
| 19/12/2023 | 41,5500 |
| 18/12/2023 | 38,9900 |
| 15/12/2023 | 38,6200 |
| 14/12/2023 | 37,8000 |
| 13/12/2023 | 33,1300 |
| 12/12/2023 | 29,3200 |
| 11/12/2023 | 28,5700 |
| 07/12/2023 | 27,4300 |
| 06/12/2023 | 30,6700 |
| 05/12/2023 | 31,6700 |
| 04/12/2023 | 33,7600 |
| 01/12/2023 | 30,5300 |
| 30/11/2023 | 34,8500 |
| 29/11/2023 | 39,0300 |
| 28/11/2023 | 44,4600 |
| 27/11/2023 | 48,1300 |
| 24/11/2023 | 49,5700 |
| 23/11/2023 | 53,8600 |
| 22/11/2023 | 54,2800 |
| 21/11/2023 | 54,9400 |
| 17/11/2023 | 52,8000 |
| 16/11/2023 | 52,1200 |
| 15/11/2023 | 51,9800 |
| 14/11/2023 | 52,1400 |
| 13/11/2023 | 51,7800 |
| 10/11/2023 | 50,6900 |
| 09/11/2023 | 50,9900 |
| 08/11/2023 | 45,3900 |
| 07/11/2023 | 51,0500 |
| 03/11/2023 | 48,5100 |
| 02/11/2023 | 53,0700 |
| 01/11/2023 | 48,7800 |
| 31/10/2023 | 54,3600 |
| 30/10/2023 | 56,1200 |
| 27/10/2023 | 57,3300 |
| 26/10/2023 | 58,3100 |
| 25/10/2023 | 57,4200 |
| 24/10/2023 | 56,8500 |
| 23/10/2023 | 55,9800 |
| 20/10/2023 | 54,8100 |
| 19/10/2023 | 54,1000 |
| 18/10/2023 | 53,8300 |
| 17/10/2023 | 50,2800 |
| 12/10/2023 | 44,5600 |
| 11/10/2023 | 44,7300 |
| 10/10/2023 | 45,3800 |
| 09/10/2023 | 45,4700 |
| 06/10/2023 | 43,7400 |
| 05/10/2023 | 42,3400 |
| 04/10/2023 | 44,3200 |
| 03/10/2023 | 46,8000 |
| 02/10/2023 | 46,3900 |
| 29/09/2023 | 46,9200 |
| 28/09/2023 | 48,1300 |
| 27/09/2023 | 47,8000 |
| 26/09/2023 | 48,6500 |
| 25/09/2023 | 48,0800 |
| 22/09/2023 | 47,0100 |
| 21/09/2023 | 46,6500 |
| 20/09/2023 | 47,7100 |
| 19/09/2023 | 47,2200 |
| 18/09/2023 | 46,9900 |
| 15/09/2023 | 44,3400 |
| 14/09/2023 | 44,8900 |
| 13/09/2023 | 46,2400 |
| 12/09/2023 | 45,4100 |
| 11/09/2023 | 45,0100 |
| 08/09/2023 | 42,9100 |
| 07/09/2023 | 40,9800 |
| 06/09/2023 | 40,2000 |
| 05/09/2023 | 42,0800 |
| 04/09/2023 | 45,1000 |
| 01/09/2023 | 40,1300 |
| 31/08/2023 | 44,7300 |
| 30/08/2023 | 47,0400 |
| 29/08/2023 | 48,1300 |
| 28/08/2023 | 47,2300 |
| 25/08/2023 | 45,6100 |
| 24/08/2023 | 46,1700 |
| 23/08/2023 | 44,0200 |
| 22/08/2023 | 44,9900 |
| 18/08/2023 | 45,4300 |
| 17/08/2023 | 45,2600 |
| 16/08/2023 | 44,3500 |
| 15/08/2023 | 43,6600 |
| 14/08/2023 | 41,9800 |
| 11/08/2023 | 33,5200 |
| 10/08/2023 | 33,8000 |
| 09/08/2023 | 34,0500 |
| 08/08/2023 | 34,0800 |
| 07/08/2023 | 33,9900 |
| 04/08/2023 | 33,6900 |
| 03/08/2023 | 34,3000 |
| 02/08/2023 | 35,9500 |
| 01/08/2023 | 33,0200 |
| 31/07/2023 | 34,9900 |
| 28/07/2023 | 35,1400 |
| 27/07/2023 | 36,1000 |
| 26/07/2023 | 36,4200 |
| 25/07/2023 | 36,1000 |
| 24/07/2023 | 35,1500 |
| 21/07/2023 | 33,6600 |
| 20/07/2023 | 33,8800 |
| 19/07/2023 | 34,4100 |
| 18/07/2023 | 33,4800 |
| 17/07/2023 | 32,5600 |
| 14/07/2023 | 30,8600 |
| 13/07/2023 | 30,3700 |
| 12/07/2023 | 29,6900 |
| 11/07/2023 | 29,6000 |
| 10/07/2023 | 29,6600 |
| 07/07/2023 | 28,3900 |
| 06/07/2023 | 27,5200 |
| 05/07/2023 | 29,4100 |
| 04/07/2023 | 30,9200 |
| 03/07/2023 | 29,6600 |
| 30/06/2023 | 28,9700 |
| 29/06/2023 | 31,4400 |
| 28/06/2023 | 34,0900 |
| 27/06/2023 | 36,8400 |
| 26/06/2023 | 35,9400 |
| 23/06/2023 | 34,8700 |
| 22/06/2023 | 34,5700 |
| 21/06/2023 | 33,8000 |
| 16/06/2023 | 33,5400 |
| 15/06/2023 | 33,6600 |
| 14/06/2023 | 34,7600 |
| 13/06/2023 | 34,5800 |
| 12/06/2023 | 34,1400 |
| 09/06/2023 | 33,3900 |
| 08/06/2023 | 33,6000 |
| 07/06/2023 | 32,6400 |
| 06/06/2023 | 34,0800 |
| 05/06/2023 | 33,5100 |
| 02/06/2023 | 34,1200 |
| 01/06/2023 | 31,6600 |
| 31/05/2023 | 34,2000 |
| 30/05/2023 | 34,6800 |
| 29/05/2023 | 35,8500 |
| 24/05/2023 | 36,0800 |
| 23/05/2023 | 35,7800 |
| 22/05/2023 | 35,5100 |
| 19/05/2023 | 34,3400 |
| 18/05/2023 | 35,5100 |
| 17/05/2023 | 35,0700 |
| 16/05/2023 | 33,8600 |
| 15/05/2023 | 33,8100 |
| 12/05/2023 | 32,7000 |
| 11/05/2023 | 31,0400 |
| 10/05/2023 | 31,1400 |
| 09/05/2023 | 31,6400 |
| 08/05/2023 | 31,9800 |
| 05/05/2023 | 31,1300 |
| 04/05/2023 | 31,0400 |
| 03/05/2023 | 33,3400 |
| 02/05/2023 | 32,6300 |
| 28/04/2023 | 32,0800 |
| 27/04/2023 | 31,6700 |
| 26/04/2023 | 30,7000 |
| 25/04/2023 | 31,6300 |
| 24/04/2023 | 30,9100 |
| 21/04/2023 | 30,4300 |
| 20/04/2023 | 31,6000 |
| 19/04/2023 | 30,5500 |
| 18/04/2023 | 29,9000 |
| 17/04/2023 | 29,3800 |
| 14/04/2023 | 27,5900 |
| 13/04/2023 | 27,2500 |
| 12/04/2023 | 27,1600 |
| 11/04/2023 | 26,8400 |
| 10/04/2023 | 25,3000 |
| 05/04/2023 | 24,2900 |
| 04/04/2023 | 27,4900 |
| 03/04/2023 | 27,6700 |
| 31/03/2023 | 27,0800 |
| 30/03/2023 | 28,6900 |
| 29/03/2023 | 30,2000 |
| 28/03/2023 | 31,2600 |
| 27/03/2023 | 30,7900 |
| 23/03/2023 | 31,1700 |
| 22/03/2023 | 31,2100 |
| 21/03/2023 | 26,2000 |
| 20/03/2023 | 26,1700 |
| 17/03/2023 | 26,6400 |
| 16/03/2023 | 27,3000 |
| 15/03/2023 | 26,8300 |
| 14/03/2023 | 26,6400 |
| 13/03/2023 | 26,4600 |
| 10/03/2023 | 25,8500 |
| 09/03/2023 | 25,1200 |
| 08/03/2023 | 25,0200 |
| 07/03/2023 | 24,5500 |
| 06/03/2023 | 25,1100 |
| 03/03/2023 | 23,5900 |
| 02/03/2023 | 24,9400 |
| 01/03/2023 | 23,4400 |
| 28/02/2023 | 25,5900 |
| 27/02/2023 | 25,7200 |
| 24/02/2023 | 25,7900 |
| 23/02/2023 | 26,1900 |
| 22/02/2023 | 26,9200 |
| 17/02/2023 | 26,0700 |
| 16/02/2023 | 25,3000 |
| 15/02/2023 | 24,6900 |
| 14/02/2023 | 24,9000 |
| 13/02/2023 | 24,6300 |
| 10/02/2023 | 23,9700 |
| 09/02/2023 | 24,0500 |
| 08/02/2023 | 24,0200 |
| 07/02/2023 | 23,0800 |
| 06/02/2023 | 22,5400 |
| 03/02/2023 | 22,4200 |
| 02/02/2023 | 23,4200 |
| 01/02/2023 | 22,0500 |
| 31/01/2023 | 23,4600 |
| 30/01/2023 | 23,2800 |
| 27/01/2023 | 22,7700 |
| 26/01/2023 | 21,3700 |
| 25/01/2023 | 20,3500 |
| 24/01/2023 | 19,0900 |
| 23/01/2023 | 21,2000 |
| 20/01/2023 | 20,6200 |
| 19/01/2023 | 20,4800 |
| 18/01/2023 | 20,5100 |
| 17/01/2023 | 20,0100 |
| 16/01/2023 | 20,1900 |
| 13/01/2023 | 19,6000 |
| 12/01/2023 | 19,3900 |
| 11/01/2023 | 18,7300 |
| 10/01/2023 | 18,8400 |
| 09/01/2023 | 18,9700 |
| 06/01/2023 | 18,1000 |
| 05/01/2023 | 18,0200 |
| 04/01/2023 | 18,3500 |
| 03/01/2023 | 19,0300 |
| 02/01/2023 | 18,5700 |
| 30/12/2022 | 19,0500 |
| 29/12/2022 | 18,6400 |
| 28/12/2022 | 20,1900 |
| 27/12/2022 | 20,3600 |
| 26/12/2022 | 19,5000 |
| 23/12/2022 | 18,4100 |
| 22/12/2022 | 17,7800 |
| 21/12/2022 | 18,0300 |
| 20/12/2022 | 18,4200 |
| 19/12/2022 | 19,2200 |
| 16/12/2022 | 19,2400 |
| 15/12/2022 | 20,7900 |
| 14/12/2022 | 20,9300 |
| 13/12/2022 | 20,7000 |
| 12/12/2022 | 20,5900 |
| 07/12/2022 | 19,7400 |
| 06/12/2022 | 21,0300 |
| 05/12/2022 | 20,8100 |
| 02/12/2022 | 21,5700 |
| 01/12/2022 | 19,9900 |
| 30/11/2022 | 21,9100 |
| 29/11/2022 | 21,9100 |
| 28/11/2022 | 22,7700 |
| 25/11/2022 | 21,9900 |
| 24/11/2022 | 21,9100 |
| 23/11/2022 | 21,4000 |
| 22/11/2022 | 21,6100 |
| 18/11/2022 | 21,9300 |
| 17/11/2022 | 21,4800 |
| 16/11/2022 | 20,9400 |
| 15/11/2022 | 20,6000 |
| 14/11/2022 | 20,5800 |
| 11/11/2022 | 19,5900 |
| 10/11/2022 | 19,2200 |
| 09/11/2022 | 19,9700 |
| 08/11/2022 | 19,7700 |
| 07/11/2022 | 19,2500 |
| 04/11/2022 | 17,5900 |
| 03/11/2022 | 18,6300 |
| 02/11/2022 | 20,4800 |
| 01/11/2022 | 18,7900 |
| 31/10/2022 | 20,4900 |
| 28/10/2022 | 20,9600 |
| 27/10/2022 | 22,1700 |
| 26/10/2022 | 23,5300 |
| 25/10/2022 | 22,9100 |
| 24/10/2022 | 22,2000 |
| 21/10/2022 | 22,0600 |
| 20/10/2022 | 22,6900 |
| 19/10/2022 | 22,6700 |
| 18/10/2022 | 21,7500 |
| 17/10/2022 | 21,3100 |
| 14/10/2022 | 20,4100 |
| 13/10/2022 | 19,8400 |
| 12/10/2022 | 19,5500 |
| 11/10/2022 | 19,0200 |
| 06/10/2022 | 17,3400 |
| 05/10/2022 | 18,4000 |
| 04/10/2022 | 20,3400 |
| 03/10/2022 | 20,3800 |
| 30/09/2022 | 20,1400 |
| 29/09/2022 | 20,9000 |
| 28/09/2022 | 22,3100 |
| 27/09/2022 | 22,9400 |
| 26/09/2022 | 22,5000 |
| 23/09/2022 | 22,0000 |
| 22/09/2022 | 22,2200 |
| 21/09/2022 | 22,0800 |
| 20/09/2022 | 21,9900 |
| 19/09/2022 | 22,2800 |
| 16/09/2022 | 21,4600 |
| 15/09/2022 | 21,1400 |
| 14/09/2022 | 21,2200 |
| 13/09/2022 | 20,2200 |
| 12/09/2022 | 19,7200 |
| 09/09/2022 | 19,2200 |
| 08/09/2022 | 18,0700 |
| 07/09/2022 | 16,9200 |
| 06/09/2022 | 17,1300 |
| 05/09/2022 | 16,2600 |
| 01/09/2022 | 15,8600 |
| 31/08/2022 | 17,4400 |
| 30/08/2022 | 18,8700 |
| 29/08/2022 | 19,1100 |
| 26/08/2022 | 19,1400 |
| 25/08/2022 | 18,9500 |
| 24/08/2022 | 18,9100 |
| 23/08/2022 | 18,9800 |
| 22/08/2022 | 18,5800 |
| 19/08/2022 | 17,7700 |
| 18/08/2022 | 17,4300 |
| 17/08/2022 | 16,9500 |
| 16/08/2022 | 16,4000 |
| 12/08/2022 | 15,8700 |
| 11/08/2022 | 14,5300 |
| 10/08/2022 | 13,5400 |
| 09/08/2022 | 13,6200 |
| 08/08/2022 | 13,2000 |
| 05/08/2022 | 12,2500 |
| 04/08/2022 | 11,9700 |
| 03/08/2022 | 12,8400 |
| 02/08/2022 | 13,0100 |
| 01/08/2022 | 12,1200 |
| 29/07/2022 | 12,4500 |
| 28/07/2022 | 12,2800 |
| 27/07/2022 | 12,3900 |
| 26/07/2022 | 12,5200 |
| 25/07/2022 | 12,4400 |
| 22/07/2022 | 11,5600 |
| 21/07/2022 | 11,6900 |
| 20/07/2022 | 11,5200 |
| 19/07/2022 | 11,6600 |
| 18/07/2022 | 11,2900 |
| 15/07/2022 | 10,6200 |
| 14/07/2022 | 10,7300 |
| 13/07/2022 | 10,5400 |
| 12/07/2022 | 10,3500 |
| 11/07/2022 | 10,0700 |
| 08/07/2022 | 10,4000 |
| 07/07/2022 | 10,1300 |
| 06/07/2022 | 10,2000 |
| 05/07/2022 | 9,8300 |
| 04/07/2022 | 10,4200 |
| 01/07/2022 | 9,6700 |
| 30/06/2022 | 10,9300 |
| 29/06/2022 | 11,7000 |
| 28/06/2022 | 12,5800 |
| 27/06/2022 | 12,5700 |
| 24/06/2022 | 12,5100 |
| 23/06/2022 | 12,2600 |
| 22/06/2022 | 11,9800 |
| 21/06/2022 | 11,7000 |
| 16/06/2022 | 11,4900 |
| 15/06/2022 | 11,3000 |
| 14/06/2022 | 11,2500 |
| 13/06/2022 | 10,6100 |
| 10/06/2022 | 9,9100 |
| 09/06/2022 | 9,9000 |
| 08/06/2022 | 9,2000 |
| 07/06/2022 | 8,9100 |
| 06/06/2022 | 8,5100 |
| 03/06/2022 | 9,3400 |
| 02/06/2022 | 10,1400 |
| 01/06/2022 | 9,5700 |
| 31/05/2022 | 9,0400 |
| 30/05/2022 | 10,5300 |
| 27/05/2022 | 10,6900 |
| 26/05/2022 | 10,4300 |
| 24/05/2022 | 11,1500 |
| 23/05/2022 | 11,0800 |
| 20/05/2022 | 11,2600 |
| 19/05/2022 | 11,0800 |
| 17/05/2022 | 10,7400 |
| 16/05/2022 | 11,0100 |
| 13/05/2022 | 10,3700 |
| 12/05/2022 | 9,7700 |
| 11/05/2022 | 9,1300 |
| 10/05/2022 | 9,3800 |
| 09/05/2022 | 9,1000 |
| 06/05/2022 | 8,5400 |
| 05/05/2022 | 8,1300 |
| 04/05/2022 | 8,7300 |
| 03/05/2022 | 9,3700 |
| 02/05/2022 | 9,3400 |
| 29/04/2022 | 8,4800 |
| 28/04/2022 | 9,3000 |
| 27/04/2022 | 9,3300 |
| 26/04/2022 | 9,7000 |
| 25/04/2022 | 9,4700 |
| 22/04/2022 | 9,1400 |
| 21/04/2022 | 8,5500 |
| 20/04/2022 | 8,3600 |
| 19/04/2022 | 8,1500 |
| 18/04/2022 | 7,8500 |
| 13/04/2022 | 7,5300 |
| 12/04/2022 | 7,1000 |
| 11/04/2022 | 7,2300 |
| 08/04/2022 | 7,2000 |
| 07/04/2022 | 6,9900 |
| 06/04/2022 | 6,8400 |
| 05/04/2022 | 7,1900 |
| 04/04/2022 | 7,8400 |
| 01/04/2022 | 6,8800 |
| 31/03/2022 | 7,6000 |
| 30/03/2022 | 8,7300 |
| 29/03/2022 | 9,3300 |
| 28/03/2022 | 9,1400 |
| 25/03/2022 | 8,6600 |
| 23/03/2022 | 8,7900 |
| 22/03/2022 | 8,7000 |
| 21/03/2022 | 8,4700 |
| 18/03/2022 | 8,0400 |
| 17/03/2022 | 8,2200 |
| 16/03/2022 | 7,9700 |
| 15/03/2022 | 7,8000 |
| 14/03/2022 | 7,4400 |
| 11/03/2022 | 6,7800 |
| 10/03/2022 | 6,3600 |
| 09/03/2022 | 6,4300 |
| 08/03/2022 | 6,4400 |
| 07/03/2022 | 6,1600 |
| 04/03/2022 | 6,1400 |
| 03/03/2022 | 6,9700 |
| 02/03/2022 | 6,9000 |
| 25/02/2022 | 6,3200 |
| 24/02/2022 | 6,9800 |
| 23/02/2022 | 7,5300 |
| 22/02/2022 | 7,7700 |
| 21/02/2022 | 7,6700 |
| 18/02/2022 | 7,5800 |
| 17/02/2022 | 6,8300 |
| 16/02/2022 | 6,5400 |
| 15/02/2022 | 6,5500 |
| 14/02/2022 | 6,5300 |
| 11/02/2022 | 6,1900 |
| 10/02/2022 | 6,2300 |
| 09/02/2022 | 6,0100 |
| 08/02/2022 | 6,0900 |
| 07/02/2022 | 5,8600 |
| 04/02/2022 | 5,3200 |
| 03/02/2022 | 5,7500 |
| 02/02/2022 | 6,2200 |
| 01/02/2022 | 5,6900 |
| 31/01/2022 | 5,7100 |
| 28/01/2022 | 6,6700 |
| 27/01/2022 | 6,8900 |
| 26/01/2022 | 7,0600 |
| 25/01/2022 | 7,1600 |
| 24/01/2022 | 7,3000 |
| 21/01/2022 | 7,1800 |
| 20/01/2022 | 7,0600 |
| 19/01/2022 | 7,2500 |
| 18/01/2022 | 6,9600 |
| 17/01/2022 | 7,0300 |
| 14/01/2022 | 6,8200 |
| 13/01/2022 | 6,8200 |
| 12/01/2022 | 6,6800 |
| 11/01/2022 | 6,4800 |
| 10/01/2022 | 6,4300 |
| 07/01/2022 | 6,3300 |
| 06/01/2022 | 6,0900 |
| 05/01/2022 | 6,6100 |
| 04/01/2022 | 7,1300 |
| 03/01/2022 | 7,1500 |
| 30/12/2021 | 6,3400 |
| 29/12/2021 | 6,9500 |
| 28/12/2021 | 7,2300 |
| 27/12/2021 | 7,2300 |
| 23/12/2021 | 6,6800 |
| 22/12/2021 | 6,5900 |
| 21/12/2021 | 6,5900 |
| 20/12/2021 | 6,9700 |
| 17/12/2021 | 7,0400 |
| 16/12/2021 | 7,5800 |
| 15/12/2021 | 8,1000 |
| 14/12/2021 | 8,3000 |
| 13/12/2021 | 7,9900 |
| 10/12/2021 | 7,9800 |
| 09/12/2021 | 7,9300 |
| 07/12/2021 | 7,8900 |
| 06/12/2021 | 7,7600 |
| 03/12/2021 | 7,6300 |
| 02/12/2021 | 8,3200 |
| 01/12/2021 | 7,7800 |
| 30/11/2021 | 8,4500 |
| 29/11/2021 | 8,7800 |
| 26/11/2021 | 8,7500 |
| 25/11/2021 | 8,8700 |
| 24/11/2021 | 8,9200 |
| 23/11/2021 | 8,8500 |
| 19/11/2021 | 8,7100 |
| 18/11/2021 | 8,8200 |
| 17/11/2021 | 8,7600 |
| 16/11/2021 | 8,5500 |
| 15/11/2021 | 8,1700 |
| 12/11/2021 | 7,7500 |
| 11/11/2021 | 7,6500 |
| 10/11/2021 | 7,5300 |
| 09/11/2021 | 7,5400 |
| 08/11/2021 | 7,5900 |
| 05/11/2021 | 7,2700 |
| 04/11/2021 | 7,2000 |
| 03/11/2021 | 7,6400 |
| 02/11/2021 | 8,2800 |
| 01/11/2021 | 7,7400 |
| 29/10/2021 | 7,5600 |
| 28/10/2021 | 8,0900 |
| 27/10/2021 | 8,8200 |
| 26/10/2021 | 9,1400 |
| 25/10/2021 | 8,7900 |
| 22/10/2021 | 8,6400 |
| 21/10/2021 | 9,1500 |
| 20/10/2021 | 9,0800 |
| 19/10/2021 | 9,3400 |
| 18/10/2021 | 8,7400 |
| 15/10/2021 | 8,4400 |
| 14/10/2021 | 8,2900 |
| 13/10/2021 | 8,0300 |
| 12/10/2021 | 7,9600 |
| 07/10/2021 | 7,7900 |
| 06/10/2021 | 7,9200 |
| 05/10/2021 | 8,2800 |
| 04/10/2021 | 8,8600 |
| 01/10/2021 | 7,8800 |
| 30/09/2021 | 8,3200 |
| 29/09/2021 | 9,0200 |
| 28/09/2021 | 9,3800 |
| 27/09/2021 | 9,2900 |
| 24/09/2021 | 9,0900 |
| 23/09/2021 | 9,4000 |
| 22/09/2021 | 9,5000 |
| 21/09/2021 | 9,5200 |
| 20/09/2021 | 9,4400 |
| 17/09/2021 | 8,9300 |
| 16/09/2021 | 9,0600 |
| 15/09/2021 | 8,7900 |
| 14/09/2021 | 8,8400 |
| 13/09/2021 | 8,3800 |
| 10/09/2021 | 8,0500 |
| 09/09/2021 | 8,2800 |
| 08/09/2021 | 8,5100 |
| 07/09/2021 | 8,2600 |
| 06/09/2021 | 7,8200 |
| 03/09/2021 | 7,5100 |
| 02/09/2021 | 7,6800 |
| 01/09/2021 | 7,3400 |
| 31/08/2021 | 7,2400 |
| 30/08/2021 | 7,6900 |
| 27/08/2021 | 8,3300 |
| 26/08/2021 | 8,3100 |
| 25/08/2021 | 8,0900 |
| 24/08/2021 | 8,0900 |
| 23/08/2021 | 7,8700 |
| 20/08/2021 | 7,6300 |
| 19/08/2021 | 7,7900 |
| 18/08/2021 | 7,4800 |
| 17/08/2021 | 6,5000 |
| 13/08/2021 | 7,0200 |
| 12/08/2021 | 7,0300 |
| 11/08/2021 | 6,7600 |
| 10/08/2021 | 6,6300 |
| 09/08/2021 | 6,5400 |
| 06/08/2021 | 6,3700 |
| 05/08/2021 | 6,5100 |
| 04/08/2021 | 6,7000 |
| 03/08/2021 | 7,2100 |
| 02/08/2021 | 7,0300 |
| 30/07/2021 | 6,7500 |
| 29/07/2021 | 7,0300 |
| 28/07/2021 | 7,2200 |
| 27/07/2021 | 7,1500 |
| 26/07/2021 | 6,9700 |
| 23/07/2021 | 6,8500 |
| 22/07/2021 | 7,0100 |
| 21/07/2021 | 7,0200 |
| 20/07/2021 | 6,9600 |
| 19/07/2021 | 6,9300 |
| 16/07/2021 | 6,6400 |
| 15/07/2021 | 6,5100 |
| 14/07/2021 | 6,3400 |
| 13/07/2021 | 6,3500 |
| 12/07/2021 | 6,2500 |
| 08/07/2021 | 5,9100 |
| 07/07/2021 | 5,7600 |
| 06/07/2021 | 5,5700 |
| 05/07/2021 | 5,9500 |
| 02/07/2021 | 6,2700 |
| 01/07/2021 | 5,7400 |
| 30/06/2021 | 5,9700 |
| 29/06/2021 | 6,7400 |
| 28/06/2021 | 7,0600 |
| 25/06/2021 | 7,5800 |
| 24/06/2021 | 7,1500 |
| 23/06/2021 | 7,2500 |
| 22/06/2021 | 7,1100 |
| 18/06/2021 | 6,9400 |
| 17/06/2021 | 7,2200 |
| 16/06/2021 | 7,3900 |
| 15/06/2021 | 7,1300 |
| 14/06/2021 | 7,1500 |
| 11/06/2021 | 6,8900 |
| 10/06/2021 | 7,2000 |
| 09/06/2021 | 7,1600 |
| 08/06/2021 | 7,1100 |
| 07/06/2021 | 6,9500 |
| 04/06/2021 | 6,6700 |
| 03/06/2021 | 6,9100 |
| 02/06/2021 | 7,3000 |
| 01/06/2021 | 6,5500 |
| 31/05/2021 | 6,7800 |
| 28/05/2021 | 7,0200 |
| 27/05/2021 | 7,3000 |
| 26/05/2021 | 7,5400 |
| 21/05/2021 | 7,7000 |
| 20/05/2021 | 8,1600 |
| 19/05/2021 | 8,1300 |
| 18/05/2021 | 8,0200 |
| 17/05/2021 | 7,8400 |
| 14/05/2021 | 7,2400 |
| 13/05/2021 | 7,1400 |
| 12/05/2021 | 7,2300 |
| 11/05/2021 | 7,0000 |
| 10/05/2021 | 6,6300 |
| 07/05/2021 | 6,4300 |
| 06/05/2021 | 6,2700 |
| 05/05/2021 | 6,8000 |
| 04/05/2021 | 7,1400 |
| 03/05/2021 | 6,8800 |
| 30/04/2021 | 6,8000 |
| 29/04/2021 | 7,1000 |
| 28/04/2021 | 7,3900 |
| 27/04/2021 | 7,5000 |
| 26/04/2021 | 7,0300 |
| 23/04/2021 | 7,2600 |
| 22/04/2021 | 7,4100 |
| 21/04/2021 | 7,2800 |
| 20/04/2021 | 7,1400 |
| 19/04/2021 | 7,0200 |
| 16/04/2021 | 6,3400 |
| 15/04/2021 | 6,1800 |
| 14/04/2021 | 6,3500 |
| 13/04/2021 | 6,0300 |
| 12/04/2021 | 5,9700 |
| 09/04/2021 | 5,7300 |
| 08/04/2021 | 5,8800 |
| 07/04/2021 | 5,8700 |
| 06/04/2021 | 6,3000 |
| 05/04/2021 | 6,3900 |
| 31/03/2021 | 6,6100 |
| 30/03/2021 | 6,7100 |
| 29/03/2021 | 7,0200 |
| 26/03/2021 | 6,9900 |
| 25/03/2021 | 7,1800 |
| 23/03/2021 | 7,5800 |
| 22/03/2021 | 7,5800 |
| 19/03/2021 | 7,4100 |
| 18/03/2021 | 8,3000 |
| 17/03/2021 | 8,1700 |
| 16/03/2021 | 7,7000 |
| 15/03/2021 | 6,8700 |
| 12/03/2021 | 7,4200 |
| 11/03/2021 | 7,2800 |
| 10/03/2021 | 7,6500 |
| 09/03/2021 | 7,3900 |
| 08/03/2021 | 7,2400 |
| 05/03/2021 | 6,7900 |
| 04/03/2021 | 7,0200 |
| 03/03/2021 | 7,3000 |
| 02/03/2021 | 7,7000 |
| 01/03/2021 | 7,0000 |
| 26/02/2021 | 7,0100 |
| 25/02/2021 | 7,2700 |
| 24/02/2021 | 7,8500 |
| 23/02/2021 | 7,8400 |
| 22/02/2021 | 7,8000 |
| 19/02/2021 | 7,7900 |
| 18/02/2021 | 7,7200 |
| 17/02/2021 | 7,4200 |
| 12/02/2021 | 7,4300 |
| 11/02/2021 | 7,1000 |
| 10/02/2021 | 6,8300 |
| 09/02/2021 | 6,9300 |
| 08/02/2021 | 6,7600 |
| 05/02/2021 | 6,5000 |
| 04/02/2021 | 6,6000 |
| 03/02/2021 | 7,2300 |
| 02/02/2021 | 7,3300 |
| 01/02/2021 | 6,9000 |
| 29/01/2021 | 7,2000 |
| 28/01/2021 | 7,2600 |
| 27/01/2021 | 7,6000 |
| 26/01/2021 | 7,7100 |
| 25/01/2021 | 7,4300 |
| 22/01/2021 | 7,3500 |
| 21/01/2021 | 7,4900 |
| 20/01/2021 | 7,7400 |
| 19/01/2021 | 7,7300 |
| 18/01/2021 | 7,6500 |
| 15/01/2021 | 7,1600 |
| 14/01/2021 | 6,9000 |
| 13/01/2021 | 6,4500 |
| 12/01/2021 | 6,6900 |
| 11/01/2021 | 6,5800 |
| 08/01/2021 | 6,2000 |
| 07/01/2021 | 6,2100 |
| 06/01/2021 | 6,6600 |
| 05/01/2021 | 6,4900 |
| 04/01/2021 | 6,3800 |
| 30/12/2020 | 5,8700 |
| 29/12/2020 | 6,0900 |
| 28/12/2020 | 6,0100 |
| 23/12/2020 | 5,4700 |
| 22/12/2020 | 5,3800 |
| 21/12/2020 | 5,7100 |
| 18/12/2020 | 5,7000 |
| 17/12/2020 | 6,3500 |
| 16/12/2020 | 6,3900 |
| 15/12/2020 | 6,8200 |
| 14/12/2020 | 6,6300 |
| 11/12/2020 | 6,2100 |
| 10/12/2020 | 6,3200 |
| 09/12/2020 | 6,2100 |
| 04/12/2020 | 5,8700 |
| 03/12/2020 | 6,4200 |
| 02/12/2020 | 6,5300 |
| 01/12/2020 | 6,6000 |
| 30/11/2020 | 6,6800 |
| 27/11/2020 | 6,6500 |
| 26/11/2020 | 6,6600 |
| 25/11/2020 | 6,7600 |
| 24/11/2020 | 7,0500 |
| 20/11/2020 | 6,9400 |
| 19/11/2020 | 7,0800 |
| 18/11/2020 | 6,9200 |
| 17/11/2020 | 6,5100 |
| 16/11/2020 | 6,6500 |
| 13/11/2020 | 6,7300 |
| 12/11/2020 | 6,7100 |
| 11/11/2020 | 6,5800 |
| 10/11/2020 | 6,2300 |
| 09/11/2020 | 6,0900 |
| 05/11/2020 | 5,8000 |
| 04/11/2020 | 6,1200 |
| 03/11/2020 | 6,0900 |
| 02/11/2020 | 6,0900 |
| 30/10/2020 | 5,8900 |
| 29/10/2020 | 6,2200 |
| 28/10/2020 | 6,3800 |
| 27/10/2020 | 6,2800 |
| 26/10/2020 | 5,9400 |
| 23/10/2020 | 5,9900 |
| 22/10/2020 | 6,0200 |
| 21/10/2020 | 5,9600 |
| 20/10/2020 | 5,8700 |
| 19/10/2020 | 5,5900 |
| 16/10/2020 | 5,2400 |
| 15/10/2020 | 4,0500 |
| 14/10/2020 | 4,0800 |
| 13/10/2020 | 3,9800 |
| 09/10/2020 | 3,7700 |
| 08/10/2020 | 3,5500 |
| 07/10/2020 | 3,9300 |
| 06/10/2020 | 3,9500 |
| 05/10/2020 | 3,8200 |
| 02/10/2020 | 3,7600 |
| 01/10/2020 | 3,2700 |
| 30/09/2020 | 3,2000 |
| 29/09/2020 | 3,4800 |
| 28/09/2020 | 3,6100 |
| 25/09/2020 | 3,5500 |
| 24/09/2020 | 3,6000 |
| 23/09/2020 | 3,7200 |
| 22/09/2020 | 3,7000 |
| 21/09/2020 | 3,6900 |
| 18/09/2020 | 3,7000 |
| 17/09/2020 | 3,7700 |
| 16/09/2020 | 3,7500 |
| 15/09/2020 | 3,7400 |
| 14/09/2020 | 3,7400 |
| 11/09/2020 | 3,4900 |
| 10/09/2020 | 3,5700 |
| 09/09/2020 | 3,6600 |
| 08/09/2020 | 3,6000 |
| 07/09/2020 | 3,5000 |
| 04/09/2020 | 3,3200 |
| 03/09/2020 | 3,4900 |
| 02/09/2020 | 3,5500 |
| 01/09/2020 | 3,4900 |
| 31/08/2020 | 3,4200 |
| 28/08/2020 | 3,7100 |
| 27/08/2020 | 3,8900 |
| 26/08/2020 | 4,0300 |
| 25/08/2020 | 4,0000 |
| 24/08/2020 | 3,9000 |
| 21/08/2020 | 3,9100 |
| 20/08/2020 | 3,9900 |
| 19/08/2020 | 3,8600 |
| 18/08/2020 | 3,8100 |
| 14/08/2020 | 3,7900 |
| 13/08/2020 | 3,7900 |
| 12/08/2020 | 4,0300 |
| 11/08/2020 | 4,0900 |
| 10/08/2020 | 4,0400 |
| 07/08/2020 | 4,0200 |
| 06/08/2020 | 3,8700 |
| 05/08/2020 | 4,0200 |
| 04/08/2020 | 4,0200 |
| 03/08/2020 | 4,1600 |
| 31/07/2020 | 3,9700 |
| 30/07/2020 | 4,0300 |
| 29/07/2020 | 4,3600 |
| 28/07/2020 | 4,3600 |
| 27/07/2020 | 4,3600 |
| 24/07/2020 | 4,1800 |
| 23/07/2020 | 4,0400 |
| 22/07/2020 | 4,0200 |
| 21/07/2020 | 3,9700 |
| 20/07/2020 | 3,8600 |
| 17/07/2020 | 3,6500 |
| 16/07/2020 | 3,5800 |
| 15/07/2020 | 3,7300 |
| 14/07/2020 | 3,6600 |
| 13/07/2020 | 3,6800 |
| 08/07/2020 | 3,6500 |
| 07/07/2020 | 3,6300 |
| 06/07/2020 | 3,1600 |
| 03/07/2020 | 3,5400 |
| 02/07/2020 | 3,5400 |
| 01/07/2020 | 3,4400 |
| 30/06/2020 | 3,5100 |
| 29/06/2020 | 3,8600 |
| 26/06/2020 | 4,0500 |
| 25/06/2020 | 4,2500 |
| 24/06/2020 | 4,2600 |
| 23/06/2020 | 4,3100 |
| 22/06/2020 | 4,3100 |
| 19/06/2020 | 4,2300 |
| 18/06/2020 | 4,1900 |
| 17/06/2020 | 4,1100 |
| 16/06/2020 | 3,9600 |
| 12/06/2020 | 3,9600 |
| 11/06/2020 | 3,9900 |
| 10/06/2020 | 3,9400 |
| 09/06/2020 | 4,0300 |
| 08/06/2020 | 4,0200 |
| 05/06/2020 | 3,6500 |
| 04/06/2020 | 3,6300 |
| 03/06/2020 | 3,7400 |
| 02/06/2020 | 3,7000 |
| 01/06/2020 | 3,7500 |
| 29/05/2020 | 3,7000 |
| 28/05/2020 | 4,0400 |
| 27/05/2020 | 4,0200 |
| 26/05/2020 | 4,0800 |
| 22/05/2020 | 4,1500 |
| 21/05/2020 | 4,2300 |
| 20/05/2020 | 4,2900 |
| 19/05/2020 | 4,3900 |
| 18/05/2020 | 4,1700 |
| 15/05/2020 | 3,6500 |
| 14/05/2020 | 3,4000 |
| 13/05/2020 | 3,5100 |
| 12/05/2020 | 3,3800 |
| 11/05/2020 | 3,2900 |
| 08/05/2020 | 3,1900 |
| 07/05/2020 | 2,9300 |
| 06/05/2020 | 2,7900 |
| 05/05/2020 | 2,8200 |
| 04/05/2020 | 2,5000 |
| 30/04/2020 | 2,5600 |
| 29/04/2020 | 2,7600 |
| 28/04/2020 | 2,6700 |
| 27/04/2020 | 2,6100 |
| 24/04/2020 | 2,3800 |
| 23/04/2020 | 1,2100 |
| 22/04/2020 | 1,1900 |
| 21/04/2020 | 1,0200 |
| 20/04/2020 | 0,9800 |
| 17/04/2020 | 0,9200 |
| 16/04/2020 | 0,4500 |
| 15/04/2020 | 0,4800 |
| 14/04/2020 | 0,4900 |
| 13/04/2020 | 0,5000 |
| 08/04/2020 | 0,5400 |
| 07/04/2020 | 0,6900 |
| 06/04/2020 | 0,9700 |
| 03/04/2020 | 1,1700 |
| 02/04/2020 | 1,5300 |
| 01/04/2020 | 1,9500 |
| 30/03/2020 | 1,9300 |
| 27/03/2020 | 2,9100 |
| 26/03/2020 | 4,7600 |
| 25/03/2020 | 5,5500 |
| 20/03/2020 | 5,7500 |
| 19/03/2020 | 6,0600 |
| 18/03/2020 | 6,0800 |
| 17/03/2020 | 5,8900 |
| 16/03/2020 | 5,9500 |
| 13/03/2020 | 5,6600 |
| 12/03/2020 | 5,5800 |
| 11/03/2020 | 5,2500 |
| 10/03/2020 | 5,3600 |
| 09/03/2020 | 5,4000 |
| 06/03/2020 | 5,0600 |
| 05/03/2020 | 5,1500 |
| 04/03/2020 | 5,3600 |
| 03/03/2020 | 5,5100 |
| 02/03/2020 | 5,3700 |
| 28/02/2020 | 4,9200 |
| 27/02/2020 | 5,3400 |
| 26/02/2020 | 5,7900 |
| 21/02/2020 | 5,7700 |
| 20/02/2020 | 5,7900 |
| 19/02/2020 | 5,9000 |
| 18/02/2020 | 6,3800 |
| 17/02/2020 | 6,1800 |
| 14/02/2020 | 5,8100 |
| 13/02/2020 | 5,9400 |
| 12/02/2020 | 6,0700 |
| 11/02/2020 | 5,8600 |
| 10/02/2020 | 5,8200 |
| 07/02/2020 | 5,5500 |
| 06/02/2020 | 5,0300 |
| 05/02/2020 | 5,3600 |
| 04/02/2020 | 5,6000 |
| 03/02/2020 | 5,3100 |
| 31/01/2020 | 5,7700 |
| 30/01/2020 | 6,3600 |
| 29/01/2020 | 6,3000 |
| 28/01/2020 | 6,3600 |
| 27/01/2020 | 6,4200 |
| 24/01/2020 | 5,8300 |
| 23/01/2020 | 5,4200 |
| 22/01/2020 | 5,8200 |
| 21/01/2020 | 5,9300 |
| 20/01/2020 | 5,4200 |
| 17/01/2020 | 5,6900 |
| 16/01/2020 | 5,4400 |
| 15/01/2020 | 5,4200 |
| 14/01/2020 | 5,6100 |
| 13/01/2020 | 5,0800 |
| 10/01/2020 | 5,1400 |
| 09/01/2020 | 2,8500 |
| 08/01/2020 | 3,2600 |
| 07/01/2020 | 2,6100 |
| 06/01/2020 | 2,6200 |
| 03/01/2020 | 2,4400 |
| 02/01/2020 | 2,6900 |
| 30/12/2019 | 2,4500 |
| 27/12/2019 | 2,4700 |
| 26/12/2019 | 2,7600 |
| 23/12/2019 | 2,2300 |
| 20/12/2019 | 2,2400 |
| 19/12/2019 | 2,5300 |
| 18/12/2019 | 2,6300 |
| 17/12/2019 | 3,0100 |
| 16/12/2019 | 3,3300 |
| 13/12/2019 | 3,2700 |
| 12/12/2019 | 2,8300 |
| 11/12/2019 | 2,2900 |
| 10/12/2019 | 2,2000 |
| 09/12/2019 | 2,4600 |
| 06/12/2019 | 2,3800 |
| 05/12/2019 | 2,4200 |
| 04/12/2019 | 2,5600 |
| 03/12/2019 | 2,6600 |
| 02/12/2019 | 2,4700 |
| 29/11/2019 | 2,3900 |
| 28/11/2019 | 4,0400 |
| 27/11/2019 | 4,7700 |
| 26/11/2019 | 5,2500 |
| 25/11/2019 | 3,6800 |
| 22/11/2019 | 3,7100 |
| 21/11/2019 | 3,8300 |
| 20/11/2019 | 3,8900 |
| 19/11/2019 | 3,9500 |
| 15/11/2019 | 3,8700 |
| 14/11/2019 | 3,7500 |
| 13/11/2019 | 3,5600 |
| 12/11/2019 | 3,4500 |
| 11/11/2019 | 2,9800 |
| 08/11/2019 | 3,2300 |
| 07/11/2019 | 3,3100 |
| 05/11/2019 | 3,3200 |
| 04/11/2019 | 3,6400 |
| 01/11/2019 | 3,3700 |
| 31/10/2019 | 3,3600 |
| 30/10/2019 | 4,3800 |
| 29/10/2019 | 5,6000 |
| 28/10/2019 | 6,7100 |
| 25/10/2019 | 6,4700 |
| 24/10/2019 | 6,3600 |
| 23/10/2019 | 6,6600 |
| 22/10/2019 | 6,8800 |
| 21/10/2019 | 6,8100 |
| 18/10/2019 | 6,7200 |
| 17/10/2019 | 7,5500 |
| 16/10/2019 | 7,9900 |
| 15/10/2019 | 7,8200 |
| 11/10/2019 | 7,6100 |
| 10/10/2019 | 7,3900 |
| 09/10/2019 | 7,7300 |
| 08/10/2019 | 7,9500 |
| 07/10/2019 | 7,5200 |
| 04/10/2019 | 7,4500 |
| 03/10/2019 | 7,7000 |
| 02/10/2019 | 6,4300 |
| 01/10/2019 | 6,0500 |
| 30/09/2019 | 6,4200 |
| 27/09/2019 | 6,9500 |
| 26/09/2019 | 7,9400 |
| 25/09/2019 | 8,6200 |
| 24/09/2019 | 8,2500 |
| 23/09/2019 | 7,9300 |
| 20/09/2019 | 7,8900 |
| 19/09/2019 | 7,8200 |
| 18/09/2019 | 8,5000 |
| 17/09/2019 | 9,7100 |
| 16/09/2019 | 8,4500 |
| 13/09/2019 | 8,7100 |
| 12/09/2019 | 10,2900 |
| 11/09/2019 | 10,1500 |
| 10/09/2019 | 10,1600 |
| 09/09/2019 | 10,0400 |
| 06/09/2019 | 9,0000 |
| 05/09/2019 | 8,3300 |
| 04/09/2019 | 7,9800 |
| 03/09/2019 | 7,9400 |
| 02/09/2019 | 8,0100 |
| 30/08/2019 | 6,7800 |
| 29/08/2019 | 8,9200 |
| 28/08/2019 | 11,0900 |
| 27/08/2019 | 12,6700 |
| 26/08/2019 | 11,7500 |
| 23/08/2019 | 11,1700 |
| 22/08/2019 | 10,5800 |
| 21/08/2019 | 10,0500 |
| 20/08/2019 | 10,3500 |
| 16/08/2019 | 9,5300 |
| 15/08/2019 | 8,7700 |
| 14/08/2019 | 9,4300 |
| 13/08/2019 | 10,3200 |
| 12/08/2019 | 9,7200 |
| 09/08/2019 | 8,3200 |
| 08/08/2019 | 8,2700 |
| 07/08/2019 | 7,6500 |
| 06/08/2019 | 6,8400 |
| 05/08/2019 | 6,9000 |
| 02/08/2019 | 6,5400 |
| 01/08/2019 | 6,6100 |
| 31/07/2019 | 7,6300 |
| 30/07/2019 | 7,6500 |
| 29/07/2019 | 8,4900 |
| 26/07/2019 | 8,2100 |
| 25/07/2019 | 7,7900 |
| 24/07/2019 | 7,9600 |
| 23/07/2019 | 8,1000 |
| 22/07/2019 | 7,9700 |
| 19/07/2019 | 7,5000 |
| 18/07/2019 | 7,5900 |
| 17/07/2019 | 7,6200 |
| 16/07/2019 | 6,6800 |
| 15/07/2019 | 6,6400 |
| 12/07/2019 | 5,9200 |
| 11/07/2019 | 6,1300 |
| 10/07/2019 | 5,9400 |
| 05/07/2019 | 5,7100 |
| 04/07/2019 | 5,8400 |
| 03/07/2019 | 6,5300 |
| 02/07/2019 | 6,4100 |
| 01/07/2019 | 6,3000 |
| 28/06/2019 | 5,6700 |
| 27/06/2019 | 7,0700 |
| 26/06/2019 | 7,8100 |
| 25/06/2019 | 7,9900 |
| 24/06/2019 | 8,4100 |
| 21/06/2019 | 8,4400 |
| 19/06/2019 | 8,1500 |
| 18/06/2019 | 8,3400 |
| 14/06/2019 | 9,2600 |
| 13/06/2019 | 9,1800 |
| 12/06/2019 | 9,5600 |
| 11/06/2019 | 9,9500 |
| 10/06/2019 | 9,3000 |
| 07/06/2019 | 8,9000 |
| 06/06/2019 | 8,7500 |
| 05/06/2019 | 9,7800 |
| 04/06/2019 | 10,5000 |
| 03/06/2019 | 9,2800 |
| 31/05/2019 | 10,7100 |
| 30/05/2019 | 10,3600 |
| 29/05/2019 | 11,0600 |
| 28/05/2019 | 11,3500 |
| 27/05/2019 | 11,4300 |
| 24/05/2019 | 11,0600 |
| 23/05/2019 | 10,7600 |
| 22/05/2019 | 10,6300 |
| 21/05/2019 | 11,3700 |
| 20/05/2019 | 12,0200 |
| 17/05/2019 | 10,8700 |
| 16/05/2019 | 10,5800 |
| 15/05/2019 | 10,7400 |
| 14/05/2019 | 11,0500 |
| 13/05/2019 | 10,8300 |
| 10/05/2019 | 10,6000 |
| 09/05/2019 | 9,8300 |
| 08/05/2019 | 10,0400 |
| 07/05/2019 | 10,0800 |
| 06/05/2019 | 10,0600 |
| 03/05/2019 | 11,1300 |
| 02/05/2019 | 11,3100 |
| 30/04/2019 | 12,0800 |
| 29/04/2019 | 11,7300 |
| 26/04/2019 | 12,5200 |
| 25/04/2019 | 12,8500 |
| 24/04/2019 | 12,0300 |
| 23/04/2019 | 11,4600 |
| 22/04/2019 | 11,3600 |
| 17/04/2019 | 10,7900 |
| 16/04/2019 | 10,7500 |
| 15/04/2019 | 10,5900 |
| 12/04/2019 | 10,3800 |
| 11/04/2019 | 9,5300 |
| 10/04/2019 | 9,6200 |
| 09/04/2019 | 9,4900 |
| 08/04/2019 | 9,1700 |
| 05/04/2019 | 8,7600 |
| 04/04/2019 | 8,7600 |
| 03/04/2019 | 8,4200 |
| 01/04/2019 | 7,7100 |
| 29/03/2019 | 8,7200 |
| 28/03/2019 | 11,1500 |
| 27/03/2019 | 11,0500 |
| 26/03/2019 | 9,8300 |
| 25/03/2019 | 9,2000 |
| 22/03/2019 | 8,9800 |
| 21/03/2019 | 8,5000 |
| 20/03/2019 | 8,5000 |
| 19/03/2019 | 8,4900 |
| 18/03/2019 | 8,5200 |
| 15/03/2019 | 8,5100 |
| 14/03/2019 | 6,7700 |
| 13/03/2019 | 6,5600 |
| 12/03/2019 | 6,7100 |
| 11/03/2019 | 6,1700 |
| 08/03/2019 | 5,1100 |
| 07/03/2019 | 4,8500 |
| 06/03/2019 | 4,9900 |
| 01/03/2019 | 4,5200 |
| 28/02/2019 | 4,7100 |
| 27/02/2019 | 4,9000 |
| 26/02/2019 | 5,2400 |
| 25/02/2019 | 5,0300 |
| 22/02/2019 | 4,6900 |
| 21/02/2019 | 4,8500 |
| 20/02/2019 | 4,9100 |
| 19/02/2019 | 4,9400 |
| 18/02/2019 | 5,0600 |
| 15/02/2019 | 4,5700 |
| 14/02/2019 | 4,9000 |
| 13/02/2019 | 4,9500 |
| 12/02/2019 | 5,3700 |
| 11/02/2019 | 5,4600 |
| 08/02/2019 | 5,5700 |
| 07/02/2019 | 4,6000 |
| 06/02/2019 | 4,3500 |
| 05/02/2019 | 4,4200 |
| 04/02/2019 | 5,0000 |
| 01/02/2019 | 5,0500 |
| 31/01/2019 | 5,4200 |
| 30/01/2019 | 6,2000 |
| 29/01/2019 | 6,9700 |
| 28/01/2019 | 6,4100 |
| 25/01/2019 | 6,2100 |
| 24/01/2019 | 6,2300 |
| 23/01/2019 | 6,2200 |
| 22/01/2019 | 6,3400 |
| 21/01/2019 | 6,8600 |
| 18/01/2019 | 6,7000 |
| 17/01/2019 | 6,6300 |
| 16/01/2019 | 9,0100 |
| 15/01/2019 | 8,9900 |
| 14/01/2019 | 6,5900 |
| 11/01/2019 | 6,4200 |
| 10/01/2019 | 6,2000 |
| 09/01/2019 | 6,6400 |
| 08/01/2019 | 5,8200 |
| 07/01/2019 | 5,8000 |
| 04/01/2019 | 6,0400 |
| 03/01/2019 | 6,8100 |
| 02/01/2019 | 6,2400 |
| 28/12/2018 | 6,4200 |
| 27/12/2018 | 6,5300 |
| 26/12/2018 | 6,3200 |
| 21/12/2018 | 5,9600 |
| 20/12/2018 | 5,3400 |
| 19/12/2018 | 6,1700 |
| 18/12/2018 | 6,0000 |
| 17/12/2018 | 6,6200 |
| 14/12/2018 | 4,8800 |
| 13/12/2018 | 6,4200 |
| 12/12/2018 | 6,8200 |
| 11/12/2018 | 7,5200 |
| 10/12/2018 | 7,2100 |
| 07/12/2018 | 7,1100 |
| 06/12/2018 | 7,5400 |
| 05/12/2018 | 7,4600 |
| 04/12/2018 | 7,9400 |
| 03/12/2018 | 7,9800 |
| 29/11/2018 | 7,2400 |
| 28/11/2018 | 10,7800 |
| 27/11/2018 | 11,2300 |
| 26/11/2018 | 13,7400 |
| 23/11/2018 | 12,0100 |
| 22/11/2018 | 12,5500 |
| 21/11/2018 | 12,3500 |
| 20/11/2018 | 8,2900 |
| 16/11/2018 | 7,8500 |
| 15/11/2018 | 8,0500 |
| 14/11/2018 | 5,1200 |
| 13/11/2018 | 5,1500 |
| 12/11/2018 | 5,4000 |
| 09/11/2018 | 5,8700 |
| 08/11/2018 | 5,8400 |
| 07/11/2018 | 4,9000 |
| 05/11/2018 | 4,3500 |
| 02/11/2018 | 4,6800 |
| 01/11/2018 | 4,5500 |
| 31/10/2018 | 4,7500 |
| 30/10/2018 | 5,5900 |
| 29/10/2018 | 6,1800 |
| 26/10/2018 | 6,3200 |
| 25/10/2018 | 6,1200 |
| 24/10/2018 | 6,0200 |
| 23/10/2018 | 6,0600 |
| 22/10/2018 | 6,1300 |
| 19/10/2018 | 6,3000 |
| 18/10/2018 | 6,3000 |
| 17/10/2018 | 6,1700 |
| 16/10/2018 | 5,3800 |
| 12/10/2018 | 5,3200 |
| 11/10/2018 | 6,3700 |
| 10/10/2018 | 6,6200 |
| 09/10/2018 | 6,9600 |
| 08/10/2018 | 6,1900 |
| 05/10/2018 | 5,1600 |
| 04/10/2018 | 6,2500 |
| 03/10/2018 | 6,7400 |
| 02/10/2018 | 6,9100 |
| 01/10/2018 | 6,8500 |
| 28/09/2018 | 6,7400 |
| 27/09/2018 | 7,2700 |
| 26/09/2018 | 6,9200 |
| 25/09/2018 | 5,8900 |
| 24/09/2018 | 6,8100 |
| 21/09/2018 | 7,0400 |
| 20/09/2018 | 7,4200 |
| 19/09/2018 | 7,0800 |
| 18/09/2018 | 7,5900 |
| 17/09/2018 | 6,2600 |
| 14/09/2018 | 6,0100 |
| 13/09/2018 | 5,2600 |
| 12/09/2018 | 4,8500 |
| 11/09/2018 | 5,0600 |
| 10/09/2018 | 4,8800 |
| 07/09/2018 | 4,2900 |
| 06/09/2018 | 2,9600 |
| 05/09/2018 | 2,7100 |
| 04/09/2018 | 2,8400 |
| 03/09/2018 | 2,7200 |
| 31/08/2018 | 2,4700 |
| 30/08/2018 | 2,2200 |
| 29/08/2018 | 1,8300 |
| 28/08/2018 | 1,5900 |
| 27/08/2018 | 1,6400 |
| 24/08/2018 | 1,6900 |
| 23/08/2018 | 3,5000 |
| 22/08/2018 | 3,8300 |
| 21/08/2018 | 4,8100 |
| 17/08/2018 | 3,1000 |
| 16/08/2018 | 3,1200 |
| 15/08/2018 | 3,2200 |
| 14/08/2018 | 2,8400 |
| 13/08/2018 | 2,8400 |
| 10/08/2018 | 2,5700 |
| 09/08/2018 | 2,6400 |
| 08/08/2018 | 2,6800 |
| 07/08/2018 | 2,4100 |
| 06/08/2018 | 2,3000 |
| 03/08/2018 | 2,2000 |
| 02/08/2018 | 2,2200 |
| 01/08/2018 | 2,1300 |
| 31/07/2018 | 2,1400 |
| 30/07/2018 | 2,3000 |
| 27/07/2018 | 2,4400 |
| 26/07/2018 | 2,5100 |
| 25/07/2018 | 2,3700 |
| 24/07/2018 | 2,4900 |
| 23/07/2018 | 2,6000 |
| 20/07/2018 | 2,8400 |
| 19/07/2018 | 2,7900 |
| 18/07/2018 | 2,7000 |
| 17/07/2018 | 2,4100 |
| 16/07/2018 | 1,9100 |
| 13/07/2018 | 1,8200 |
| 12/07/2018 | 1,6100 |
| 11/07/2018 | 1,6600 |
| 10/07/2018 | 1,2100 |
| 06/07/2018 | 1,4500 |
| 05/07/2018 | 1,5500 |
| 04/07/2018 | 1,6300 |
| 03/07/2018 | 1,6300 |
| 02/07/2018 | 1,5000 |
| 29/06/2018 | 1,5200 |
| 28/06/2018 | 1,9900 |
| 27/06/2018 | 2,5100 |
| 26/06/2018 | 2,4800 |
| 25/06/2018 | 1,7000 |
| 22/06/2018 | 1,7100 |
| 21/06/2018 | 2,7300 |
| 19/06/2018 | 2,8200 |
| 18/06/2018 | 2,2800 |
| 15/06/2018 | 2,1000 |
| 14/06/2018 | 1,5700 |
| 13/06/2018 | 1,9800 |
| 12/06/2018 | 1,8700 |
| 11/06/2018 | 1,9000 |
| 08/06/2018 | 1,6600 |
| 07/06/2018 | 1,6500 |
| 06/06/2018 | 1,6500 |
| 05/06/2018 | 1,7800 |
| 04/06/2018 | 1,7700 |
| 01/06/2018 | 1,3700 |
| 31/05/2018 | 1,5500 |
| 30/05/2018 | 1,6100 |
| 29/05/2018 | 1,7800 |
| 28/05/2018 | 1,8500 |
| 24/05/2018 | 1,7400 |
| 23/05/2018 | 1,8500 |
| 22/05/2018 | 1,9700 |
| 21/05/2018 | 2,4500 |
| 18/05/2018 | 2,4600 |
| 17/05/2018 | 2,4000 |
| 16/05/2018 | 2,5800 |
| 15/05/2018 | 2,4000 |
| 14/05/2018 | 1,9600 |
| 11/05/2018 | 1,9000 |
| 10/05/2018 | 1,2800 |
| 09/05/2018 | 0,9900 |
| 08/05/2018 | 0,8000 |
| 07/05/2018 | 0,7300 |
| 04/05/2018 | 0,6500 |
| 03/05/2018 | 0,8100 |
| 02/05/2018 | 0,6400 |
| 27/04/2018 | 0,6100 |
| 26/04/2018 | 1,4200 |
| 25/04/2018 | 1,0200 |
| 24/04/2018 | 1,0100 |
| 23/04/2018 | 1,1200 |
| 20/04/2018 | 1,3800 |
| 19/04/2018 | 1,4100 |
| 18/04/2018 | 1,1600 |
| 17/04/2018 | 0,9200 |
| 16/04/2018 | 0,9300 |
| 13/04/2018 | 0,9200 |
| 12/04/2018 | 0,9800 |
| 11/04/2018 | 1,8100 |
| 10/04/2018 | 1,8000 |
| 09/04/2018 | 1,6300 |
| 06/04/2018 | 1,6100 |
| 05/04/2018 | 1,7200 |
| 04/04/2018 | 1,7000 |
| 03/04/2018 | 1,6500 |
| 28/03/2018 | 1,6000 |
| 27/03/2018 | 1,7000 |
| 26/03/2018 | 1,7800 |
| 23/03/2018 | 1,5100 |
| 22/03/2018 | 1,4700 |
| 21/03/2018 | 1,3200 |
| 20/03/2018 | 0,7200 |
| 19/03/2018 | 0,8600 |
| 16/03/2018 | 0,8700 |
| 15/03/2018 | 0,7800 |
| 14/03/2018 | 0,6100 |
| 13/03/2018 | 0,5700 |
| 12/03/2018 | 0,5900 |
| 09/03/2018 | 0,5200 |
| 08/03/2018 | 0,5500 |
| 07/03/2018 | 0,5600 |
| 06/03/2018 | 0,5900 |
| 05/03/2018 | 1,0100 |
| 02/03/2018 | 0,5800 |
| 01/03/2018 | 0,5400 |
| 28/02/2018 | 0,6000 |
| 27/02/2018 | 0,5100 |
| 26/02/2018 | 0,6200 |
| 23/02/2018 | 0,6600 |
| 22/02/2018 | 0,7600 |
| 21/02/2018 | 0,8800 |
| 20/02/2018 | 0,9200 |
| 19/02/2018 | 0,6900 |
| 16/02/2018 | 0,5900 |
| 15/02/2018 | 0,6100 |
| 14/02/2018 | 0,3700 |
| 09/02/2018 | 0,5000 |
| 08/02/2018 | 0,5100 |
| 07/02/2018 | 0,6000 |
| 06/02/2018 | 0,4700 |
| 05/02/2018 | 0,4900 |
| 02/02/2018 | 0,4800 |
| 01/02/2018 | 0,6100 |
| 31/01/2018 | 0,7000 |
| 30/01/2018 | 0,7800 |
| 29/01/2018 | 0,7200 |
| 26/01/2018 | 0,7800 |
| 25/01/2018 | 0,3400 |
| 24/01/2018 | 0,3600 |
| 23/01/2018 | 0,4000 |
| 22/01/2018 | 0,4200 |
| 19/01/2018 | 0,3100 |
| 18/01/2018 | 0,3900 |
| 17/01/2018 | 0,5700 |
| 16/01/2018 | 0,4900 |
| 15/01/2018 | 0,4500 |
| 12/01/2018 | 0,4100 |
| 11/01/2018 | 0,4200 |
| 10/01/2018 | 0,4200 |
| 09/01/2018 | 0,5300 |
| 08/01/2018 | 0,4300 |
| 05/01/2018 | 0,4200 |
| 04/01/2018 | 0,4800 |
| 03/01/2018 | 0,5300 |
| 02/01/2018 | 0,5400 |
| 29/12/2017 | 0,6400 |
| 28/12/2017 | 0,5700 |
| 27/12/2017 | 0,5700 |
| 26/12/2017 | 0,3100 |
| 22/12/2017 | 0,2700 |
| 21/12/2017 | 0,3500 |
| 20/12/2017 | 0,4300 |
| 19/12/2017 | 0,5200 |
| 18/12/2017 | 0,4200 |
| 15/12/2017 | 0,4700 |
| 14/12/2017 | 0,5000 |
| 13/12/2017 | 0,5100 |
| 12/12/2017 | 0,4900 |
| 11/12/2017 | 0,3800 |
| 07/12/2017 | 0,3700 |
| 06/12/2017 | 0,3600 |
| 05/12/2017 | 0,3300 |
| 04/12/2017 | 0,3100 |
| 01/12/2017 | 0,3000 |
| 30/11/2017 | 0,3000 |
| 29/11/2017 | 0,2700 |
| 28/11/2017 | 0,3600 |
| 27/11/2017 | 0,4000 |
| 24/11/2017 | 0,4200 |
| 23/11/2017 | 0,4400 |
| 22/11/2017 | 0,4500 |
| 21/11/2017 | 0,4600 |
| 17/11/2017 | 0,4400 |
| 16/11/2017 | 0,4700 |
| 15/11/2017 | 0,4500 |
| 14/11/2017 | 0,4200 |
| 13/11/2017 | 0,4100 |
| 10/11/2017 | 0,4100 |
| 09/11/2017 | 0,4000 |
| 08/11/2017 | 0,3400 |
| 07/11/2017 | 0,3800 |
| 03/11/2017 | 0,3500 |
| 02/11/2017 | 0,3000 |
| 01/11/2017 | 0,2900 |
| 31/10/2017 | 0,3400 |
| 30/10/2017 | 0,3500 |
| 27/10/2017 | 0,3600 |
| 26/10/2017 | 0,3700 |
| 25/10/2017 | 0,3400 |
| 24/10/2017 | 0,3100 |
| 23/10/2017 | 0,3100 |
| 20/10/2017 | 0,3200 |
| 19/10/2017 | 0,3200 |
| 18/10/2017 | 0,3600 |
| 17/10/2017 | 0,3700 |
| 13/10/2017 | 0,3000 |
| 12/10/2017 | 0,3800 |
| 11/10/2017 | 0,3700 |
| 10/10/2017 | 0,3600 |
| 09/10/2017 | 0,3400 |
| 06/10/2017 | 0,3700 |
| 05/10/2017 | 0,3000 |
| 04/10/2017 | 0,3400 |
| 03/10/2017 | 0,3500 |
| 02/10/2017 | 0,2500 |
| 29/09/2017 | 0,3500 |
| 28/09/2017 | 0,3600 |
| 27/09/2017 | 0,4400 |
| 26/09/2017 | 0,9800 |
| 25/09/2017 | 0,9600 |
| 22/09/2017 | 0,9000 |
| 21/09/2017 | 0,9700 |
| 20/09/2017 | 0,4000 |
| 19/09/2017 | 0,4000 |
| 18/09/2017 | 0,4700 |
| 15/09/2017 | 0,4300 |
| 14/09/2017 | 0,3800 |
| 13/09/2017 | 0,3100 |
| 12/09/2017 | 0,3900 |
| 11/09/2017 | 0,4400 |
| 08/09/2017 | 0,4100 |
| 07/09/2017 | 0,3500 |
| 06/09/2017 | 0,3500 |
| 05/09/2017 | 0,3500 |
| 04/09/2017 | 0,3900 |
| 01/09/2017 | 0,3800 |
| 31/08/2017 | 0,3700 |
| 30/08/2017 | 0,4200 |
| 29/08/2017 | 0,3900 |
| 28/08/2017 | 0,4000 |
| 25/08/2017 | 0,3700 |
| 24/08/2017 | 0,6200 |
| 23/08/2017 | 0,7400 |
| 22/08/2017 | 0,8300 |
| 18/08/2017 | 1,0800 |
| 17/08/2017 | 1,1900 |
| 16/08/2017 | 0,4900 |
| 15/08/2017 | 0,4000 |
| 14/08/2017 | 0,4500 |
| 11/08/2017 | 0,4900 |
| 10/08/2017 | 0,4200 |
| 09/08/2017 | 0,4700 |
| 08/08/2017 | 0,3800 |
| 07/08/2017 | 0,3700 |
| 04/08/2017 | 0,3600 |
| 03/08/2017 | 0,4400 |
| 02/08/2017 | 0,4400 |
| 01/08/2017 | 0,4900 |
| 31/07/2017 | 0,4000 |
| 28/07/2017 | 0,4800 |
| 27/07/2017 | 0,4400 |
| 26/07/2017 | 0,3600 |
| 25/07/2017 | 0,2900 |
| 24/07/2017 | 0,3700 |
| 21/07/2017 | 0,3500 |
| 20/07/2017 | 0,3700 |
| 19/07/2017 | 0,3700 |
| 18/07/2017 | 0,3300 |
| 17/07/2017 | 0,3400 |
| 14/07/2017 | 0,3000 |
| 13/07/2017 | 0,3000 |
| 12/07/2017 | 0,2400 |
| 11/07/2017 | 0,2900 |
| 10/07/2017 | 0,2800 |
| 07/07/2017 | 0,2600 |
| 06/07/2017 | 0,2500 |
| 05/07/2017 | 0,2600 |
| 04/07/2017 | 0,3000 |
| 03/07/2017 | 0,2800 |
| 30/06/2017 | 0,3200 |
| 29/06/2017 | 0,3300 |
| 28/06/2017 | 0,3700 |
| 27/06/2017 | 0,3400 |
| 26/06/2017 | 0,3900 |
| 23/06/2017 | 0,4000 |
| 22/06/2017 | 0,3700 |
| 21/06/2017 | 0,4500 |
| 19/06/2017 | 0,3200 |
| 16/06/2017 | 0,3400 |
| 15/06/2017 | 0,3400 |
| 14/06/2017 | 0,3000 |
| 13/06/2017 | 0,3500 |
| 12/06/2017 | 0,2700 |
| 09/06/2017 | 0,3000 |
| 08/06/2017 | 0,3100 |
| 07/06/2017 | 0,2500 |
| 06/06/2017 | 0,2700 |
| 05/06/2017 | 0,2700 |
| 02/06/2017 | 0,2800 |
| 01/06/2017 | 0,2800 |
| 31/05/2017 | 0,2700 |
| 30/05/2017 | 0,2900 |
| 29/05/2017 | 0,2200 |
| 26/05/2017 | 0,2200 |
| 24/05/2017 | 0,1800 |
| 23/05/2017 | 0,1800 |
| 22/05/2017 | 0,1900 |
| 19/05/2017 | 0,1800 |
| 18/05/2017 | 0,1800 |
| 17/05/2017 | 0,1800 |
| 16/05/2017 | 0,1900 |
| 15/05/2017 | 0,1700 |
| 12/05/2017 | 0,1700 |
| 11/05/2017 | 0,1600 |
| 10/05/2017 | 0,1600 |
| 09/05/2017 | 0,1600 |
| 08/05/2017 | 0,1600 |
| 05/05/2017 | 0,1600 |
| 04/05/2017 | 0,1700 |
| 03/05/2017 | 0,1600 |
| 02/05/2017 | 0,1600 |
| 28/04/2017 | 0,1700 |
| 27/04/2017 | 0,1600 |
| 26/04/2017 | 0,1700 |
| 25/04/2017 | 0,1700 |
| 24/04/2017 | 0,1700 |
| 21/04/2017 | 0,1700 |
| 20/04/2017 | 0,1700 |
| 19/04/2017 | 0,1700 |
| 18/04/2017 | 0,1700 |
| 17/04/2017 | 0,1700 |
| 12/04/2017 | 0,1600 |
| 11/04/2017 | 0,1600 |
| 10/04/2017 | 0,1600 |
| 07/04/2017 | 0,1600 |
| 06/04/2017 | 0,1600 |
| 05/04/2017 | 0,1700 |
| 04/04/2017 | 0,1600 |
| 03/04/2017 | 0,1600 |
| 31/03/2017 | 0,1700 |
| 30/03/2017 | 0,1600 |
| 29/03/2017 | 0,1700 |
| 28/03/2017 | 0,1700 |
| 27/03/2017 | 0,1700 |
| 23/03/2017 | 0,1700 |
| 22/03/2017 | 0,1700 |
| 21/03/2017 | 0,1700 |
| 20/03/2017 | 0,1700 |
| 17/03/2017 | 0,1700 |
| 16/03/2017 | 0,1800 |
| 15/03/2017 | 0,1800 |
| 14/03/2017 | 0,1700 |
| 13/03/2017 | 0,1700 |
| 10/03/2017 | 0,1700 |
| 09/03/2017 | 0,1700 |
| 08/03/2017 | 0,1700 |
| 07/03/2017 | 0,1700 |
| 06/03/2017 | 0,1700 |
| 03/03/2017 | 0,1700 |
| 02/03/2017 | 0,1700 |
| 01/03/2017 | 0,1700 |
| 24/02/2017 | 0,1800 |
| 23/02/2017 | 0,1700 |
| 22/02/2017 | 0,1800 |
| 21/02/2017 | 0,1800 |
| 20/02/2017 | 0,1800 |
| 17/02/2017 | 0,1800 |
| 16/02/2017 | 0,1800 |
| 15/02/2017 | 0,1800 |
| 14/02/2017 | 0,1800 |
| 13/02/2017 | 0,1800 |
| 10/02/2017 | 0,1700 |
| 09/02/2017 | 0,1700 |
| 08/02/2017 | 0,1700 |
| 07/02/2017 | 0,1600 |
| 06/02/2017 | 0,1600 |
| 03/02/2017 | 0,1700 |
| 02/02/2017 | 0,1600 |
| 01/02/2017 | 0,1700 |
| 31/01/2017 | 0,1700 |
| 30/01/2017 | 0,1600 |
| 27/01/2017 | 0,1700 |
| 26/01/2017 | 0,1700 |
| 25/01/2017 | 0,1700 |
| 24/01/2017 | 0,1700 |
| 23/01/2017 | 0,1700 |
| 20/01/2017 | 0,1700 |
| 19/01/2017 | 0,1700 |
| 18/01/2017 | 0,1700 |
| 17/01/2017 | 0,1700 |
| 16/01/2017 | 0,1700 |
| 13/01/2017 | 0,1700 |
| 12/01/2017 | 0,1700 |
| 11/01/2017 | 0,1700 |
| 10/01/2017 | 0,1700 |
| 09/01/2017 | 0,1600 |
| 06/01/2017 | 0,1600 |
| 05/01/2017 | 0,1600 |
| 04/01/2017 | 0,1700 |
| 03/01/2017 | 0,1700 |
| 02/01/2017 | 0,1600 |
| 30/12/2016 | 0,1700 |
| 29/12/2016 | 0,1700 |
| 28/12/2016 | 0,1800 |
| 27/12/2016 | 0,1700 |
| 26/12/2016 | 0,1800 |
| 23/12/2016 | 0,1700 |
| 22/12/2016 | 0,1700 |
| 21/12/2016 | 0,1800 |
| 20/12/2016 | 0,1700 |
| 19/12/2016 | 0,1700 |
| 16/12/2016 | 0,1800 |
| 15/12/2016 | 0,1800 |
| 14/12/2016 | 0,1800 |
| 13/12/2016 | 0,1800 |
| 12/12/2016 | 0,1800 |
| 07/12/2016 | 0,1700 |
| 06/12/2016 | 0,1700 |
| 05/12/2016 | 0,1800 |
| 02/12/2016 | 0,1700 |
| 01/12/2016 | 0,1800 |
| 30/11/2016 | 0,1800 |
| 29/11/2016 | 0,1800 |
| 25/11/2016 | 0,1800 |
| 24/11/2016 | 0,1800 |
| 23/11/2016 | 0,1800 |
| 22/11/2016 | 0,1700 |
| 21/11/2016 | 0,1700 |
| 18/11/2016 | 0,1700 |
| 17/11/2016 | 0,1700 |
| 16/11/2016 | 0,1700 |
| 15/11/2016 | 0,1700 |
| 14/11/2016 | 0,1700 |
| 11/11/2016 | 0,1700 |
| 10/11/2016 | 0,1700 |
| 09/11/2016 | 0,1700 |
| 08/11/2016 | 0,1700 |
| 07/11/2016 | 0,1700 |
| 04/11/2016 | 0,1700 |
| 03/11/2016 | 0,1700 |
| 02/11/2016 | 0,1700 |
| 01/11/2016 | 0,1700 |
| 31/10/2016 | 0,1700 |
| 28/10/2016 | 0,1700 |
| 27/10/2016 | 0,1700 |
| 26/10/2016 | 0,1700 |
| 25/10/2016 | 0,1700 |
| 24/10/2016 | 0,1700 |
| 21/10/2016 | 0,1700 |
| 20/10/2016 | 0,1700 |
| 19/10/2016 | 0,1800 |
| 18/10/2016 | 0,1800 |
| 17/10/2016 | 0,1800 |
| 14/10/2016 | 0,1700 |
| 13/10/2016 | 0,1700 |
| 12/10/2016 | 0,1700 |
| 11/10/2016 | 0,1700 |
| 07/10/2016 | 0,1700 |
| 06/10/2016 | 0,1700 |
| 05/10/2016 | 0,1800 |
| 04/10/2016 | 0,1700 |
| 03/10/2016 | 0,1700 |
| 30/09/2016 | 0,1800 |
| 29/09/2016 | 0,1800 |
| 28/09/2016 | 0,1800 |
| 27/09/2016 | 0,1800 |
| 26/09/2016 | 0,1800 |
| 23/09/2016 | 0,1800 |
| 22/09/2016 | 0,1800 |
| 21/09/2016 | 0,1800 |
| 20/09/2016 | 0,1800 |
| 19/09/2016 | 0,1800 |
| 16/09/2016 | 0,1800 |
| 15/09/2016 | 0,1800 |
| 14/09/2016 | 0,1800 |
| 13/09/2016 | 0,1800 |
| 12/09/2016 | 0,1800 |
| 09/09/2016 | 0,1800 |
| 08/09/2016 | 0,1800 |
| 07/09/2016 | 0,1800 |
| 06/09/2016 | 0,1800 |
| 05/09/2016 | 0,1800 |
| 02/09/2016 | 0,1800 |
| 01/09/2016 | 0,1800 |
| 31/08/2016 | 0,1800 |
| 30/08/2016 | 0,1800 |
| 29/08/2016 | 0,1800 |
| 26/08/2016 | 0,1900 |
| 25/08/2016 | 0,1900 |
| 24/08/2016 | 0,1900 |
| 23/08/2016 | 0,1900 |
| 22/08/2016 | 0,1900 |
| 19/08/2016 | 0,1900 |
| 18/08/2016 | 0,1900 |
| 17/08/2016 | 0,1900 |
| 16/08/2016 | 0,1900 |
| 12/08/2016 | 0,1800 |
| 11/08/2016 | 0,1800 |
| 10/08/2016 | 0,1800 |
| 09/08/2016 | 0,1800 |
| 08/08/2016 | 0,1800 |
| 05/08/2016 | 0,1800 |
| 04/08/2016 | 0,1800 |
| 03/08/2016 | 0,1800 |
| 02/08/2016 | 0,1800 |
| 01/08/2016 | 0,1800 |
| 29/07/2016 | 0,1900 |
| 28/07/2016 | 0,1900 |
| 27/07/2016 | 0,1900 |
| 26/07/2016 | 0,1900 |
| 25/07/2016 | 0,1900 |
| 22/07/2016 | 0,1800 |
| 21/07/2016 | 0,1900 |
| 20/07/2016 | 0,1900 |
| 19/07/2016 | 0,1900 |
| 18/07/2016 | 0,1900 |
| 15/07/2016 | 0,1900 |
| 14/07/2016 | 0,1900 |
| 13/07/2016 | 0,1900 |
| 12/07/2016 | 0,1800 |
| 11/07/2016 | 0,1800 |
| 07/07/2016 | 0,1800 |
| 06/07/2016 | 0,1800 |
| 05/07/2016 | 0,1800 |
| 04/07/2016 | 0,1800 |
| 01/07/2016 | 0,1800 |
| 30/06/2016 | 0,1900 |
| 29/06/2016 | 0,1900 |
| 28/06/2016 | 0,1900 |
| 27/06/2016 | 0,1900 |
| 24/06/2016 | 0,1900 |
| 23/06/2016 | 0,1900 |
| 22/06/2016 | 0,1900 |
| 21/06/2016 | 0,1900 |
| 16/06/2016 | 0,1900 |
| 15/06/2016 | 0,1900 |
| 14/06/2016 | 0,1900 |
| 13/06/2016 | 0,1900 |
| 10/06/2016 | 0,1900 |
| 09/06/2016 | 0,1900 |
| 08/06/2016 | 0,1900 |
| 07/06/2016 | 0,1900 |
| 06/06/2016 | 0,1900 |
| 03/06/2016 | 0,1900 |
| 02/06/2016 | 0,1900 |
| 01/06/2016 | 0,1900 |
| 31/05/2016 | 0,2000 |
| 30/05/2016 | 0,2000 |
| 27/05/2016 | 0,2000 |
| 26/05/2016 | 0,2000 |
| 24/05/2016 | 0,2000 |
| 23/05/2016 | 0,2000 |
| 20/05/2016 | 0,2000 |
| 19/05/2016 | 0,2000 |
| 18/05/2016 | 0,2000 |
| 17/05/2016 | 0,2000 |
| 16/05/2016 | 0,1900 |
| 13/05/2016 | 0,1900 |
| 12/05/2016 | 0,1900 |
| 11/05/2016 | 0,1900 |
| 10/05/2016 | 0,1900 |
| 09/05/2016 | 0,1900 |
| 06/05/2016 | 0,1900 |
| 05/05/2016 | 0,1900 |
| 04/05/2016 | 0,1900 |
| 03/05/2016 | 0,1900 |
| 02/05/2016 | 0,1900 |
| 29/04/2016 | 0,2000 |
| 28/04/2016 | 0,2000 |
| 27/04/2016 | 0,2000 |
| 26/04/2016 | 0,2000 |
| 25/04/2016 | 0,2000 |
| 22/04/2016 | 0,2000 |
| 21/04/2016 | 0,2000 |
| 20/04/2016 | 0,2000 |
| 19/04/2016 | 0,2000 |
| 18/04/2016 | 0,2000 |
| 15/04/2016 | 0,2000 |
| 14/04/2016 | 0,2000 |
| 13/04/2016 | 0,1900 |
| 12/04/2016 | 0,1900 |
| 11/04/2016 | 0,1900 |
| 08/04/2016 | 0,1900 |
| 07/04/2016 | 0,1900 |
| 06/04/2016 | 0,1900 |
| 05/04/2016 | 0,1900 |
| 04/04/2016 | 0,1900 |
| 01/04/2016 | 0,1900 |
| 31/03/2016 | 0,1800 |
| 30/03/2016 | 0,1900 |
| 29/03/2016 | 0,1900 |
| 28/03/2016 | 0,1900 |
| 23/03/2016 | 0,1900 |
| 22/03/2016 | 0,1900 |
| 21/03/2016 | 0,1900 |
| 18/03/2016 | 0,1900 |
| 17/03/2016 | 0,1900 |
| 16/03/2016 | 0,1900 |
| 15/03/2016 | 0,1900 |
| 14/03/2016 | 0,1900 |
| 11/03/2016 | 0,1800 |
| 10/03/2016 | 0,1800 |
| 09/03/2016 | 0,1800 |
| 08/03/2016 | 0,1800 |
| 07/03/2016 | 0,1800 |
| 04/03/2016 | 0,1800 |
| 03/03/2016 | 0,1800 |
| 02/03/2016 | 0,1800 |
| 01/03/2016 | 0,1800 |
| 29/02/2016 | 0,1900 |
| 26/02/2016 | 0,1900 |
| 25/02/2016 | 0,1900 |
| 24/02/2016 | 0,1900 |
| 23/02/2016 | 0,1900 |
| 22/02/2016 | 0,1900 |
| 19/02/2016 | 0,1900 |
| 18/02/2016 | 0,1900 |
| 17/02/2016 | 0,1900 |
| 16/02/2016 | 0,1900 |
| 15/02/2016 | 0,1900 |
| 12/02/2016 | 0,1900 |
| 11/02/2016 | 0,1900 |
| 10/02/2016 | 0,1900 |
| 05/02/2016 | 0,1800 |
| 04/02/2016 | 0,1800 |
| 03/02/2016 | 0,1900 |
| 02/02/2016 | 0,1900 |
| 01/02/2016 | 0,1900 |
| 29/01/2016 | 0,1900 |
| 28/01/2016 | 0,1900 |
| 27/01/2016 | 0,1900 |
| 26/01/2016 | 0,1900 |
| 25/01/2016 | 0,1900 |
| 22/01/2016 | 0,1900 |
| 21/01/2016 | 0,1900 |
| 20/01/2016 | 0,1900 |
| 19/01/2016 | 0,1900 |
| 18/01/2016 | 0,1900 |
| 15/01/2016 | 0,1900 |
| 14/01/2016 | 0,1900 |
| 13/01/2016 | 0,1900 |
| 12/01/2016 | 0,1900 |
| 11/01/2016 | 0,1900 |
| 08/01/2016 | 0,1900 |
| 07/01/2016 | 0,1900 |
| 06/01/2016 | 0,1900 |
| 05/01/2016 | 0,1900 |
| 04/01/2016 | 0,1900 |
| 31/12/2015 | 0,1900 |
| 30/12/2015 | 0,1900 |
| 29/12/2015 | 0,1900 |
| 28/12/2015 | 0,1900 |
| 24/12/2015 | 0,1900 |
| 23/12/2015 | 0,1900 |
| 22/12/2015 | 0,1900 |
| 21/12/2015 | 0,1900 |
| 18/12/2015 | 0,1900 |
| 17/12/2015 | 0,1900 |
| 16/12/2015 | 0,1900 |
| 15/12/2015 | 0,1900 |
| 14/12/2015 | 0,1900 |
| 11/12/2015 | 0,1900 |
| 10/12/2015 | 0,1900 |
| 09/12/2015 | 0,1900 |
| 04/12/2015 | 0,1900 |
| 03/12/2015 | 0,1900 |
| 02/12/2015 | 0,1900 |
| 01/12/2015 | 0,1900 |
| 30/11/2015 | 0,1900 |
| 26/11/2015 | 0,1900 |
| 25/11/2015 | 0,1900 |
| 24/11/2015 | 0,1900 |
| 23/11/2015 | 0,1900 |
| 20/11/2015 | 0,1900 |
| 19/11/2015 | 0,1900 |
| 18/11/2015 | 0,1900 |
| 17/11/2015 | 0,1900 |
| 16/11/2015 | 0,1900 |
| 13/11/2015 | 0,1900 |
| 12/11/2015 | 0,2000 |
| 11/11/2015 | 0,1900 |
| 10/11/2015 | 0,1900 |
| 09/11/2015 | 0,1900 |
| 05/11/2015 | 0,1900 |
| 04/11/2015 | 0,1900 |
| 03/11/2015 | 0,1900 |
| 02/11/2015 | 0,1900 |
| 30/10/2015 | 0,1800 |
| 29/10/2015 | 0,1800 |
| 28/10/2015 | 0,1800 |
| 27/10/2015 | 0,1800 |
| 26/10/2015 | 0,1800 |
| 23/10/2015 | 0,1800 |
| 22/10/2015 | 0,1800 |
| 21/10/2015 | 0,1800 |
| 20/10/2015 | 0,1800 |
| 19/10/2015 | 0,1800 |
| 16/10/2015 | 0,1800 |
| 15/10/2015 | 0,1800 |
| 14/10/2015 | 0,1800 |
| 13/10/2015 | 0,1800 |
| 09/10/2015 | 0,1800 |
| 08/10/2015 | 0,1800 |
| 07/10/2015 | 0,1800 |
| 06/10/2015 | 0,1800 |
| 05/10/2015 | 0,1800 |
| 02/10/2015 | 0,1800 |
| 01/10/2015 | 0,1800 |
| 30/09/2015 | 0,1800 |
| 29/09/2015 | 0,1900 |
| 28/09/2015 | 0,1800 |
| 25/09/2015 | 0,1800 |
| 24/09/2015 | 0,1800 |
| 23/09/2015 | 0,1800 |
| 22/09/2015 | 0,1800 |
| 21/09/2015 | 0,1800 |
| 18/09/2015 | 0,1800 |
| 17/09/2015 | 0,1800 |
| 16/09/2015 | 0,1800 |
| 15/09/2015 | 0,1800 |
| 14/09/2015 | 0,1800 |
| 11/09/2015 | 0,1800 |
| 10/09/2015 | 0,1800 |
| 09/09/2015 | 0,1800 |
| 08/09/2015 | 0,1800 |
| 07/09/2015 | 0,1800 |
| 04/09/2015 | 0,1800 |
| 03/09/2015 | 0,1800 |
| 02/09/2015 | 0,1800 |
| 01/09/2015 | 0,1900 |
| 31/08/2015 | 0,1900 |
| 28/08/2015 | 0,1800 |
| 27/08/2015 | 0,1800 |
| 26/08/2015 | 0,1800 |
| 25/08/2015 | 0,1800 |
| 24/08/2015 | 0,1800 |
| 21/08/2015 | 0,1800 |
| 20/08/2015 | 0,1800 |
| 19/08/2015 | 0,1900 |
| 18/08/2015 | 0,1800 |
| 14/08/2015 | 0,1800 |
| 13/08/2015 | 0,1800 |
| 12/08/2015 | 0,1800 |
| 11/08/2015 | 0,1800 |
| 10/08/2015 | 0,1800 |
| 07/08/2015 | 0,1800 |
| 06/08/2015 | 0,1800 |
| 05/08/2015 | 0,1800 |
| 04/08/2015 | 0,1800 |
| 03/08/2015 | 0,1800 |
| 31/07/2015 | 0,1900 |
| 30/07/2015 | 0,2000 |
| 29/07/2015 | 0,2000 |
| 28/07/2015 | 0,2000 |
| 27/07/2015 | 0,2000 |
| 24/07/2015 | 0,2000 |
| 23/07/2015 | 0,2000 |
| 22/07/2015 | 0,2000 |
| 21/07/2015 | 0,2000 |
| 20/07/2015 | 0,2000 |
| 17/07/2015 | 0,2000 |
| 16/07/2015 | 0,2000 |
| 15/07/2015 | 0,2000 |
| 14/07/2015 | 0,2000 |
| 13/07/2015 | 0,2000 |
| 10/07/2015 | 0,2000 |
| 08/07/2015 | 0,2000 |
| 07/07/2015 | 0,2000 |
| 06/07/2015 | 0,2000 |
| 03/07/2015 | 0,2000 |
| 02/07/2015 | 0,2000 |
| 01/07/2015 | 0,2000 |
| 30/06/2015 | 0,2100 |
| 29/06/2015 | 0,2100 |
| 26/06/2015 | 0,2000 |
| 25/06/2015 | 0,2000 |
| 24/06/2015 | 0,2000 |
| 23/06/2015 | 0,2000 |
| 22/06/2015 | 0,2000 |
| 19/06/2015 | 0,2000 |
| 18/06/2015 | 0,2000 |
| 17/06/2015 | 0,2000 |
| 16/06/2015 | 0,2000 |
| 15/06/2015 | 0,2000 |
| 12/06/2015 | 0,2000 |
| 11/06/2015 | 0,2000 |
| 10/06/2015 | 0,2000 |
| 09/06/2015 | 0,2000 |
| 08/06/2015 | 0,2000 |
| 05/06/2015 | 0,2000 |
| 04/06/2015 | 0,2000 |
| 03/06/2015 | 0,2000 |
| 02/06/2015 | 0,2000 |
| 01/06/2015 | 0,2000 |
| 29/05/2015 | 0,2100 |
| 28/05/2015 | 0,2100 |
| 27/05/2015 | 0,2000 |
| 26/05/2015 | 0,2000 |
| 22/05/2015 | 0,2000 |
| 21/05/2015 | 0,2000 |
| 20/05/2015 | 0,2000 |
| 19/05/2015 | 0,2000 |
| 18/05/2015 | 0,2000 |
| 15/05/2015 | 0,2000 |
| 14/05/2015 | 0,2000 |
| 13/05/2015 | 0,2000 |
| 12/05/2015 | 0,2000 |
| 11/05/2015 | 0,2000 |
| 08/05/2015 | 0,2000 |
| 07/05/2015 | 0,2000 |
| 06/05/2015 | 0,2000 |
| 05/05/2015 | 0,2000 |
| 04/05/2015 | 0,2000 |
| 30/04/2015 | 0,2000 |
| 29/04/2015 | 0,2000 |
| 28/04/2015 | 0,2000 |
| 27/04/2015 | 0,2000 |
| 24/04/2015 | 0,2000 |
| 23/04/2015 | 0,2000 |
| 22/04/2015 | 0,2000 |
| 21/04/2015 | 0,2000 |
| 20/04/2015 | 0,2000 |
| 17/04/2015 | 0,2000 |
| 16/04/2015 | 0,2000 |
| 15/04/2015 | 0,2000 |
| 14/04/2015 | 0,2000 |
| 13/04/2015 | 0,2000 |
| 10/04/2015 | 0,2000 |
| 09/04/2015 | 0,2000 |
| 08/04/2015 | 0,2000 |
| 07/04/2015 | 0,2000 |
| 06/04/2015 | 0,2000 |
| 01/04/2015 | 0,2000 |
| 31/03/2015 | 0,2000 |
| 30/03/2015 | 0,1900 |
| 27/03/2015 | 0,2000 |
| 26/03/2015 | 0,2000 |
| 25/03/2015 | 0,2000 |
| 20/03/2015 | 0,2000 |
| 19/03/2015 | 0,2000 |
| 18/03/2015 | 0,2000 |
| 17/03/2015 | 0,2000 |
| 16/03/2015 | 0,2000 |
| 13/03/2015 | 0,2000 |
| 12/03/2015 | 0,2000 |
| 11/03/2015 | 0,2000 |
| 10/03/2015 | 0,2000 |
| 09/03/2015 | 0,2000 |
| 06/03/2015 | 0,2000 |
| 05/03/2015 | 0,2000 |
| 04/03/2015 | 0,2000 |
| 03/03/2015 | 0,2000 |
| 02/03/2015 | 0,2000 |
| 27/02/2015 | 0,2000 |
| 26/02/2015 | 0,2000 |
| 25/02/2015 | 0,2000 |
| 24/02/2015 | 0,2000 |
| 23/02/2015 | 0,2000 |
| 20/02/2015 | 0,2000 |
| 19/02/2015 | 0,2000 |
| 18/02/2015 | 0,2000 |
| 13/02/2015 | 0,2000 |
| 12/02/2015 | 0,2000 |
| 11/02/2015 | 0,2000 |
| 10/02/2015 | 0,2000 |
| 09/02/2015 | 0,2000 |
| 06/02/2015 | 0,2000 |
| 05/02/2015 | 0,2000 |
| 04/02/2015 | 0,2000 |
| 03/02/2015 | 0,2000 |
| 02/02/2015 | 0,2000 |
| 30/01/2015 | 0,2000 |
| 29/01/2015 | 0,2000 |
| 28/01/2015 | 0,2000 |
| 27/01/2015 | 0,2000 |
| 26/01/2015 | 0,2000 |
| 23/01/2015 | 0,2000 |
| 22/01/2015 | 0,2000 |
| 21/01/2015 | 0,2000 |
| 20/01/2015 | 0,2000 |
| 19/01/2015 | 0,2000 |
| 16/01/2015 | 0,2000 |
| 15/01/2015 | 0,2000 |
| 14/01/2015 | 0,2000 |
| 13/01/2015 | 0,2000 |
| 12/01/2015 | 0,2000 |
| 09/01/2015 | 0,2000 |
| 08/01/2015 | 0,2000 |
| 07/01/2015 | 0,2000 |
| 06/01/2015 | 0,2000 |
| 05/01/2015 | 0,2000 |
| 02/01/2015 | 0,2000 |
| 30/12/2014 | 0,2000 |
| 29/12/2014 | 0,2000 |
| 24/12/2014 | 0,2000 |
| 23/12/2014 | 0,2000 |
| 22/12/2014 | 0,2000 |
| 19/12/2014 | 0,2000 |
| 18/12/2014 | 0,2000 |
| 17/12/2014 | 0,2100 |
| 16/12/2014 | 0,2000 |
| 15/12/2014 | 0,2000 |
| 12/12/2014 | 0,2000 |
| 11/12/2014 | 0,2000 |
| 10/12/2014 | 0,2000 |
| 09/12/2014 | 0,2000 |
| 05/12/2014 | 0,2000 |
| 04/12/2014 | 0,2000 |
| 03/12/2014 | 0,2000 |
| 02/12/2014 | 0,2000 |
| 01/12/2014 | 0,2000 |
| 28/11/2014 | 0,2000 |
| 27/11/2014 | 0,2000 |
| 26/11/2014 | 0,2000 |
| 25/11/2014 | 0,2000 |
| 21/11/2014 | 0,2000 |
| 20/11/2014 | 0,2000 |
| 19/11/2014 | 0,2100 |
| 18/11/2014 | 0,2000 |
| 17/11/2014 | 0,2000 |
| 14/11/2014 | 0,2000 |
| 13/11/2014 | 0,2000 |
| 12/11/2014 | 0,2000 |
| 11/11/2014 | 0,2000 |
| 10/11/2014 | 0,2000 |
| 07/11/2014 | 0,2000 |
| 05/11/2014 | 0,2000 |
| 04/11/2014 | 0,2000 |
| 03/11/2014 | 0,2000 |
| 31/10/2014 | 0,2000 |
| 30/10/2014 | 0,2000 |
| 29/10/2014 | 0,2000 |
| 28/10/2014 | 0,2000 |
| 27/10/2014 | 0,2000 |
| 24/10/2014 | 0,2000 |
| 23/10/2014 | 0,2000 |
| 22/10/2014 | 0,2000 |
| 21/10/2014 | 0,2000 |
| 20/10/2014 | 0,2000 |
| 17/10/2014 | 0,2000 |
| 16/10/2014 | 0,2000 |
| 15/10/2014 | 0,2000 |
| 14/10/2014 | 0,2000 |
| 10/10/2014 | 0,2000 |
| 09/10/2014 | 0,2000 |
| 08/10/2014 | 0,2100 |
| 07/10/2014 | 0,2100 |
| 06/10/2014 | 0,2100 |
| 03/10/2014 | 0,2000 |
| 02/10/2014 | 0,2000 |
| 01/10/2014 | 0,2100 |
| 30/09/2014 | 0,2100 |
| 29/09/2014 | 0,2100 |
| 26/09/2014 | 0,2100 |
| 25/09/2014 | 0,2100 |
| 24/09/2014 | 0,2100 |
| 23/09/2014 | 0,2100 |
| 22/09/2014 | 0,2100 |
| 19/09/2014 | 0,2100 |
| 18/09/2014 | 0,2100 |
| 17/09/2014 | 0,2100 |
| 16/09/2014 | 0,2100 |
| 15/09/2014 | 0,2100 |
| 12/09/2014 | 0,2100 |
| 11/09/2014 | 0,2100 |
| 10/09/2014 | 0,2100 |
| 09/09/2014 | 0,2100 |
| 08/09/2014 | 0,2100 |
| 05/09/2014 | 0,2100 |
| 04/09/2014 | 0,2100 |
| 03/09/2014 | 0,2100 |
| 02/09/2014 | 0,2100 |
| 01/09/2014 | 0,2100 |
| 29/08/2014 | 0,2100 |
| 28/08/2014 | 0,2100 |
| 27/08/2014 | 0,2100 |
| 26/08/2014 | 0,2100 |
| 25/08/2014 | 0,2100 |
| 22/08/2014 | 0,2100 |
| 21/08/2014 | 0,2100 |
| 20/08/2014 | 0,2100 |
| 19/08/2014 | 0,2100 |
| 15/08/2014 | 0,2100 |
| 14/08/2014 | 0,2100 |
| 13/08/2014 | 0,2100 |
| 12/08/2014 | 0,2100 |
| 11/08/2014 | 0,2100 |
| 08/08/2014 | 0,2100 |
| 07/08/2014 | 0,2000 |
| 06/08/2014 | 0,2000 |
| 05/08/2014 | 0,2000 |
| 04/08/2014 | 0,2000 |
| 01/08/2014 | 0,2000 |
| 31/07/2014 | 0,2100 |
| 30/07/2014 | 0,2100 |
| 29/07/2014 | 0,2100 |
| 28/07/2014 | 0,2100 |
| 25/07/2014 | 0,2100 |
| 24/07/2014 | 0,2100 |
| 23/07/2014 | 0,2100 |
| 22/07/2014 | 0,2100 |
| 21/07/2014 | 0,2100 |
| 18/07/2014 | 0,2100 |
| 17/07/2014 | 0,2100 |
| 16/07/2014 | 0,2100 |
| 15/07/2014 | 0,2100 |
| 14/07/2014 | 0,2100 |
| 11/07/2014 | 0,2100 |
| 10/07/2014 | 0,2100 |
| 08/07/2014 | 0,2100 |
| 07/07/2014 | 0,2100 |
| 04/07/2014 | 0,2000 |
| 03/07/2014 | 0,2000 |
| 02/07/2014 | 0,2100 |
| 01/07/2014 | 0,2100 |
| 30/06/2014 | 0,2100 |
| 27/06/2014 | 0,2100 |
| 26/06/2014 | 0,2100 |
| 25/06/2014 | 0,2100 |
| 24/06/2014 | 0,2100 |
| 23/06/2014 | 0,2100 |
| 19/06/2014 | 0,2100 |
| 18/06/2014 | 0,2100 |
| 17/06/2014 | 0,2100 |
| 16/06/2014 | 0,2100 |
| 13/06/2014 | 0,2100 |
| 12/06/2014 | 0,2100 |
| 11/06/2014 | 0,2100 |
| 10/06/2014 | 0,2100 |
| 09/06/2014 | 0,2100 |
| 06/06/2014 | 0,2100 |
| 05/06/2014 | 0,2100 |
| 04/06/2014 | 0,2100 |
| 03/06/2014 | 0,2100 |
| 02/06/2014 | 0,2100 |
| 30/05/2014 | 0,2100 |
| 29/05/2014 | 0,2100 |
| 28/05/2014 | 0,2100 |
| 27/05/2014 | 0,2100 |
| 26/05/2014 | 0,2100 |
| 23/05/2014 | 0,2100 |
| 22/05/2014 | 0,2100 |
| 21/05/2014 | 0,2100 |
| 20/05/2014 | 0,2100 |
| 19/05/2014 | 0,2100 |
| 16/05/2014 | 0,2100 |
| 15/05/2014 | 0,2100 |
| 14/05/2014 | 0,2100 |
| 13/05/2014 | 0,2100 |
| 12/05/2014 | 0,2100 |
| 09/05/2014 | 0,2100 |
| 08/05/2014 | 0,2100 |
| 07/05/2014 | 0,2000 |
| 06/05/2014 | 0,2000 |
| 05/05/2014 | 0,2000 |
| 30/04/2014 | 0,2100 |
| 29/04/2014 | 0,2100 |
| 28/04/2014 | 0,2100 |
| 25/04/2014 | 0,2100 |
| 24/04/2014 | 0,2100 |
| 23/04/2014 | 0,2100 |
| 22/04/2014 | 0,2100 |
| 21/04/2014 | 0,2100 |
| 16/04/2014 | 0,2100 |
| 15/04/2014 | 0,2100 |
| 14/04/2014 | 0,2100 |
| 11/04/2014 | 0,2100 |
| 10/04/2014 | 0,2100 |
| 09/04/2014 | 0,2100 |