Tasa de interés de depósitos a plazo fijo de 7 a 59 días
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Tasa de interés promedio ponderada por montos colocados correspondiente a depósitos a plazo fijo (transferibles e intransferibles), con plazo original de 7 a 59 días, con tasa de interés fija, correspondientes a una muestra de entidades bancarias de Capital y Gran Buenos Aires hasta agosto de 2000, a todas las entidades financieras con casas o filiales en el mismo ámbito geográfico a partir de septiembre de 2000, y a la totalidad de las entidades financieras del país a partir del 1° de julio de 2010. Se excluyen: las inversiones a plazo constante, con opción de renovación por plazo determinado, con opción de cancelación anticipada y a plazo con retribución variable, depósitos a plazo fijo en los que se reconozcan incentivos o estímulos adicionales que impliquen una tasa de interés menor a la pactada para los depósitos que no tengan derecho a esos incentivos, depósitos cuya retribución –total o parcialmente- consista en la entrega por adelantado al titular o puesta a su disposición de bienes de consumo durables, depósitos especiales vinculados al ingreso de fondos del exterior (Decreto 616/05) y depósitos con cláusula CER/UVA. Entre el 22/02 /02 y el 31/10/03, el BCRA permitió la captación de depósitos a plazo fijo de 7 a 29 días de plazo. A partir del 1/11/2003 corresponde a depósitos de 30 a 59 días. Calculada con los datos disponibles el día hábil siguiente a la fecha a la que corresponde la tasa.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 21,7300 |
| 07/08/2026 | 21,5600 |
| 06/08/2026 | 21,6800 |
| 05/08/2026 | 20,7400 |
| 04/08/2026 | 22,1000 |
| 03/08/2026 | 21,3600 |
| 31/07/2026 | 21,2100 |
| 30/07/2026 | 21,4400 |
| 29/07/2026 | 21,0200 |
| 28/07/2026 | 22,0400 |
| 27/07/2026 | 20,4700 |
| 24/07/2026 | 22,1400 |
| 23/07/2026 | 22,0100 |
| 22/07/2026 | 21,7400 |
| 21/07/2026 | 21,8900 |
| 20/07/2026 | 20,7800 |
| 17/07/2026 | 21,2400 |
| 16/07/2026 | 20,8400 |
| 15/07/2026 | 21,7000 |
| 14/07/2026 | 21,1000 |
| 13/07/2026 | 20,1800 |
| 08/07/2026 | 20,8500 |
| 07/07/2026 | 21,2700 |
| 06/07/2026 | 20,2700 |
| 03/07/2026 | 20,7900 |
| 02/07/2026 | 21,4000 |
| 01/07/2026 | 20,9100 |
| 30/06/2026 | 21,5400 |
| 29/06/2026 | 20,9700 |
| 26/06/2026 | 20,4100 |
| 25/06/2026 | 21,3900 |
| 24/06/2026 | 21,8900 |
| 23/06/2026 | 21,8800 |
| 22/06/2026 | 20,9900 |
| 19/06/2026 | 20,6900 |
| 18/06/2026 | 21,2900 |
| 17/06/2026 | 20,8000 |
| 16/06/2026 | 20,2700 |
| 12/06/2026 | 20,2000 |
| 11/06/2026 | 20,7200 |
| 10/06/2026 | 19,8600 |
| 09/06/2026 | 20,8100 |
| 08/06/2026 | 20,2300 |
| 05/06/2026 | 19,9000 |
| 04/06/2026 | 21,2800 |
| 03/06/2026 | 20,8900 |
| 02/06/2026 | 21,8600 |
| 01/06/2026 | 20,9700 |
| 29/05/2026 | 20,7300 |
| 28/05/2026 | 21,4800 |
| 27/05/2026 | 20,4400 |
| 26/05/2026 | 21,1900 |
| 22/05/2026 | 21,9100 |
| 21/05/2026 | 21,4900 |
| 20/05/2026 | 21,5300 |
| 19/05/2026 | 22,0900 |
| 18/05/2026 | 21,2500 |
| 15/05/2026 | 21,2200 |
| 14/05/2026 | 21,3900 |
| 13/05/2026 | 20,6200 |
| 12/05/2026 | 21,7600 |
| 11/05/2026 | 20,9100 |
| 08/05/2026 | 21,1200 |
| 07/05/2026 | 21,3500 |
| 06/05/2026 | 20,7800 |
| 05/05/2026 | 22,7900 |
| 04/05/2026 | 21,5400 |
| 30/04/2026 | 21,2400 |
| 29/04/2026 | 21,3600 |
| 28/04/2026 | 21,6900 |
| 27/04/2026 | 20,5300 |
| 24/04/2026 | 21,3600 |
| 23/04/2026 | 21,9800 |
| 22/04/2026 | 21,8700 |
| 21/04/2026 | 21,9900 |
| 20/04/2026 | 21,3800 |
| 17/04/2026 | 22,2300 |
| 16/04/2026 | 22,3300 |
| 15/04/2026 | 22,1000 |
| 14/04/2026 | 22,4200 |
| 13/04/2026 | 21,6900 |
| 10/04/2026 | 22,3900 |
| 09/04/2026 | 23,3100 |
| 08/04/2026 | 24,9000 |
| 07/04/2026 | 25,4000 |
| 06/04/2026 | 24,3600 |
| 01/04/2026 | 25,2500 |
| 31/03/2026 | 25,0300 |
| 30/03/2026 | 24,9200 |
| 27/03/2026 | 24,5700 |
| 26/03/2026 | 25,5400 |
| 25/03/2026 | 25,2200 |
| 20/03/2026 | 25,5100 |
| 19/03/2026 | 26,3100 |
| 18/03/2026 | 26,5400 |
| 17/03/2026 | 27,6500 |
| 16/03/2026 | 28,2800 |
| 13/03/2026 | 28,3500 |
| 12/03/2026 | 29,5000 |
| 11/03/2026 | 28,7700 |
| 10/03/2026 | 29,5300 |
| 09/03/2026 | 28,7100 |
| 06/03/2026 | 28,7700 |
| 05/03/2026 | 29,6100 |
| 04/03/2026 | 28,5000 |
| 03/03/2026 | 29,5700 |
| 02/03/2026 | 28,8800 |
| 27/02/2026 | 29,0200 |
| 26/02/2026 | 30,2600 |
| 25/02/2026 | 29,7500 |
| 24/02/2026 | 34,0700 |
| 23/02/2026 | 32,5700 |
| 20/02/2026 | 31,1000 |
| 19/02/2026 | 32,1000 |
| 18/02/2026 | 29,2600 |
| 13/02/2026 | 30,2200 |
| 12/02/2026 | 29,5900 |
| 11/02/2026 | 27,9000 |
| 10/02/2026 | 29,7300 |
| 09/02/2026 | 28,8300 |
| 06/02/2026 | 30,2300 |
| 05/02/2026 | 30,4000 |
| 04/02/2026 | 30,2800 |
| 03/02/2026 | 31,6200 |
| 02/02/2026 | 29,0800 |
| 30/01/2026 | 30,0800 |
| 29/01/2026 | 29,7200 |
| 28/01/2026 | 30,4700 |
| 27/01/2026 | 33,4300 |
| 26/01/2026 | 31,4900 |
| 23/01/2026 | 35,7600 |
| 22/01/2026 | 35,7000 |
| 21/01/2026 | 34,0900 |
| 20/01/2026 | 34,5800 |
| 19/01/2026 | 31,9800 |
| 16/01/2026 | 31,5000 |
| 15/01/2026 | 30,0200 |
| 14/01/2026 | 30,9700 |
| 13/01/2026 | 30,3800 |
| 12/01/2026 | 26,7900 |
| 09/01/2026 | 29,1900 |
| 08/01/2026 | 29,2800 |
| 07/01/2026 | 29,2800 |
| 06/01/2026 | 27,5200 |
| 05/01/2026 | 26,7600 |
| 02/01/2026 | 26,3600 |
| 30/12/2025 | 25,6600 |
| 29/12/2025 | 25,5500 |
| 26/12/2025 | 26,7500 |
| 23/12/2025 | 28,5500 |
| 22/12/2025 | 26,1500 |
| 19/12/2025 | 26,4600 |
| 18/12/2025 | 25,9400 |
| 17/12/2025 | 25,5700 |
| 16/12/2025 | 25,1400 |
| 15/12/2025 | 25,1200 |
| 12/12/2025 | 24,8700 |
| 11/12/2025 | 25,2100 |
| 10/12/2025 | 25,4400 |
| 09/12/2025 | 25,2800 |
| 05/12/2025 | 25,9600 |
| 04/12/2025 | 26,5200 |
| 03/12/2025 | 27,0200 |
| 02/12/2025 | 28,7900 |
| 01/12/2025 | 29,4700 |
| 28/11/2025 | 29,4800 |
| 27/11/2025 | 29,3800 |
| 26/11/2025 | 29,8800 |
| 25/11/2025 | 29,6000 |
| 20/11/2025 | 31,0000 |
| 19/11/2025 | 31,8900 |
| 18/11/2025 | 31,6400 |
| 17/11/2025 | 30,3300 |
| 14/11/2025 | 31,7600 |
| 13/11/2025 | 31,5400 |
| 12/11/2025 | 31,3700 |
| 11/11/2025 | 33,5500 |
| 10/11/2025 | 32,5500 |
| 07/11/2025 | 33,8500 |
| 05/11/2025 | 35,0800 |
| 04/11/2025 | 36,4000 |
| 03/11/2025 | 35,7100 |
| 31/10/2025 | 37,8300 |
| 30/10/2025 | 40,5600 |
| 29/10/2025 | 42,5500 |
| 28/10/2025 | 46,6400 |
| 27/10/2025 | 43,3600 |
| 24/10/2025 | 52,3100 |
| 23/10/2025 | 49,7000 |
| 22/10/2025 | 47,8900 |
| 21/10/2025 | 48,6800 |
| 20/10/2025 | 48,4300 |
| 17/10/2025 | 51,2200 |
| 16/10/2025 | 58,5700 |
| 15/10/2025 | 56,3700 |
| 14/10/2025 | 49,5600 |
| 13/10/2025 | 45,5600 |
| 09/10/2025 | 49,0300 |
| 08/10/2025 | 43,7100 |
| 07/10/2025 | 43,9400 |
| 06/10/2025 | 40,8500 |
| 03/10/2025 | 40,7600 |
| 02/10/2025 | 41,2000 |
| 01/10/2025 | 40,7300 |
| 30/09/2025 | 39,2500 |
| 29/09/2025 | 39,3600 |
| 26/09/2025 | 39,0600 |
| 25/09/2025 | 40,1800 |
| 24/09/2025 | 43,3700 |
| 23/09/2025 | 47,2700 |
| 22/09/2025 | 45,0600 |
| 19/09/2025 | 45,3400 |
| 18/09/2025 | 44,0600 |
| 17/09/2025 | 43,6800 |
| 16/09/2025 | 44,3000 |
| 15/09/2025 | 44,9600 |
| 12/09/2025 | 47,0500 |
| 11/09/2025 | 50,2400 |
| 10/09/2025 | 51,5300 |
| 09/09/2025 | 57,5300 |
| 08/09/2025 | 54,1300 |
| 05/09/2025 | 55,8100 |
| 04/09/2025 | 58,5400 |
| 03/09/2025 | 55,7000 |
| 02/09/2025 | 58,9900 |
| 01/09/2025 | 58,4500 |
| 29/08/2025 | 57,8700 |
| 28/08/2025 | 58,0000 |
| 27/08/2025 | 53,4100 |
| 26/08/2025 | 56,5600 |
| 25/08/2025 | 49,5000 |
| 22/08/2025 | 50,2100 |
| 21/08/2025 | 51,0100 |
| 20/08/2025 | 53,4700 |
| 19/08/2025 | 55,4300 |
| 18/08/2025 | 48,3400 |
| 14/08/2025 | 47,4300 |
| 13/08/2025 | 43,9200 |
| 12/08/2025 | 43,8400 |
| 11/08/2025 | 39,7300 |
| 08/08/2025 | 41,2000 |
| 07/08/2025 | 37,5200 |
| 06/08/2025 | 38,4100 |
| 05/08/2025 | 39,4700 |
| 04/08/2025 | 36,9600 |
| 01/08/2025 | 37,6200 |
| 31/07/2025 | 36,7000 |
| 30/07/2025 | 34,7800 |
| 29/07/2025 | 36,1300 |
| 28/07/2025 | 32,7700 |
| 25/07/2025 | 33,6900 |
| 24/07/2025 | 33,8900 |
| 23/07/2025 | 33,5200 |
| 22/07/2025 | 33,8800 |
| 21/07/2025 | 31,9700 |
| 18/07/2025 | 31,0800 |
| 17/07/2025 | 30,3100 |
| 16/07/2025 | 30,1800 |
| 15/07/2025 | 29,2600 |
| 14/07/2025 | 29,0800 |
| 11/07/2025 | 30,5800 |
| 10/07/2025 | 31,4000 |
| 08/07/2025 | 32,4800 |
| 07/07/2025 | 31,8700 |
| 04/07/2025 | 31,9100 |
| 03/07/2025 | 32,8600 |
| 02/07/2025 | 32,8300 |
| 01/07/2025 | 33,1800 |
| 30/06/2025 | 31,7900 |
| 27/06/2025 | 32,2500 |
| 26/06/2025 | 32,0500 |
| 25/06/2025 | 32,2100 |
| 24/06/2025 | 31,1800 |
| 23/06/2025 | 31,2400 |
| 19/06/2025 | 33,1700 |
| 18/06/2025 | 32,4500 |
| 17/06/2025 | 32,3600 |
| 13/06/2025 | 32,3100 |
| 12/06/2025 | 31,9800 |
| 11/06/2025 | 32,1600 |
| 10/06/2025 | 32,5400 |
| 09/06/2025 | 31,3600 |
| 06/06/2025 | 32,4800 |
| 05/06/2025 | 32,1900 |
| 04/06/2025 | 31,8200 |
| 03/06/2025 | 33,2200 |
| 02/06/2025 | 33,0300 |
| 30/05/2025 | 32,1700 |
| 29/05/2025 | 32,5000 |
| 28/05/2025 | 32,1200 |
| 27/05/2025 | 33,2400 |
| 26/05/2025 | 32,2400 |
| 23/05/2025 | 33,1200 |
| 22/05/2025 | 31,7900 |
| 21/05/2025 | 31,8900 |
| 20/05/2025 | 33,5000 |
| 19/05/2025 | 33,3800 |
| 16/05/2025 | 32,5600 |
| 15/05/2025 | 33,1000 |
| 14/05/2025 | 32,8500 |
| 13/05/2025 | 33,2900 |
| 12/05/2025 | 32,2500 |
| 09/05/2025 | 32,2100 |
| 08/05/2025 | 33,4600 |
| 07/05/2025 | 33,4200 |
| 06/05/2025 | 33,9100 |
| 05/05/2025 | 32,4500 |
| 30/04/2025 | 33,5300 |
| 29/04/2025 | 33,8200 |
| 28/04/2025 | 33,0800 |
| 25/04/2025 | 33,3900 |
| 24/04/2025 | 33,4100 |
| 23/04/2025 | 33,8600 |
| 22/04/2025 | 34,8800 |
| 21/04/2025 | 34,5700 |
| 16/04/2025 | 37,9300 |
| 15/04/2025 | 36,4300 |
| 14/04/2025 | 35,1100 |
| 11/04/2025 | 31,3600 |
| 10/04/2025 | 31,3100 |
| 09/04/2025 | 30,3200 |
| 08/04/2025 | 31,5100 |
| 07/04/2025 | 30,5100 |
| 04/04/2025 | 30,3300 |
| 03/04/2025 | 31,5300 |
| 01/04/2025 | 31,3300 |
| 31/03/2025 | 30,0800 |
| 28/03/2025 | 29,7800 |
| 27/03/2025 | 31,0300 |
| 26/03/2025 | 29,9200 |
| 25/03/2025 | 29,0500 |
| 21/03/2025 | 29,6700 |
| 20/03/2025 | 30,0000 |
| 19/03/2025 | 30,1100 |
| 18/03/2025 | 29,9000 |
| 17/03/2025 | 28,7600 |
| 14/03/2025 | 28,9300 |
| 13/03/2025 | 28,9400 |
| 12/03/2025 | 28,5900 |
| 11/03/2025 | 28,1000 |
| 10/03/2025 | 27,9900 |
| 07/03/2025 | 28,6600 |
| 06/03/2025 | 28,3300 |
| 05/03/2025 | 26,9600 |
| 28/02/2025 | 28,1200 |
| 27/02/2025 | 27,4000 |
| 26/02/2025 | 27,3300 |
| 25/02/2025 | 28,2600 |
| 24/02/2025 | 27,8700 |
| 21/02/2025 | 28,1500 |
| 20/02/2025 | 27,5100 |
| 19/02/2025 | 27,7000 |
| 18/02/2025 | 28,4800 |
| 17/02/2025 | 28,5800 |
| 14/02/2025 | 28,7100 |
| 13/02/2025 | 27,2500 |
| 12/02/2025 | 28,0900 |
| 11/02/2025 | 28,6600 |
| 10/02/2025 | 28,4300 |
| 07/02/2025 | 28,1700 |
| 06/02/2025 | 29,0900 |
| 05/02/2025 | 29,4400 |
| 04/02/2025 | 29,3900 |
| 03/02/2025 | 27,9800 |
| 31/01/2025 | 28,8200 |
| 30/01/2025 | 31,5300 |
| 29/01/2025 | 31,1800 |
| 28/01/2025 | 31,8100 |
| 27/01/2025 | 30,0000 |
| 24/01/2025 | 31,8700 |
| 23/01/2025 | 29,8600 |
| 22/01/2025 | 31,3500 |
| 21/01/2025 | 31,6300 |
| 20/01/2025 | 30,3900 |
| 17/01/2025 | 31,3400 |
| 16/01/2025 | 30,3000 |
| 15/01/2025 | 31,4800 |
| 14/01/2025 | 32,5900 |
| 13/01/2025 | 31,3800 |
| 10/01/2025 | 31,7500 |
| 09/01/2025 | 31,7900 |
| 08/01/2025 | 31,0100 |
| 07/01/2025 | 32,4300 |
| 06/01/2025 | 31,9100 |
| 03/01/2025 | 31,9700 |
| 02/01/2025 | 31,8200 |
| 30/12/2024 | 31,5000 |
| 27/12/2024 | 32,6300 |
| 26/12/2024 | 31,8700 |
| 23/12/2024 | 31,9100 |
| 20/12/2024 | 32,2100 |
| 19/12/2024 | 31,0300 |
| 18/12/2024 | 31,8900 |
| 17/12/2024 | 32,6100 |
| 16/12/2024 | 32,0100 |
| 13/12/2024 | 31,9700 |
| 12/12/2024 | 32,5200 |
| 11/12/2024 | 31,7900 |
| 10/12/2024 | 32,3900 |
| 09/12/2024 | 31,6100 |
| 06/12/2024 | 33,3600 |
| 05/12/2024 | 35,8900 |
| 04/12/2024 | 36,0700 |
| 03/12/2024 | 36,8800 |
| 02/12/2024 | 34,9300 |
| 29/11/2024 | 36,5700 |
| 28/11/2024 | 37,1500 |
| 27/11/2024 | 36,3900 |
| 26/11/2024 | 37,4100 |
| 25/11/2024 | 35,4100 |
| 22/11/2024 | 35,8300 |
| 21/11/2024 | 36,7300 |
| 20/11/2024 | 36,2200 |
| 19/11/2024 | 34,2000 |
| 15/11/2024 | 36,4200 |
| 14/11/2024 | 35,5000 |
| 13/11/2024 | 35,8700 |
| 12/11/2024 | 34,5400 |
| 11/11/2024 | 35,8200 |
| 08/11/2024 | 35,6400 |
| 07/11/2024 | 34,8600 |
| 05/11/2024 | 36,4700 |
| 04/11/2024 | 36,3800 |
| 01/11/2024 | 37,6700 |
| 31/10/2024 | 41,5700 |
| 30/10/2024 | 40,1400 |
| 29/10/2024 | 42,3100 |
| 28/10/2024 | 41,0400 |
| 25/10/2024 | 40,6900 |
| 24/10/2024 | 41,8200 |
| 23/10/2024 | 40,1500 |
| 22/10/2024 | 41,6300 |
| 21/10/2024 | 40,9600 |
| 18/10/2024 | 39,5000 |
| 17/10/2024 | 38,4600 |
| 16/10/2024 | 39,9600 |
| 15/10/2024 | 40,1000 |
| 14/10/2024 | 39,7500 |
| 10/10/2024 | 39,5900 |
| 09/10/2024 | 39,1500 |
| 08/10/2024 | 39,4100 |
| 07/10/2024 | 39,8700 |
| 04/10/2024 | 39,1200 |
| 03/10/2024 | 40,0800 |
| 02/10/2024 | 38,6300 |
| 01/10/2024 | 39,6300 |
| 30/09/2024 | 41,2800 |
| 27/09/2024 | 40,1200 |
| 26/09/2024 | 39,3000 |
| 25/09/2024 | 38,9700 |
| 24/09/2024 | 41,0900 |
| 23/09/2024 | 39,5000 |
| 20/09/2024 | 40,0500 |
| 19/09/2024 | 39,7600 |
| 18/09/2024 | 37,8700 |
| 17/09/2024 | 37,5400 |
| 16/09/2024 | 38,2500 |
| 13/09/2024 | 38,1300 |
| 12/09/2024 | 39,0500 |
| 11/09/2024 | 38,8400 |
| 10/09/2024 | 38,8000 |
| 09/09/2024 | 38,2600 |
| 06/09/2024 | 39,0200 |
| 05/09/2024 | 38,0200 |
| 04/09/2024 | 38,3600 |
| 03/09/2024 | 39,4700 |
| 02/09/2024 | 38,1600 |
| 30/08/2024 | 40,9900 |
| 29/08/2024 | 39,7000 |
| 28/08/2024 | 38,4100 |
| 27/08/2024 | 40,3500 |
| 26/08/2024 | 37,7700 |
| 23/08/2024 | 39,0200 |
| 22/08/2024 | 39,8200 |
| 21/08/2024 | 38,8400 |
| 20/08/2024 | 39,8500 |
| 19/08/2024 | 37,2300 |
| 16/08/2024 | 37,9800 |
| 15/08/2024 | 37,5800 |
| 14/08/2024 | 38,2900 |
| 13/08/2024 | 37,2900 |
| 12/08/2024 | 37,5800 |
| 09/08/2024 | 37,0600 |
| 08/08/2024 | 37,3900 |
| 07/08/2024 | 37,8600 |
| 06/08/2024 | 38,3600 |
| 05/08/2024 | 36,0700 |
| 02/08/2024 | 36,9800 |
| 01/08/2024 | 37,8400 |
| 31/07/2024 | 36,0300 |
| 30/07/2024 | 39,7000 |
| 29/07/2024 | 37,0100 |
| 26/07/2024 | 36,8100 |
| 25/07/2024 | 35,9900 |
| 24/07/2024 | 36,6800 |
| 23/07/2024 | 39,6600 |
| 22/07/2024 | 36,2900 |
| 19/07/2024 | 36,7300 |
| 18/07/2024 | 36,4400 |
| 17/07/2024 | 37,0000 |
| 16/07/2024 | 35,9400 |
| 15/07/2024 | 34,7600 |
| 12/07/2024 | 36,6700 |
| 11/07/2024 | 35,4000 |
| 10/07/2024 | 33,7400 |
| 08/07/2024 | 35,3500 |
| 05/07/2024 | 35,1700 |
| 04/07/2024 | 35,1200 |
| 03/07/2024 | 34,3000 |
| 02/07/2024 | 33,7800 |
| 01/07/2024 | 34,2200 |
| 28/06/2024 | 35,5000 |
| 27/06/2024 | 32,9600 |
| 26/06/2024 | 32,7300 |
| 25/06/2024 | 33,9100 |
| 24/06/2024 | 32,5900 |
| 19/06/2024 | 33,8200 |
| 18/06/2024 | 32,0400 |
| 14/06/2024 | 32,5400 |
| 13/06/2024 | 33,6000 |
| 12/06/2024 | 32,9100 |
| 11/06/2024 | 33,5400 |
| 10/06/2024 | 31,1500 |
| 07/06/2024 | 32,2600 |
| 06/06/2024 | 32,3300 |
| 05/06/2024 | 31,5000 |
| 04/06/2024 | 31,3200 |
| 03/06/2024 | 31,3600 |
| 31/05/2024 | 32,4100 |
| 30/05/2024 | 32,2700 |
| 29/05/2024 | 32,6700 |
| 28/05/2024 | 31,6200 |
| 27/05/2024 | 30,7000 |
| 24/05/2024 | 32,0400 |
| 23/05/2024 | 30,6900 |
| 22/05/2024 | 30,8700 |
| 21/05/2024 | 31,0700 |
| 20/05/2024 | 31,3900 |
| 17/05/2024 | 30,8300 |
| 16/05/2024 | 31,1000 |
| 15/05/2024 | 31,6800 |
| 14/05/2024 | 39,1800 |
| 13/05/2024 | 39,2300 |
| 10/05/2024 | 39,7100 |
| 09/05/2024 | 40,1800 |
| 08/05/2024 | 39,8600 |
| 07/05/2024 | 40,1600 |
| 06/05/2024 | 39,7600 |
| 03/05/2024 | 40,4900 |
| 02/05/2024 | 47,1100 |
| 30/04/2024 | 49,9900 |
| 29/04/2024 | 50,4700 |
| 26/04/2024 | 50,4300 |
| 25/04/2024 | 57,0100 |
| 24/04/2024 | 61,0900 |
| 23/04/2024 | 60,8000 |
| 22/04/2024 | 60,3600 |
| 19/04/2024 | 60,1400 |
| 18/04/2024 | 61,1400 |
| 17/04/2024 | 60,5800 |
| 16/04/2024 | 60,9100 |
| 15/04/2024 | 59,8900 |
| 12/04/2024 | 61,0400 |
| 11/04/2024 | 66,3600 |
| 10/04/2024 | 67,9300 |
| 09/04/2024 | 68,5900 |
| 08/04/2024 | 71,2300 |
| 05/04/2024 | 71,0400 |
| 04/04/2024 | 70,0100 |
| 03/04/2024 | 70,2800 |
| 27/03/2024 | 70,2400 |
| 26/03/2024 | 70,6700 |
| 25/03/2024 | 70,8200 |
| 22/03/2024 | 70,6300 |
| 21/03/2024 | 71,5100 |
| 20/03/2024 | 70,8900 |
| 19/03/2024 | 71,0700 |
| 18/03/2024 | 70,6000 |
| 15/03/2024 | 69,5500 |
| 14/03/2024 | 70,4500 |
| 13/03/2024 | 73,0000 |
| 12/03/2024 | 75,7200 |
| 11/03/2024 | 106,8300 |
| 08/03/2024 | 107,5800 |
| 07/03/2024 | 107,1400 |
| 06/03/2024 | 108,1000 |
| 05/03/2024 | 101,0800 |
| 04/03/2024 | 106,7400 |
| 01/03/2024 | 107,2000 |
| 29/02/2024 | 107,6300 |
| 28/02/2024 | 104,0800 |
| 27/02/2024 | 104,3900 |
| 26/02/2024 | 104,0300 |
| 23/02/2024 | 104,8400 |
| 22/02/2024 | 108,2900 |
| 21/02/2024 | 107,0300 |
| 20/02/2024 | 108,8800 |
| 19/02/2024 | 108,0800 |
| 16/02/2024 | 107,5000 |
| 15/02/2024 | 107,9400 |
| 14/02/2024 | 103,4500 |
| 09/02/2024 | 106,8600 |
| 08/02/2024 | 106,0600 |
| 07/02/2024 | 105,1500 |
| 06/02/2024 | 107,8300 |
| 05/02/2024 | 107,3700 |
| 02/02/2024 | 103,9800 |
| 01/02/2024 | 106,7400 |
| 31/01/2024 | 105,9700 |
| 30/01/2024 | 107,6200 |
| 29/01/2024 | 104,1100 |
| 26/01/2024 | 102,7500 |
| 25/01/2024 | 107,2400 |
| 24/01/2024 | 107,2200 |
| 23/01/2024 | 108,1900 |
| 22/01/2024 | 107,2700 |
| 19/01/2024 | 108,0400 |
| 18/01/2024 | 106,4500 |
| 17/01/2024 | 108,6600 |
| 16/01/2024 | 106,5000 |
| 15/01/2024 | 102,9600 |
| 12/01/2024 | 108,3500 |
| 11/01/2024 | 108,3300 |
| 10/01/2024 | 107,4900 |
| 09/01/2024 | 107,5100 |
| 08/01/2024 | 107,5300 |
| 05/01/2024 | 106,9000 |
| 04/01/2024 | 108,6500 |
| 03/01/2024 | 106,9400 |
| 02/01/2024 | 106,4800 |
| 29/12/2023 | 107,4700 |
| 28/12/2023 | 107,5900 |
| 27/12/2023 | 107,5000 |
| 26/12/2023 | 107,6600 |
| 22/12/2023 | 108,4300 |
| 21/12/2023 | 107,8200 |
| 20/12/2023 | 109,0700 |
| 19/12/2023 | 115,4200 |
| 18/12/2023 | 128,9000 |
| 15/12/2023 | 126,1300 |
| 14/12/2023 | 121,4800 |
| 13/12/2023 | 126,6900 |
| 12/12/2023 | 128,3300 |
| 11/12/2023 | 129,2400 |
| 07/12/2023 | 129,5000 |
| 06/12/2023 | 126,7900 |
| 05/12/2023 | 128,3300 |
| 04/12/2023 | 128,4500 |
| 01/12/2023 | 128,2400 |
| 30/11/2023 | 128,2700 |
| 29/11/2023 | 128,1900 |
| 28/11/2023 | 125,3400 |
| 27/11/2023 | 127,6000 |
| 24/11/2023 | 127,3200 |
| 23/11/2023 | 126,6600 |
| 22/11/2023 | 127,3700 |
| 21/11/2023 | 128,6300 |
| 17/11/2023 | 127,9900 |
| 16/11/2023 | 128,6300 |
| 15/11/2023 | 124,1900 |
| 14/11/2023 | 127,0200 |
| 13/11/2023 | 129,0600 |
| 10/11/2023 | 128,6100 |
| 09/11/2023 | 126,4700 |
| 08/11/2023 | 129,1600 |
| 07/11/2023 | 128,3200 |
| 03/11/2023 | 128,5800 |
| 02/11/2023 | 126,8300 |
| 01/11/2023 | 128,5900 |
| 31/10/2023 | 125,8600 |
| 30/10/2023 | 128,0600 |
| 27/10/2023 | 126,6800 |
| 26/10/2023 | 126,5400 |
| 25/10/2023 | 127,3700 |
| 24/10/2023 | 126,4700 |
| 23/10/2023 | 126,9000 |
| 20/10/2023 | 124,7400 |
| 19/10/2023 | 126,3200 |
| 18/10/2023 | 127,9500 |
| 17/10/2023 | 128,0200 |
| 12/10/2023 | 112,0600 |
| 11/10/2023 | 113,5300 |
| 10/10/2023 | 111,3500 |
| 09/10/2023 | 113,9100 |
| 06/10/2023 | 111,8600 |
| 05/10/2023 | 113,6600 |
| 04/10/2023 | 110,9700 |
| 03/10/2023 | 111,4800 |
| 02/10/2023 | 113,2600 |
| 29/09/2023 | 110,7500 |
| 28/09/2023 | 112,8900 |
| 27/09/2023 | 112,9000 |
| 26/09/2023 | 112,4000 |
| 25/09/2023 | 112,3900 |
| 22/09/2023 | 113,0000 |
| 21/09/2023 | 109,2200 |
| 20/09/2023 | 110,4600 |
| 19/09/2023 | 112,4800 |
| 18/09/2023 | 112,1300 |
| 15/09/2023 | 113,2600 |
| 14/09/2023 | 111,5000 |
| 13/09/2023 | 112,6400 |
| 12/09/2023 | 113,5100 |
| 11/09/2023 | 113,1800 |
| 08/09/2023 | 114,0300 |
| 07/09/2023 | 113,3100 |
| 06/09/2023 | 113,4400 |
| 05/09/2023 | 112,2500 |
| 04/09/2023 | 112,3100 |
| 01/09/2023 | 113,1000 |
| 31/08/2023 | 112,7600 |
| 30/08/2023 | 112,4400 |
| 29/08/2023 | 108,7100 |
| 28/08/2023 | 113,6200 |
| 25/08/2023 | 111,9400 |
| 24/08/2023 | 111,5800 |
| 23/08/2023 | 112,9500 |
| 22/08/2023 | 112,1900 |
| 18/08/2023 | 111,4400 |
| 17/08/2023 | 112,3800 |
| 16/08/2023 | 111,9200 |
| 15/08/2023 | 111,5200 |
| 14/08/2023 | 94,1700 |
| 11/08/2023 | 91,8400 |
| 10/08/2023 | 91,9100 |
| 09/08/2023 | 90,8500 |
| 08/08/2023 | 91,5300 |
| 07/08/2023 | 93,2900 |
| 04/08/2023 | 92,8800 |
| 03/08/2023 | 92,3300 |
| 02/08/2023 | 91,9900 |
| 01/08/2023 | 90,4800 |
| 31/07/2023 | 92,6400 |
| 28/07/2023 | 92,3600 |
| 27/07/2023 | 90,6600 |
| 26/07/2023 | 92,1500 |
| 25/07/2023 | 92,1600 |
| 24/07/2023 | 91,4300 |
| 21/07/2023 | 91,8300 |
| 20/07/2023 | 90,0200 |
| 19/07/2023 | 88,2200 |
| 18/07/2023 | 91,7100 |
| 17/07/2023 | 92,7200 |
| 14/07/2023 | 92,5300 |
| 13/07/2023 | 92,1000 |
| 12/07/2023 | 92,7500 |
| 11/07/2023 | 89,5900 |
| 10/07/2023 | 92,3100 |
| 07/07/2023 | 91,6000 |
| 06/07/2023 | 92,6300 |
| 05/07/2023 | 92,2500 |
| 04/07/2023 | 89,8900 |
| 03/07/2023 | 92,8200 |
| 30/06/2023 | 92,1400 |
| 29/06/2023 | 90,3600 |
| 28/06/2023 | 92,6000 |
| 27/06/2023 | 90,1100 |
| 26/06/2023 | 92,5300 |
| 23/06/2023 | 89,9800 |
| 22/06/2023 | 90,9200 |
| 21/06/2023 | 92,5500 |
| 16/06/2023 | 91,6000 |
| 15/06/2023 | 92,4400 |
| 14/06/2023 | 91,4600 |
| 13/06/2023 | 89,6300 |
| 12/06/2023 | 92,4600 |
| 09/06/2023 | 91,8500 |
| 08/06/2023 | 91,5800 |
| 07/06/2023 | 90,0300 |
| 06/06/2023 | 92,2300 |
| 05/06/2023 | 91,3200 |
| 02/06/2023 | 92,1400 |
| 01/06/2023 | 91,8700 |
| 31/05/2023 | 87,3100 |
| 30/05/2023 | 90,9200 |
| 29/05/2023 | 92,1900 |
| 24/05/2023 | 90,4100 |
| 23/05/2023 | 91,3500 |
| 22/05/2023 | 91,4100 |
| 19/05/2023 | 92,3300 |
| 18/05/2023 | 90,2800 |
| 17/05/2023 | 92,4400 |
| 16/05/2023 | 92,2100 |
| 15/05/2023 | 88,1200 |
| 12/05/2023 | 86,9800 |
| 11/05/2023 | 85,9200 |
| 10/05/2023 | 87,0600 |
| 09/05/2023 | 82,8400 |
| 08/05/2023 | 83,7600 |
| 05/05/2023 | 86,8600 |
| 04/05/2023 | 85,0500 |
| 03/05/2023 | 87,2500 |
| 02/05/2023 | 86,4100 |
| 28/04/2023 | 86,3000 |
| 27/04/2023 | 76,4700 |
| 26/04/2023 | 75,6100 |
| 25/04/2023 | 73,5000 |
| 24/04/2023 | 72,5500 |
| 21/04/2023 | 73,9100 |
| 20/04/2023 | 73,1200 |
| 19/04/2023 | 71,8000 |
| 18/04/2023 | 72,5000 |
| 17/04/2023 | 71,5200 |
| 14/04/2023 | 72,0200 |
| 13/04/2023 | 71,7400 |
| 12/04/2023 | 71,8200 |
| 11/04/2023 | 72,1800 |
| 10/04/2023 | 73,4000 |
| 05/04/2023 | 71,8300 |
| 04/04/2023 | 71,9200 |
| 03/04/2023 | 72,4200 |
| 31/03/2023 | 72,4900 |
| 30/03/2023 | 70,7200 |
| 29/03/2023 | 72,3600 |
| 28/03/2023 | 72,2300 |
| 27/03/2023 | 72,5900 |
| 23/03/2023 | 70,9900 |
| 22/03/2023 | 69,9500 |
| 21/03/2023 | 71,1200 |
| 20/03/2023 | 71,8200 |
| 17/03/2023 | 72,1900 |
| 16/03/2023 | 69,0700 |
| 15/03/2023 | 69,7000 |
| 14/03/2023 | 67,5400 |
| 13/03/2023 | 69,0800 |
| 10/03/2023 | 69,1300 |
| 09/03/2023 | 69,3200 |
| 08/03/2023 | 69,4000 |
| 07/03/2023 | 66,3800 |
| 06/03/2023 | 69,2400 |
| 03/03/2023 | 69,6600 |
| 02/03/2023 | 69,9200 |
| 01/03/2023 | 69,8700 |
| 28/02/2023 | 67,6800 |
| 27/02/2023 | 69,8400 |
| 24/02/2023 | 69,1500 |
| 23/02/2023 | 69,1200 |
| 22/02/2023 | 70,1500 |
| 17/02/2023 | 68,7600 |
| 16/02/2023 | 68,5700 |
| 15/02/2023 | 69,6700 |
| 14/02/2023 | 67,1900 |
| 13/02/2023 | 70,7000 |
| 10/02/2023 | 69,1900 |
| 09/02/2023 | 69,3800 |
| 08/02/2023 | 68,6000 |
| 07/02/2023 | 68,9500 |
| 06/02/2023 | 69,8900 |
| 03/02/2023 | 68,7700 |
| 02/02/2023 | 66,9100 |
| 01/02/2023 | 69,6300 |
| 31/01/2023 | 69,6000 |
| 30/01/2023 | 68,7100 |
| 27/01/2023 | 67,7200 |
| 26/01/2023 | 69,4600 |
| 25/01/2023 | 69,6200 |
| 24/01/2023 | 68,6500 |
| 23/01/2023 | 69,7200 |
| 20/01/2023 | 68,5800 |
| 19/01/2023 | 68,5200 |
| 18/01/2023 | 69,3400 |
| 17/01/2023 | 68,5400 |
| 16/01/2023 | 69,6400 |
| 13/01/2023 | 68,9200 |
| 12/01/2023 | 67,8800 |
| 11/01/2023 | 69,4200 |
| 10/01/2023 | 69,0000 |
| 09/01/2023 | 68,4500 |
| 06/01/2023 | 69,6800 |
| 05/01/2023 | 69,2800 |
| 04/01/2023 | 69,9100 |
| 03/01/2023 | 67,5700 |
| 02/01/2023 | 68,5000 |
| 30/12/2022 | 69,1900 |
| 29/12/2022 | 69,2400 |
| 28/12/2022 | 68,6200 |
| 27/12/2022 | 68,3700 |
| 26/12/2022 | 68,2700 |
| 23/12/2022 | 68,0800 |
| 22/12/2022 | 69,8700 |
| 21/12/2022 | 68,9900 |
| 20/12/2022 | 69,1200 |
| 19/12/2022 | 68,6100 |
| 16/12/2022 | 69,0500 |
| 15/12/2022 | 68,7000 |
| 14/12/2022 | 67,7700 |
| 13/12/2022 | 67,1200 |
| 12/12/2022 | 69,5700 |
| 07/12/2022 | 68,5800 |
| 06/12/2022 | 69,1200 |
| 05/12/2022 | 69,0800 |
| 02/12/2022 | 68,8800 |
| 01/12/2022 | 68,8000 |
| 30/11/2022 | 69,2300 |
| 29/11/2022 | 65,5700 |
| 28/11/2022 | 69,0300 |
| 25/11/2022 | 68,8500 |
| 24/11/2022 | 68,1600 |
| 23/11/2022 | 69,7200 |
| 22/11/2022 | 69,3400 |
| 18/11/2022 | 68,9100 |
| 17/11/2022 | 64,8300 |
| 16/11/2022 | 69,9100 |
| 15/11/2022 | 66,8400 |
| 14/11/2022 | 70,0000 |
| 11/11/2022 | 69,4600 |
| 10/11/2022 | 69,6500 |
| 09/11/2022 | 65,9800 |
| 08/11/2022 | 66,4400 |
| 07/11/2022 | 69,3400 |
| 04/11/2022 | 69,3400 |
| 03/11/2022 | 68,2400 |
| 02/11/2022 | 67,9600 |
| 01/11/2022 | 69,3700 |
| 31/10/2022 | 68,8400 |
| 28/10/2022 | 66,3300 |
| 27/10/2022 | 68,5900 |
| 26/10/2022 | 68,9200 |
| 25/10/2022 | 68,6100 |
| 24/10/2022 | 68,2600 |
| 21/10/2022 | 68,8000 |
| 20/10/2022 | 68,5700 |
| 19/10/2022 | 68,6400 |
| 18/10/2022 | 68,6600 |
| 17/10/2022 | 68,7700 |
| 14/10/2022 | 69,1600 |
| 13/10/2022 | 67,8100 |
| 12/10/2022 | 68,7600 |
| 11/10/2022 | 68,8200 |
| 06/10/2022 | 69,0500 |
| 05/10/2022 | 69,5500 |
| 04/10/2022 | 68,0700 |
| 03/10/2022 | 68,5500 |
| 30/09/2022 | 69,1000 |
| 29/09/2022 | 68,3700 |
| 28/09/2022 | 67,0700 |
| 27/09/2022 | 66,3400 |
| 26/09/2022 | 68,9300 |
| 23/09/2022 | 68,5900 |
| 22/09/2022 | 68,7800 |
| 21/09/2022 | 69,4300 |
| 20/09/2022 | 67,7400 |
| 19/09/2022 | 68,6500 |
| 16/09/2022 | 68,0100 |
| 15/09/2022 | 64,3400 |
| 14/09/2022 | 62,1500 |
| 13/09/2022 | 60,9500 |
| 12/09/2022 | 63,4000 |
| 09/09/2022 | 62,3100 |
| 08/09/2022 | 63,8400 |
| 07/09/2022 | 63,9100 |
| 06/09/2022 | 61,4800 |
| 05/09/2022 | 64,2400 |
| 01/09/2022 | 62,0100 |
| 31/08/2022 | 63,5900 |
| 30/08/2022 | 62,7300 |
| 29/08/2022 | 62,9400 |
| 26/08/2022 | 62,6900 |
| 25/08/2022 | 63,3900 |
| 24/08/2022 | 62,5300 |
| 23/08/2022 | 61,0800 |
| 22/08/2022 | 63,7400 |
| 19/08/2022 | 62,2800 |
| 18/08/2022 | 62,7800 |
| 17/08/2022 | 63,1200 |
| 16/08/2022 | 63,4000 |
| 12/08/2022 | 62,6300 |
| 11/08/2022 | 54,1800 |
| 10/08/2022 | 55,6600 |
| 09/08/2022 | 55,8200 |
| 08/08/2022 | 55,9400 |
| 05/08/2022 | 56,0600 |
| 04/08/2022 | 54,0900 |
| 03/08/2022 | 55,8400 |
| 02/08/2022 | 55,3000 |
| 01/08/2022 | 55,2200 |
| 29/07/2022 | 54,8300 |
| 28/07/2022 | 49,9900 |
| 27/07/2022 | 49,5400 |
| 26/07/2022 | 50,5300 |
| 25/07/2022 | 50,3300 |
| 22/07/2022 | 50,1100 |
| 21/07/2022 | 49,9300 |
| 20/07/2022 | 48,8500 |
| 19/07/2022 | 50,4000 |
| 18/07/2022 | 48,4000 |
| 15/07/2022 | 49,1300 |
| 14/07/2022 | 50,3300 |
| 13/07/2022 | 49,6400 |
| 12/07/2022 | 49,3400 |
| 11/07/2022 | 50,2100 |
| 08/07/2022 | 50,2800 |
| 07/07/2022 | 50,4800 |
| 06/07/2022 | 50,3900 |
| 05/07/2022 | 50,4400 |
| 04/07/2022 | 49,9200 |
| 01/07/2022 | 49,5600 |
| 30/06/2022 | 49,3000 |
| 29/06/2022 | 48,0600 |
| 28/06/2022 | 49,9800 |
| 27/06/2022 | 50,3300 |
| 24/06/2022 | 48,0700 |
| 23/06/2022 | 50,2500 |
| 22/06/2022 | 50,3200 |
| 21/06/2022 | 49,7800 |
| 16/06/2022 | 45,2200 |
| 15/06/2022 | 44,1100 |
| 14/06/2022 | 45,9900 |
| 13/06/2022 | 45,7800 |
| 10/06/2022 | 44,7300 |
| 09/06/2022 | 42,6500 |
| 08/06/2022 | 46,1700 |
| 07/06/2022 | 45,7800 |
| 06/06/2022 | 46,5100 |
| 03/06/2022 | 45,9000 |
| 02/06/2022 | 45,2100 |
| 01/06/2022 | 46,0500 |
| 31/05/2022 | 44,5600 |
| 30/05/2022 | 45,0300 |
| 27/05/2022 | 45,8800 |
| 26/05/2022 | 44,7900 |
| 24/05/2022 | 43,8000 |
| 23/05/2022 | 46,2600 |
| 20/05/2022 | 45,8600 |
| 19/05/2022 | 44,7500 |
| 17/05/2022 | 45,6400 |
| 16/05/2022 | 45,8600 |
| 13/05/2022 | 44,6300 |
| 12/05/2022 | 43,8400 |
| 11/05/2022 | 43,8100 |
| 10/05/2022 | 41,9800 |
| 09/05/2022 | 43,8000 |
| 06/05/2022 | 44,0300 |
| 05/05/2022 | 40,7600 |
| 04/05/2022 | 43,0400 |
| 03/05/2022 | 44,1600 |
| 02/05/2022 | 44,0500 |
| 29/04/2022 | 43,2700 |
| 28/04/2022 | 42,6400 |
| 27/04/2022 | 44,0800 |
| 26/04/2022 | 44,1700 |
| 25/04/2022 | 43,5700 |
| 22/04/2022 | 44,0300 |
| 21/04/2022 | 43,5000 |
| 20/04/2022 | 43,9700 |
| 19/04/2022 | 42,6100 |
| 18/04/2022 | 42,8400 |
| 13/04/2022 | 41,3000 |
| 12/04/2022 | 39,2600 |
| 11/04/2022 | 41,5200 |
| 08/04/2022 | 41,1800 |
| 07/04/2022 | 39,7000 |
| 06/04/2022 | 41,5800 |
| 05/04/2022 | 40,7500 |
| 04/04/2022 | 41,0200 |
| 01/04/2022 | 41,7400 |
| 31/03/2022 | 38,0600 |
| 30/03/2022 | 38,4900 |
| 29/03/2022 | 39,1100 |
| 28/03/2022 | 41,4400 |
| 25/03/2022 | 41,1000 |
| 23/03/2022 | 40,9700 |
| 22/03/2022 | 39,4000 |
| 21/03/2022 | 39,9000 |
| 18/03/2022 | 39,0200 |
| 17/03/2022 | 38,7000 |
| 16/03/2022 | 39,9800 |
| 15/03/2022 | 39,5900 |
| 14/03/2022 | 39,0300 |
| 11/03/2022 | 39,3300 |
| 10/03/2022 | 39,2000 |
| 09/03/2022 | 38,1000 |
| 08/03/2022 | 39,1200 |
| 07/03/2022 | 38,8200 |
| 04/03/2022 | 39,0800 |
| 03/03/2022 | 39,5000 |
| 02/03/2022 | 38,8700 |
| 25/02/2022 | 38,4000 |
| 24/02/2022 | 36,9100 |
| 23/02/2022 | 39,5700 |
| 22/02/2022 | 37,6100 |
| 21/02/2022 | 38,5600 |
| 18/02/2022 | 39,8100 |
| 17/02/2022 | 36,3600 |
| 16/02/2022 | 37,0200 |
| 15/02/2022 | 37,3700 |
| 14/02/2022 | 37,2100 |
| 11/02/2022 | 37,0400 |
| 10/02/2022 | 35,9500 |
| 09/02/2022 | 36,6400 |
| 08/02/2022 | 36,9200 |
| 07/02/2022 | 37,3200 |
| 04/02/2022 | 36,1500 |
| 03/02/2022 | 37,1400 |
| 02/02/2022 | 37,1100 |
| 01/02/2022 | 34,5600 |
| 31/01/2022 | 36,6000 |
| 28/01/2022 | 35,6700 |
| 27/01/2022 | 36,7900 |
| 26/01/2022 | 37,0500 |
| 25/01/2022 | 36,7700 |
| 24/01/2022 | 36,3400 |
| 21/01/2022 | 36,2500 |
| 20/01/2022 | 34,0900 |
| 19/01/2022 | 37,3700 |
| 18/01/2022 | 37,0700 |
| 17/01/2022 | 36,7200 |
| 14/01/2022 | 36,1100 |
| 13/01/2022 | 36,7200 |
| 12/01/2022 | 36,5500 |
| 11/01/2022 | 36,8700 |
| 10/01/2022 | 37,4000 |
| 07/01/2022 | 36,9500 |
| 06/01/2022 | 33,6500 |
| 05/01/2022 | 33,5800 |
| 04/01/2022 | 34,1300 |
| 03/01/2022 | 33,9900 |
| 30/12/2021 | 32,4300 |
| 29/12/2021 | 33,7100 |
| 28/12/2021 | 33,7300 |
| 27/12/2021 | 33,4300 |
| 23/12/2021 | 32,9600 |
| 22/12/2021 | 33,8400 |
| 21/12/2021 | 34,2000 |
| 20/12/2021 | 34,4100 |
| 17/12/2021 | 33,4300 |
| 16/12/2021 | 31,8500 |
| 15/12/2021 | 33,1900 |
| 14/12/2021 | 34,1900 |
| 13/12/2021 | 33,8200 |
| 10/12/2021 | 32,8300 |
| 09/12/2021 | 32,9100 |
| 07/12/2021 | 33,7600 |
| 06/12/2021 | 33,7200 |
| 03/12/2021 | 33,9500 |
| 02/12/2021 | 33,7100 |
| 01/12/2021 | 34,2800 |
| 30/11/2021 | 32,8600 |
| 29/11/2021 | 34,0200 |
| 26/11/2021 | 33,6000 |
| 25/11/2021 | 33,7400 |
| 24/11/2021 | 33,1500 |
| 23/11/2021 | 34,1800 |
| 19/11/2021 | 32,7400 |
| 18/11/2021 | 33,9700 |
| 17/11/2021 | 32,9100 |
| 16/11/2021 | 34,3700 |
| 15/11/2021 | 34,2700 |
| 12/11/2021 | 34,0300 |
| 11/11/2021 | 32,2500 |
| 10/11/2021 | 32,6600 |
| 09/11/2021 | 32,3600 |
| 08/11/2021 | 33,8700 |
| 05/11/2021 | 34,3000 |
| 04/11/2021 | 32,2900 |
| 03/11/2021 | 33,9300 |
| 02/11/2021 | 32,6100 |
| 01/11/2021 | 34,1500 |
| 29/10/2021 | 33,8500 |
| 28/10/2021 | 33,6600 |
| 27/10/2021 | 33,8000 |
| 26/10/2021 | 33,8000 |
| 25/10/2021 | 33,7300 |
| 22/10/2021 | 33,7700 |
| 21/10/2021 | 33,9300 |
| 20/10/2021 | 33,7800 |
| 19/10/2021 | 32,7800 |
| 18/10/2021 | 34,0200 |
| 15/10/2021 | 34,1000 |
| 14/10/2021 | 32,3200 |
| 13/10/2021 | 34,0100 |
| 12/10/2021 | 33,3100 |
| 07/10/2021 | 32,7200 |
| 06/10/2021 | 33,5900 |
| 05/10/2021 | 34,3600 |
| 04/10/2021 | 33,4300 |
| 01/10/2021 | 34,3000 |
| 30/09/2021 | 33,5800 |
| 29/09/2021 | 33,3800 |
| 28/09/2021 | 33,3700 |
| 27/09/2021 | 33,5000 |
| 24/09/2021 | 33,7900 |
| 23/09/2021 | 33,5600 |
| 22/09/2021 | 34,1100 |
| 21/09/2021 | 34,2300 |
| 20/09/2021 | 34,1500 |
| 17/09/2021 | 33,4900 |
| 16/09/2021 | 33,7200 |
| 15/09/2021 | 33,6600 |
| 14/09/2021 | 34,1300 |
| 13/09/2021 | 33,5600 |
| 10/09/2021 | 33,9000 |
| 09/09/2021 | 32,8900 |
| 08/09/2021 | 32,0900 |
| 07/09/2021 | 34,2400 |
| 06/09/2021 | 34,0800 |
| 03/09/2021 | 33,6100 |
| 02/09/2021 | 32,0200 |
| 01/09/2021 | 34,4200 |
| 31/08/2021 | 32,7500 |
| 30/08/2021 | 33,6700 |
| 27/08/2021 | 33,1000 |
| 26/08/2021 | 33,9000 |
| 25/08/2021 | 34,1600 |
| 24/08/2021 | 32,2600 |
| 23/08/2021 | 34,0100 |
| 20/08/2021 | 32,7300 |
| 19/08/2021 | 33,8000 |
| 18/08/2021 | 33,8000 |
| 17/08/2021 | 34,3300 |
| 13/08/2021 | 34,0000 |
| 12/08/2021 | 33,3600 |
| 11/08/2021 | 33,6100 |
| 10/08/2021 | 34,3200 |
| 09/08/2021 | 33,7000 |
| 06/08/2021 | 33,3400 |
| 05/08/2021 | 33,2900 |
| 04/08/2021 | 34,0200 |
| 03/08/2021 | 30,4200 |
| 02/08/2021 | 34,1700 |
| 30/07/2021 | 33,9100 |
| 29/07/2021 | 32,9600 |
| 28/07/2021 | 33,4000 |
| 27/07/2021 | 34,2000 |
| 26/07/2021 | 33,6300 |
| 23/07/2021 | 32,4900 |
| 22/07/2021 | 33,5300 |
| 21/07/2021 | 34,0000 |
| 20/07/2021 | 34,1400 |
| 19/07/2021 | 33,4000 |
| 16/07/2021 | 34,0800 |
| 15/07/2021 | 32,6800 |
| 14/07/2021 | 33,9200 |
| 13/07/2021 | 33,7600 |
| 12/07/2021 | 33,9800 |
| 08/07/2021 | 33,3900 |
| 07/07/2021 | 33,3400 |
| 06/07/2021 | 34,0400 |
| 05/07/2021 | 34,0000 |
| 02/07/2021 | 34,1100 |
| 01/07/2021 | 33,0500 |
| 30/06/2021 | 33,9100 |
| 29/06/2021 | 34,1400 |
| 28/06/2021 | 32,5200 |
| 25/06/2021 | 34,2400 |
| 24/06/2021 | 33,8300 |
| 23/06/2021 | 32,9400 |
| 22/06/2021 | 33,7300 |
| 18/06/2021 | 33,0300 |
| 17/06/2021 | 32,4400 |
| 16/06/2021 | 32,9900 |
| 15/06/2021 | 34,0800 |
| 14/06/2021 | 34,3100 |
| 11/06/2021 | 32,8900 |
| 10/06/2021 | 34,2900 |
| 09/06/2021 | 33,5800 |
| 08/06/2021 | 34,0800 |
| 07/06/2021 | 33,7100 |
| 04/06/2021 | 33,6300 |
| 03/06/2021 | 33,6700 |
| 02/06/2021 | 34,2100 |
| 01/06/2021 | 33,3600 |
| 31/05/2021 | 33,7500 |
| 28/05/2021 | 33,7500 |
| 27/05/2021 | 32,4800 |
| 26/05/2021 | 33,7000 |
| 21/05/2021 | 32,9300 |
| 20/05/2021 | 34,0200 |
| 19/05/2021 | 33,9600 |
| 18/05/2021 | 32,5100 |
| 17/05/2021 | 34,0600 |
| 14/05/2021 | 33,8100 |
| 13/05/2021 | 31,7400 |
| 12/05/2021 | 33,0500 |
| 11/05/2021 | 32,5800 |
| 10/05/2021 | 34,2100 |
| 07/05/2021 | 33,8200 |
| 06/05/2021 | 33,2500 |
| 05/05/2021 | 33,5400 |
| 04/05/2021 | 31,0200 |
| 03/05/2021 | 33,9700 |
| 30/04/2021 | 32,9400 |
| 29/04/2021 | 34,0000 |
| 28/04/2021 | 33,5800 |
| 27/04/2021 | 33,9800 |
| 26/04/2021 | 33,7900 |
| 23/04/2021 | 32,5900 |
| 22/04/2021 | 32,3100 |
| 21/04/2021 | 34,1500 |
| 20/04/2021 | 33,6200 |
| 19/04/2021 | 33,6100 |
| 16/04/2021 | 34,1600 |
| 15/04/2021 | 31,7500 |
| 14/04/2021 | 33,9600 |
| 13/04/2021 | 34,0300 |
| 12/04/2021 | 33,2800 |
| 09/04/2021 | 33,8200 |
| 08/04/2021 | 34,3700 |
| 07/04/2021 | 32,7700 |
| 06/04/2021 | 33,6300 |
| 05/04/2021 | 33,8500 |
| 31/03/2021 | 33,0900 |
| 30/03/2021 | 33,8500 |
| 29/03/2021 | 32,9500 |
| 26/03/2021 | 32,4200 |
| 25/03/2021 | 34,0700 |
| 23/03/2021 | 33,8000 |
| 22/03/2021 | 34,2900 |
| 19/03/2021 | 33,7200 |
| 18/03/2021 | 33,9300 |
| 17/03/2021 | 30,6500 |
| 16/03/2021 | 34,3900 |
| 15/03/2021 | 34,1500 |
| 12/03/2021 | 33,1000 |
| 11/03/2021 | 33,6800 |
| 10/03/2021 | 32,7100 |
| 09/03/2021 | 34,1200 |
| 08/03/2021 | 34,0400 |
| 05/03/2021 | 33,0500 |
| 04/03/2021 | 33,2500 |
| 03/03/2021 | 34,3900 |
| 02/03/2021 | 32,7800 |
| 01/03/2021 | 33,5700 |
| 26/02/2021 | 33,6200 |
| 25/02/2021 | 31,5300 |
| 24/02/2021 | 33,6800 |
| 23/02/2021 | 32,8000 |
| 22/02/2021 | 34,2100 |
| 19/02/2021 | 32,5900 |
| 18/02/2021 | 34,0000 |
| 17/02/2021 | 34,2000 |
| 12/02/2021 | 34,1000 |
| 11/02/2021 | 33,2100 |
| 10/02/2021 | 34,2500 |
| 09/02/2021 | 31,6900 |
| 08/02/2021 | 34,2300 |
| 05/02/2021 | 34,0800 |
| 04/02/2021 | 32,7300 |
| 03/02/2021 | 32,5500 |
| 02/02/2021 | 34,1000 |
| 01/02/2021 | 34,5300 |
| 29/01/2021 | 33,7500 |
| 28/01/2021 | 33,2900 |
| 27/01/2021 | 33,6900 |
| 26/01/2021 | 31,5800 |
| 25/01/2021 | 34,3600 |
| 22/01/2021 | 33,1700 |
| 21/01/2021 | 34,0700 |
| 20/01/2021 | 32,9800 |
| 19/01/2021 | 34,1400 |
| 18/01/2021 | 33,6900 |
| 15/01/2021 | 33,9700 |
| 14/01/2021 | 31,9700 |
| 13/01/2021 | 33,7800 |
| 12/01/2021 | 34,0300 |
| 11/01/2021 | 34,3500 |
| 08/01/2021 | 34,0000 |
| 07/01/2021 | 33,9400 |
| 06/01/2021 | 32,5200 |
| 05/01/2021 | 32,2800 |
| 04/01/2021 | 34,1200 |
| 30/12/2020 | 32,8200 |
| 29/12/2020 | 33,9800 |
| 28/12/2020 | 33,0800 |
| 23/12/2020 | 32,4300 |
| 22/12/2020 | 34,0000 |
| 21/12/2020 | 34,0500 |
| 18/12/2020 | 33,4400 |
| 17/12/2020 | 33,1600 |
| 16/12/2020 | 34,4300 |
| 15/12/2020 | 32,3000 |
| 14/12/2020 | 34,0300 |
| 11/12/2020 | 32,2300 |
| 10/12/2020 | 34,4100 |
| 09/12/2020 | 33,0400 |
| 04/12/2020 | 33,7300 |
| 03/12/2020 | 33,7700 |
| 02/12/2020 | 33,1400 |
| 01/12/2020 | 32,9600 |
| 30/11/2020 | 33,1300 |
| 27/11/2020 | 33,5900 |
| 26/11/2020 | 32,2700 |
| 25/11/2020 | 33,8200 |
| 24/11/2020 | 32,8700 |
| 20/11/2020 | 33,9200 |
| 19/11/2020 | 33,8100 |
| 18/11/2020 | 32,6700 |
| 17/11/2020 | 32,4000 |
| 16/11/2020 | 34,2700 |
| 13/11/2020 | 34,1300 |
| 12/11/2020 | 30,3800 |
| 11/11/2020 | 29,5400 |
| 10/11/2020 | 31,2200 |
| 09/11/2020 | 30,4800 |
| 05/11/2020 | 30,6800 |
| 04/11/2020 | 30,9800 |
| 03/11/2020 | 31,0800 |
| 02/11/2020 | 30,3300 |
| 30/10/2020 | 30,4300 |
| 29/10/2020 | 30,9100 |
| 28/10/2020 | 31,1200 |
| 27/10/2020 | 29,8200 |
| 26/10/2020 | 31,0700 |
| 23/10/2020 | 31,1100 |
| 22/10/2020 | 30,4000 |
| 21/10/2020 | 31,5400 |
| 20/10/2020 | 31,0600 |
| 19/10/2020 | 31,4400 |
| 16/10/2020 | 29,9500 |
| 15/10/2020 | 30,3600 |
| 14/10/2020 | 30,0600 |
| 13/10/2020 | 28,7300 |
| 09/10/2020 | 29,3900 |
| 08/10/2020 | 30,1900 |
| 07/10/2020 | 28,6000 |
| 06/10/2020 | 28,7900 |
| 05/10/2020 | 29,2600 |
| 02/10/2020 | 28,1200 |
| 01/10/2020 | 29,4900 |
| 30/09/2020 | 29,0900 |
| 29/09/2020 | 27,8200 |
| 28/09/2020 | 29,8300 |
| 25/09/2020 | 28,8800 |
| 24/09/2020 | 30,0400 |
| 23/09/2020 | 29,4900 |
| 22/09/2020 | 28,8700 |
| 21/09/2020 | 30,1100 |
| 18/09/2020 | 29,1800 |
| 17/09/2020 | 29,9300 |
| 16/09/2020 | 29,7900 |
| 15/09/2020 | 29,2900 |
| 14/09/2020 | 30,3900 |
| 11/09/2020 | 29,4400 |
| 10/09/2020 | 28,2700 |
| 09/09/2020 | 30,3000 |
| 08/09/2020 | 29,7000 |
| 07/09/2020 | 28,5300 |
| 04/09/2020 | 29,1300 |
| 03/09/2020 | 29,9200 |
| 02/09/2020 | 28,9700 |
| 01/09/2020 | 28,3400 |
| 31/08/2020 | 28,6600 |
| 28/08/2020 | 29,2200 |
| 27/08/2020 | 27,3600 |
| 26/08/2020 | 29,7500 |
| 25/08/2020 | 28,6100 |
| 24/08/2020 | 28,5700 |
| 21/08/2020 | 28,8700 |
| 20/08/2020 | 29,7000 |
| 19/08/2020 | 29,9000 |
| 18/08/2020 | 29,3300 |
| 14/08/2020 | 29,5500 |
| 13/08/2020 | 29,1700 |
| 12/08/2020 | 29,8200 |
| 11/08/2020 | 29,9400 |
| 10/08/2020 | 29,8200 |
| 07/08/2020 | 29,2600 |
| 06/08/2020 | 30,1500 |
| 05/08/2020 | 28,7500 |
| 04/08/2020 | 29,6200 |
| 03/08/2020 | 29,0600 |
| 31/07/2020 | 26,6000 |
| 30/07/2020 | 29,0700 |
| 29/07/2020 | 28,6600 |
| 28/07/2020 | 27,6600 |
| 27/07/2020 | 28,2600 |
| 24/07/2020 | 27,9100 |
| 23/07/2020 | 28,4200 |
| 22/07/2020 | 28,0900 |
| 21/07/2020 | 28,7900 |
| 20/07/2020 | 29,1900 |
| 17/07/2020 | 28,4300 |
| 16/07/2020 | 28,9000 |
| 15/07/2020 | 26,1200 |
| 14/07/2020 | 28,6900 |
| 13/07/2020 | 28,9300 |
| 08/07/2020 | 28,1500 |
| 07/07/2020 | 28,9200 |
| 06/07/2020 | 28,8100 |
| 03/07/2020 | 28,0500 |
| 02/07/2020 | 28,2800 |
| 01/07/2020 | 29,3000 |
| 30/06/2020 | 27,4400 |
| 29/06/2020 | 28,2000 |
| 26/06/2020 | 28,8100 |
| 25/06/2020 | 27,0400 |
| 24/06/2020 | 29,1600 |
| 23/06/2020 | 28,4400 |
| 22/06/2020 | 28,5500 |
| 19/06/2020 | 29,1200 |
| 18/06/2020 | 27,9800 |
| 17/06/2020 | 29,1800 |
| 16/06/2020 | 28,5500 |
| 12/06/2020 | 28,5400 |
| 11/06/2020 | 28,9000 |
| 10/06/2020 | 28,4800 |
| 09/06/2020 | 27,8800 |
| 08/06/2020 | 28,8700 |
| 05/06/2020 | 28,6100 |
| 04/06/2020 | 29,0700 |
| 03/06/2020 | 27,8900 |
| 02/06/2020 | 27,8800 |
| 01/06/2020 | 28,4700 |
| 29/05/2020 | 25,4300 |
| 28/05/2020 | 25,8000 |
| 27/05/2020 | 25,0900 |
| 26/05/2020 | 25,6000 |
| 22/05/2020 | 25,9300 |
| 21/05/2020 | 26,3300 |
| 20/05/2020 | 24,3900 |
| 19/05/2020 | 25,6000 |
| 18/05/2020 | 25,5400 |
| 15/05/2020 | 23,0400 |
| 14/05/2020 | 21,9200 |
| 13/05/2020 | 22,1600 |
| 12/05/2020 | 21,0800 |
| 11/05/2020 | 22,2700 |
| 08/05/2020 | 21,4100 |
| 07/05/2020 | 21,2300 |
| 06/05/2020 | 21,8900 |
| 05/05/2020 | 21,2700 |
| 04/05/2020 | 20,7700 |
| 30/04/2020 | 18,7500 |
| 29/04/2020 | 20,6400 |
| 28/04/2020 | 20,3300 |
| 27/04/2020 | 20,5300 |
| 24/04/2020 | 20,8200 |
| 23/04/2020 | 18,7700 |
| 22/04/2020 | 19,0900 |
| 21/04/2020 | 19,7800 |
| 20/04/2020 | 20,3400 |
| 17/04/2020 | 18,3300 |
| 16/04/2020 | 18,4500 |
| 15/04/2020 | 18,5200 |
| 14/04/2020 | 20,1800 |
| 13/04/2020 | 20,8200 |
| 08/04/2020 | 22,0400 |
| 07/04/2020 | 23,8800 |
| 06/04/2020 | 25,4500 |
| 03/04/2020 | 25,2600 |
| 02/04/2020 | 25,9800 |
| 01/04/2020 | 25,7100 |
| 30/03/2020 | 27,1300 |
| 27/03/2020 | 26,7000 |
| 26/03/2020 | 28,9000 |
| 25/03/2020 | 28,5900 |
| 20/03/2020 | 25,6400 |
| 19/03/2020 | 28,6100 |
| 18/03/2020 | 28,6400 |
| 17/03/2020 | 28,6600 |
| 16/03/2020 | 27,7300 |
| 13/03/2020 | 27,7800 |
| 12/03/2020 | 28,8400 |
| 11/03/2020 | 29,1700 |
| 10/03/2020 | 28,9800 |
| 09/03/2020 | 28,1600 |
| 06/03/2020 | 28,5200 |
| 05/03/2020 | 29,5000 |
| 04/03/2020 | 29,1800 |
| 03/03/2020 | 30,4200 |
| 02/03/2020 | 30,3900 |
| 28/02/2020 | 30,5500 |
| 27/02/2020 | 30,7800 |
| 26/02/2020 | 30,0200 |
| 21/02/2020 | 31,4200 |
| 20/02/2020 | 32,5500 |
| 19/02/2020 | 31,0200 |
| 18/02/2020 | 33,2400 |
| 17/02/2020 | 33,4800 |
| 14/02/2020 | 32,6000 |
| 13/02/2020 | 33,9100 |
| 12/02/2020 | 33,0700 |
| 11/02/2020 | 34,0100 |
| 10/02/2020 | 33,3300 |
| 07/02/2020 | 32,5900 |
| 06/02/2020 | 33,6900 |
| 05/02/2020 | 33,4200 |
| 04/02/2020 | 33,5700 |
| 03/02/2020 | 32,9700 |
| 31/01/2020 | 33,5400 |
| 30/01/2020 | 33,6200 |
| 29/01/2020 | 33,5800 |
| 28/01/2020 | 33,7500 |
| 27/01/2020 | 33,1200 |
| 24/01/2020 | 33,9100 |
| 23/01/2020 | 34,1100 |
| 22/01/2020 | 34,3900 |
| 21/01/2020 | 34,8000 |
| 20/01/2020 | 33,7900 |
| 17/01/2020 | 35,1600 |
| 16/01/2020 | 35,6500 |
| 15/01/2020 | 34,9000 |
| 14/01/2020 | 35,9400 |
| 13/01/2020 | 35,7300 |
| 10/01/2020 | 36,7400 |
| 09/01/2020 | 37,0500 |
| 08/01/2020 | 36,1800 |
| 07/01/2020 | 37,1300 |
| 06/01/2020 | 36,8600 |
| 03/01/2020 | 36,9600 |
| 02/01/2020 | 37,6300 |
| 30/12/2019 | 37,9800 |
| 27/12/2019 | 38,5800 |
| 26/12/2019 | 38,5400 |
| 23/12/2019 | 40,0000 |
| 20/12/2019 | 38,1300 |
| 19/12/2019 | 40,8100 |
| 18/12/2019 | 41,9300 |
| 17/12/2019 | 41,4000 |
| 16/12/2019 | 41,6000 |
| 13/12/2019 | 42,8000 |
| 12/12/2019 | 41,5200 |
| 11/12/2019 | 42,1500 |
| 10/12/2019 | 42,8200 |
| 09/12/2019 | 41,6000 |
| 06/12/2019 | 43,7500 |
| 05/12/2019 | 43,9400 |
| 04/12/2019 | 41,4400 |
| 03/12/2019 | 43,5800 |
| 02/12/2019 | 44,1600 |
| 29/11/2019 | 43,1300 |
| 28/11/2019 | 44,5500 |
| 27/11/2019 | 44,2400 |
| 26/11/2019 | 45,0600 |
| 25/11/2019 | 44,7900 |
| 22/11/2019 | 43,8200 |
| 21/11/2019 | 44,9900 |
| 20/11/2019 | 42,9900 |
| 19/11/2019 | 45,2400 |
| 15/11/2019 | 45,2200 |
| 14/11/2019 | 44,9900 |
| 13/11/2019 | 45,9600 |
| 12/11/2019 | 46,1300 |
| 11/11/2019 | 46,3300 |
| 08/11/2019 | 46,2500 |
| 07/11/2019 | 46,3400 |
| 05/11/2019 | 47,1300 |
| 04/11/2019 | 46,4600 |
| 01/11/2019 | 48,8800 |
| 31/10/2019 | 49,3800 |
| 30/10/2019 | 49,8000 |
| 29/10/2019 | 52,1300 |
| 28/10/2019 | 52,8100 |
| 25/10/2019 | 51,9100 |
| 24/10/2019 | 53,5400 |
| 23/10/2019 | 53,7300 |
| 22/10/2019 | 54,8500 |
| 21/10/2019 | 50,7400 |
| 18/10/2019 | 55,0100 |
| 17/10/2019 | 55,0500 |
| 16/10/2019 | 53,6400 |
| 15/10/2019 | 55,0900 |
| 11/10/2019 | 55,5400 |
| 10/10/2019 | 54,7800 |
| 09/10/2019 | 55,8000 |
| 08/10/2019 | 57,9900 |
| 07/10/2019 | 56,5500 |
| 04/10/2019 | 54,3400 |
| 03/10/2019 | 57,9200 |
| 02/10/2019 | 59,1100 |
| 01/10/2019 | 58,5000 |
| 30/09/2019 | 58,4200 |
| 27/09/2019 | 58,4400 |
| 26/09/2019 | 58,1700 |
| 25/09/2019 | 58,0900 |
| 24/09/2019 | 59,1400 |
| 23/09/2019 | 57,9900 |
| 20/09/2019 | 53,8800 |
| 19/09/2019 | 57,6000 |
| 18/09/2019 | 59,5500 |
| 17/09/2019 | 59,1400 |
| 16/09/2019 | 58,0500 |
| 13/09/2019 | 58,6900 |
| 12/09/2019 | 59,2200 |
| 11/09/2019 | 59,0300 |
| 10/09/2019 | 57,6800 |
| 09/09/2019 | 57,9500 |
| 06/09/2019 | 58,3400 |
| 05/09/2019 | 58,0200 |
| 04/09/2019 | 55,3800 |
| 03/09/2019 | 57,7600 |
| 02/09/2019 | 59,6600 |
| 30/08/2019 | 56,0700 |
| 29/08/2019 | 54,0700 |
| 28/08/2019 | 57,4900 |
| 27/08/2019 | 57,8100 |
| 26/08/2019 | 56,0400 |
| 23/08/2019 | 56,3500 |
| 22/08/2019 | 58,1500 |
| 21/08/2019 | 52,7300 |
| 20/08/2019 | 55,3000 |
| 16/08/2019 | 56,4100 |
| 15/08/2019 | 54,4400 |
| 14/08/2019 | 55,6900 |
| 13/08/2019 | 55,3200 |
| 12/08/2019 | 50,2700 |
| 09/08/2019 | 49,0700 |
| 08/08/2019 | 50,7600 |
| 07/08/2019 | 50,2200 |
| 06/08/2019 | 49,7400 |
| 05/08/2019 | 47,4800 |
| 02/08/2019 | 48,9600 |
| 01/08/2019 | 48,5000 |
| 31/07/2019 | 48,1500 |
| 30/07/2019 | 46,1100 |
| 29/07/2019 | 48,3000 |
| 26/07/2019 | 47,6500 |
| 25/07/2019 | 48,9100 |
| 24/07/2019 | 47,6500 |
| 23/07/2019 | 49,4100 |
| 22/07/2019 | 46,9500 |
| 19/07/2019 | 47,9100 |
| 18/07/2019 | 45,6300 |
| 17/07/2019 | 47,3300 |
| 16/07/2019 | 44,8300 |
| 15/07/2019 | 48,0100 |
| 12/07/2019 | 47,5200 |
| 11/07/2019 | 47,4400 |
| 10/07/2019 | 46,8700 |
| 05/07/2019 | 46,3100 |
| 04/07/2019 | 46,5600 |
| 03/07/2019 | 47,6500 |
| 02/07/2019 | 49,1100 |
| 01/07/2019 | 48,2400 |
| 28/06/2019 | 47,6500 |
| 27/06/2019 | 48,7200 |
| 26/06/2019 | 47,6400 |
| 25/06/2019 | 49,3900 |
| 24/06/2019 | 49,4200 |
| 21/06/2019 | 50,0100 |
| 19/06/2019 | 50,1000 |
| 18/06/2019 | 48,8800 |
| 14/06/2019 | 51,6700 |
| 13/06/2019 | 51,1100 |
| 12/06/2019 | 49,3100 |
| 11/06/2019 | 50,5000 |
| 10/06/2019 | 48,3900 |
| 07/06/2019 | 52,0700 |
| 06/06/2019 | 51,7700 |
| 05/06/2019 | 49,0600 |
| 04/06/2019 | 51,4000 |
| 03/06/2019 | 51,1900 |
| 31/05/2019 | 51,6900 |
| 30/05/2019 | 51,7300 |
| 29/05/2019 | 51,0500 |
| 28/05/2019 | 51,4300 |
| 27/05/2019 | 51,0900 |
| 24/05/2019 | 51,4800 |
| 23/05/2019 | 50,3100 |
| 22/05/2019 | 50,2800 |
| 21/05/2019 | 51,6400 |
| 20/05/2019 | 51,0300 |
| 17/05/2019 | 48,2200 |
| 16/05/2019 | 50,8100 |
| 15/05/2019 | 51,8800 |
| 14/05/2019 | 51,2200 |
| 13/05/2019 | 50,1700 |
| 10/05/2019 | 48,7500 |
| 09/05/2019 | 50,7300 |
| 08/05/2019 | 51,5900 |
| 07/05/2019 | 49,3600 |
| 06/05/2019 | 48,9400 |
| 03/05/2019 | 47,4900 |
| 02/05/2019 | 49,3000 |
| 30/04/2019 | 51,1900 |
| 29/04/2019 | 47,2200 |
| 26/04/2019 | 47,7800 |
| 25/04/2019 | 49,5200 |
| 24/04/2019 | 48,8500 |
| 23/04/2019 | 46,9000 |
| 22/04/2019 | 46,0900 |
| 17/04/2019 | 45,4900 |
| 16/04/2019 | 47,2500 |
| 15/04/2019 | 46,3600 |
| 12/04/2019 | 46,4200 |
| 11/04/2019 | 44,5600 |
| 10/04/2019 | 45,1600 |
| 09/04/2019 | 45,9400 |
| 08/04/2019 | 45,6700 |
| 05/04/2019 | 44,0400 |
| 04/04/2019 | 45,6100 |
| 03/04/2019 | 46,2900 |
| 01/04/2019 | 42,8700 |
| 29/03/2019 | 42,2500 |
| 28/03/2019 | 40,6200 |
| 27/03/2019 | 41,2700 |
| 26/03/2019 | 43,3100 |
| 25/03/2019 | 42,3200 |
| 22/03/2019 | 40,8300 |
| 21/03/2019 | 41,9800 |
| 20/03/2019 | 40,5000 |
| 19/03/2019 | 42,2700 |
| 18/03/2019 | 39,3400 |
| 15/03/2019 | 41,0700 |
| 14/03/2019 | 39,9700 |
| 13/03/2019 | 38,7800 |
| 12/03/2019 | 37,6600 |
| 11/03/2019 | 37,0800 |
| 08/03/2019 | 36,7500 |
| 07/03/2019 | 36,0100 |
| 06/03/2019 | 34,4700 |
| 01/03/2019 | 36,1400 |
| 28/02/2019 | 36,0800 |
| 27/02/2019 | 36,5100 |
| 26/02/2019 | 38,0100 |
| 25/02/2019 | 35,1600 |
| 22/02/2019 | 35,4600 |
| 21/02/2019 | 34,3300 |
| 20/02/2019 | 34,5600 |
| 19/02/2019 | 35,4300 |
| 18/02/2019 | 35,0700 |
| 15/02/2019 | 34,9200 |
| 14/02/2019 | 36,2000 |
| 13/02/2019 | 37,8100 |
| 12/02/2019 | 37,7300 |
| 11/02/2019 | 38,4500 |
| 08/02/2019 | 38,6900 |
| 07/02/2019 | 40,4600 |
| 06/02/2019 | 41,6700 |
| 05/02/2019 | 42,2400 |
| 04/02/2019 | 40,9400 |
| 01/02/2019 | 41,4800 |
| 31/01/2019 | 42,4100 |
| 30/01/2019 | 43,6700 |
| 29/01/2019 | 43,4000 |
| 28/01/2019 | 41,1300 |
| 25/01/2019 | 44,1100 |
| 24/01/2019 | 44,5400 |
| 23/01/2019 | 43,9600 |
| 22/01/2019 | 43,6100 |
| 21/01/2019 | 44,6200 |
| 18/01/2019 | 44,9500 |
| 17/01/2019 | 44,7100 |
| 16/01/2019 | 42,2400 |
| 15/01/2019 | 40,2500 |
| 14/01/2019 | 44,0400 |
| 11/01/2019 | 43,9500 |
| 10/01/2019 | 46,1200 |
| 09/01/2019 | 43,2100 |
| 08/01/2019 | 48,0700 |
| 07/01/2019 | 45,6500 |
| 04/01/2019 | 48,0300 |
| 03/01/2019 | 46,6600 |
| 02/01/2019 | 45,6500 |
| 28/12/2018 | 43,5300 |
| 27/12/2018 | 46,6200 |
| 26/12/2018 | 45,0600 |
| 21/12/2018 | 48,4300 |
| 20/12/2018 | 49,8200 |
| 19/12/2018 | 48,6400 |
| 18/12/2018 | 46,8200 |
| 17/12/2018 | 44,7900 |
| 14/12/2018 | 46,4900 |
| 13/12/2018 | 46,8800 |
| 12/12/2018 | 46,1900 |
| 11/12/2018 | 44,1600 |
| 10/12/2018 | 42,8700 |
| 07/12/2018 | 47,5800 |
| 06/12/2018 | 47,1900 |
| 05/12/2018 | 46,9300 |
| 04/12/2018 | 49,3400 |
| 03/12/2018 | 46,5800 |
| 29/11/2018 | 49,5800 |
| 28/11/2018 | 46,1100 |
| 27/11/2018 | 48,2600 |
| 26/11/2018 | 48,2000 |
| 23/11/2018 | 48,8100 |
| 22/11/2018 | 48,0600 |
| 21/11/2018 | 48,2900 |
| 20/11/2018 | 49,5900 |
| 16/11/2018 | 48,1700 |
| 15/11/2018 | 48,6000 |
| 14/11/2018 | 49,2200 |
| 13/11/2018 | 48,9600 |
| 12/11/2018 | 47,5000 |
| 09/11/2018 | 46,7200 |
| 08/11/2018 | 48,5400 |
| 07/11/2018 | 48,5500 |
| 05/11/2018 | 46,2200 |
| 02/11/2018 | 48,8400 |
| 01/11/2018 | 49,6900 |
| 31/10/2018 | 48,2400 |
| 30/10/2018 | 48,8800 |
| 29/10/2018 | 50,4700 |
| 26/10/2018 | 51,3400 |
| 25/10/2018 | 49,8500 |
| 24/10/2018 | 45,1100 |
| 23/10/2018 | 50,1400 |
| 22/10/2018 | 48,4800 |
| 19/10/2018 | 53,0600 |
| 18/10/2018 | 51,5200 |
| 17/10/2018 | 49,0600 |
| 16/10/2018 | 45,3900 |
| 12/10/2018 | 52,2400 |
| 11/10/2018 | 45,5000 |
| 10/10/2018 | 45,3400 |
| 09/10/2018 | 47,6300 |
| 08/10/2018 | 45,9500 |
| 05/10/2018 | 43,8500 |
| 04/10/2018 | 45,6300 |
| 03/10/2018 | 39,8000 |
| 02/10/2018 | 43,2700 |
| 01/10/2018 | 42,4400 |
| 28/09/2018 | 38,1700 |
| 27/09/2018 | 42,3200 |
| 26/09/2018 | 40,4900 |
| 25/09/2018 | 41,8700 |
| 24/09/2018 | 37,8300 |
| 21/09/2018 | 39,9700 |
| 20/09/2018 | 41,9500 |
| 19/09/2018 | 44,4500 |
| 18/09/2018 | 40,2200 |
| 17/09/2018 | 38,8500 |
| 14/09/2018 | 37,8500 |
| 13/09/2018 | 36,7400 |
| 12/09/2018 | 36,7900 |
| 11/09/2018 | 36,6500 |
| 10/09/2018 | 36,5700 |
| 07/09/2018 | 38,5400 |
| 06/09/2018 | 38,0500 |
| 05/09/2018 | 36,1500 |
| 04/09/2018 | 36,4300 |
| 03/09/2018 | 33,6000 |
| 31/08/2018 | 35,4200 |
| 30/08/2018 | 33,3400 |
| 29/08/2018 | 30,5900 |
| 28/08/2018 | 33,2700 |
| 27/08/2018 | 31,4700 |
| 24/08/2018 | 33,3700 |
| 23/08/2018 | 31,6000 |
| 22/08/2018 | 32,4200 |
| 21/08/2018 | 33,0700 |
| 17/08/2018 | 33,2300 |
| 16/08/2018 | 33,9900 |
| 15/08/2018 | 33,9700 |
| 14/08/2018 | 33,2900 |
| 13/08/2018 | 31,7000 |
| 10/08/2018 | 31,7600 |
| 09/08/2018 | 32,0500 |
| 08/08/2018 | 33,0200 |
| 07/08/2018 | 33,1800 |
| 06/08/2018 | 33,7100 |
| 03/08/2018 | 30,7400 |
| 02/08/2018 | 31,1800 |
| 01/08/2018 | 33,1500 |
| 31/07/2018 | 32,9200 |
| 30/07/2018 | 34,4700 |
| 27/07/2018 | 32,2200 |
| 26/07/2018 | 34,3000 |
| 25/07/2018 | 33,6600 |
| 24/07/2018 | 29,2800 |
| 23/07/2018 | 31,9800 |
| 20/07/2018 | 33,9000 |
| 19/07/2018 | 34,1700 |
| 18/07/2018 | 32,8000 |
| 17/07/2018 | 32,3500 |
| 16/07/2018 | 31,8000 |
| 13/07/2018 | 31,4900 |
| 12/07/2018 | 32,0300 |
| 11/07/2018 | 31,0500 |
| 10/07/2018 | 31,5900 |
| 06/07/2018 | 32,4600 |
| 05/07/2018 | 31,5700 |
| 04/07/2018 | 30,1600 |
| 03/07/2018 | 30,1300 |
| 02/07/2018 | 30,4000 |
| 29/06/2018 | 29,9700 |
| 28/06/2018 | 21,2500 |
| 27/06/2018 | 28,8900 |
| 26/06/2018 | 29,7200 |
| 25/06/2018 | 30,5100 |
| 22/06/2018 | 29,1100 |
| 21/06/2018 | 29,0400 |
| 19/06/2018 | 29,3200 |
| 18/06/2018 | 25,9200 |
| 15/06/2018 | 27,1100 |
| 14/06/2018 | 28,0000 |
| 13/06/2018 | 27,4600 |
| 12/06/2018 | 27,1400 |
| 11/06/2018 | 26,5000 |
| 08/06/2018 | 27,0600 |
| 07/06/2018 | 26,8300 |
| 06/06/2018 | 27,3100 |
| 05/06/2018 | 27,1800 |
| 04/06/2018 | 26,5100 |
| 01/06/2018 | 27,6100 |
| 31/05/2018 | 24,9500 |
| 30/05/2018 | 27,4200 |
| 29/05/2018 | 26,8500 |
| 28/05/2018 | 23,8700 |
| 24/05/2018 | 27,1400 |
| 23/05/2018 | 25,2800 |
| 22/05/2018 | 27,2600 |
| 21/05/2018 | 26,4700 |
| 18/05/2018 | 26,8400 |
| 17/05/2018 | 28,0000 |
| 16/05/2018 | 21,2200 |
| 15/05/2018 | 27,7500 |
| 14/05/2018 | 26,1000 |
| 11/05/2018 | 23,8800 |
| 10/05/2018 | 26,0900 |
| 09/05/2018 | 25,3600 |
| 08/05/2018 | 25,0200 |
| 07/05/2018 | 23,9000 |
| 04/05/2018 | 22,9100 |
| 03/05/2018 | 22,5000 |
| 02/05/2018 | 21,7900 |
| 27/04/2018 | 20,7400 |
| 26/04/2018 | 21,7900 |
| 25/04/2018 | 20,9600 |
| 24/04/2018 | 22,1200 |
| 23/04/2018 | 21,6700 |
| 20/04/2018 | 21,1700 |
| 19/04/2018 | 21,4800 |
| 18/04/2018 | 19,4100 |
| 17/04/2018 | 22,5300 |
| 16/04/2018 | 21,4600 |
| 13/04/2018 | 21,7200 |
| 12/04/2018 | 21,9600 |
| 11/04/2018 | 20,9600 |
| 10/04/2018 | 21,5600 |
| 09/04/2018 | 21,7700 |
| 06/04/2018 | 22,1300 |
| 05/04/2018 | 20,6500 |
| 04/04/2018 | 21,0400 |
| 03/04/2018 | 22,0400 |
| 28/03/2018 | 20,5700 |
| 27/03/2018 | 21,6600 |
| 26/03/2018 | 21,4200 |
| 23/03/2018 | 21,4100 |
| 22/03/2018 | 22,1700 |
| 21/03/2018 | 22,0100 |
| 20/03/2018 | 20,1200 |
| 19/03/2018 | 19,8100 |
| 16/03/2018 | 19,7700 |
| 15/03/2018 | 19,2000 |
| 14/03/2018 | 22,0200 |
| 13/03/2018 | 22,1000 |
| 12/03/2018 | 20,7500 |
| 09/03/2018 | 21,6400 |
| 08/03/2018 | 21,5000 |
| 07/03/2018 | 21,8600 |
| 06/03/2018 | 21,7300 |
| 05/03/2018 | 21,2300 |
| 02/03/2018 | 21,8100 |
| 01/03/2018 | 21,8000 |
| 28/02/2018 | 19,8200 |
| 27/02/2018 | 21,8800 |
| 26/02/2018 | 21,4800 |
| 23/02/2018 | 22,0000 |
| 22/02/2018 | 21,5900 |
| 21/02/2018 | 21,4700 |
| 20/02/2018 | 22,1800 |
| 19/02/2018 | 21,9100 |
| 16/02/2018 | 20,9900 |
| 15/02/2018 | 21,6500 |
| 14/02/2018 | 21,3500 |
| 09/02/2018 | 20,6400 |
| 08/02/2018 | 21,6000 |
| 07/02/2018 | 20,8800 |
| 06/02/2018 | 21,4600 |
| 05/02/2018 | 21,7100 |
| 02/02/2018 | 22,1600 |
| 01/02/2018 | 21,0000 |
| 31/01/2018 | 21,6400 |
| 30/01/2018 | 21,9900 |
| 29/01/2018 | 19,5800 |
| 26/01/2018 | 21,6400 |
| 25/01/2018 | 21,2300 |
| 24/01/2018 | 21,8200 |
| 23/01/2018 | 21,6200 |
| 22/01/2018 | 21,4000 |
| 19/01/2018 | 22,3400 |
| 18/01/2018 | 22,0500 |
| 17/01/2018 | 21,4900 |
| 16/01/2018 | 22,3400 |
| 15/01/2018 | 21,9000 |
| 12/01/2018 | 21,8700 |
| 11/01/2018 | 21,3000 |
| 10/01/2018 | 21,2900 |
| 09/01/2018 | 21,2100 |
| 08/01/2018 | 22,0500 |
| 05/01/2018 | 22,6300 |
| 04/01/2018 | 22,0600 |
| 03/01/2018 | 22,2600 |
| 02/01/2018 | 21,1100 |
| 29/12/2017 | 22,3400 |
| 28/12/2017 | 19,2700 |
| 27/12/2017 | 21,7800 |
| 26/12/2017 | 21,5400 |
| 22/12/2017 | 21,9500 |
| 21/12/2017 | 22,4100 |
| 20/12/2017 | 22,3400 |
| 19/12/2017 | 22,4900 |
| 18/12/2017 | 21,6800 |
| 15/12/2017 | 22,2200 |
| 14/12/2017 | 22,4700 |
| 13/12/2017 | 21,8300 |
| 12/12/2017 | 21,5000 |
| 11/12/2017 | 21,2400 |
| 07/12/2017 | 21,6300 |
| 06/12/2017 | 20,9900 |
| 05/12/2017 | 22,0300 |
| 04/12/2017 | 21,3500 |
| 01/12/2017 | 20,8700 |
| 30/11/2017 | 22,1400 |
| 29/11/2017 | 21,4800 |
| 28/11/2017 | 21,5800 |
| 27/11/2017 | 20,6700 |
| 24/11/2017 | 21,0200 |
| 23/11/2017 | 21,2900 |
| 22/11/2017 | 19,7600 |
| 21/11/2017 | 21,0500 |
| 17/11/2017 | 20,9900 |
| 16/11/2017 | 21,1300 |
| 15/11/2017 | 20,9800 |
| 14/11/2017 | 21,1900 |
| 13/11/2017 | 20,9400 |
| 10/11/2017 | 20,8100 |
| 09/11/2017 | 21,4000 |
| 08/11/2017 | 20,6100 |
| 07/11/2017 | 20,1200 |
| 03/11/2017 | 20,4700 |
| 02/11/2017 | 20,4600 |
| 01/11/2017 | 19,9300 |
| 31/10/2017 | 19,9400 |
| 30/10/2017 | 20,4100 |
| 27/10/2017 | 20,0100 |
| 26/10/2017 | 20,0100 |
| 25/10/2017 | 20,8100 |
| 24/10/2017 | 20,1500 |
| 23/10/2017 | 19,8700 |
| 20/10/2017 | 19,6400 |
| 19/10/2017 | 19,7300 |
| 18/10/2017 | 19,6400 |
| 17/10/2017 | 18,8700 |
| 13/10/2017 | 19,8900 |
| 12/10/2017 | 19,8600 |
| 11/10/2017 | 19,0300 |
| 10/10/2017 | 20,0600 |
| 09/10/2017 | 19,4200 |
| 06/10/2017 | 19,5200 |
| 05/10/2017 | 19,5400 |
| 04/10/2017 | 19,7600 |
| 03/10/2017 | 20,0800 |
| 02/10/2017 | 19,4900 |
| 29/09/2017 | 19,5900 |
| 28/09/2017 | 20,0000 |
| 27/09/2017 | 19,3200 |
| 26/09/2017 | 19,2700 |
| 25/09/2017 | 19,0600 |
| 22/09/2017 | 19,6100 |
| 21/09/2017 | 19,3300 |
| 20/09/2017 | 20,2100 |
| 19/09/2017 | 20,5300 |
| 18/09/2017 | 19,2700 |
| 15/09/2017 | 19,6300 |
| 14/09/2017 | 18,9800 |
| 13/09/2017 | 19,3800 |
| 12/09/2017 | 19,4400 |
| 11/09/2017 | 18,9900 |
| 08/09/2017 | 18,5000 |
| 07/09/2017 | 19,3300 |
| 06/09/2017 | 19,1900 |
| 05/09/2017 | 19,1500 |
| 04/09/2017 | 19,0200 |
| 01/09/2017 | 18,9100 |
| 31/08/2017 | 19,2800 |
| 30/08/2017 | 19,4800 |
| 29/08/2017 | 19,2800 |
| 28/08/2017 | 19,1600 |
| 25/08/2017 | 18,9600 |
| 24/08/2017 | 18,8100 |
| 23/08/2017 | 19,0000 |
| 22/08/2017 | 18,7600 |
| 18/08/2017 | 18,8700 |
| 17/08/2017 | 19,2100 |
| 16/08/2017 | 18,9000 |
| 15/08/2017 | 19,2400 |
| 14/08/2017 | 19,1800 |
| 11/08/2017 | 18,1700 |
| 10/08/2017 | 19,2800 |
| 09/08/2017 | 18,6600 |
| 08/08/2017 | 18,8200 |
| 07/08/2017 | 18,5600 |
| 04/08/2017 | 18,7900 |
| 03/08/2017 | 17,8700 |
| 02/08/2017 | 18,3800 |
| 01/08/2017 | 18,9100 |
| 31/07/2017 | 18,7900 |
| 28/07/2017 | 18,7200 |
| 27/07/2017 | 18,7500 |
| 26/07/2017 | 18,4600 |
| 25/07/2017 | 18,5400 |
| 24/07/2017 | 18,5500 |
| 21/07/2017 | 18,4200 |
| 20/07/2017 | 18,6500 |
| 19/07/2017 | 18,2300 |
| 18/07/2017 | 18,6200 |
| 17/07/2017 | 18,4700 |
| 14/07/2017 | 18,2600 |
| 13/07/2017 | 18,2100 |
| 12/07/2017 | 17,7300 |
| 11/07/2017 | 18,0800 |
| 10/07/2017 | 18,7900 |
| 07/07/2017 | 18,9200 |
| 06/07/2017 | 18,4200 |
| 05/07/2017 | 18,3800 |
| 04/07/2017 | 18,3900 |
| 03/07/2017 | 18,0200 |
| 30/06/2017 | 18,5800 |
| 29/06/2017 | 18,6200 |
| 28/06/2017 | 17,2400 |
| 27/06/2017 | 19,2600 |
| 26/06/2017 | 18,2200 |
| 23/06/2017 | 18,5100 |
| 22/06/2017 | 18,3300 |
| 21/06/2017 | 18,1600 |
| 19/06/2017 | 18,0400 |
| 16/06/2017 | 18,1900 |
| 15/06/2017 | 18,5200 |
| 14/06/2017 | 18,5300 |
| 13/06/2017 | 18,2400 |
| 12/06/2017 | 17,7800 |
| 09/06/2017 | 18,5500 |
| 08/06/2017 | 18,1400 |
| 07/06/2017 | 18,6200 |
| 06/06/2017 | 18,1900 |
| 05/06/2017 | 17,9000 |
| 02/06/2017 | 18,2000 |
| 01/06/2017 | 17,9400 |
| 31/05/2017 | 18,4500 |
| 30/05/2017 | 18,5800 |
| 29/05/2017 | 17,9200 |
| 26/05/2017 | 18,1200 |
| 24/05/2017 | 18,3300 |
| 23/05/2017 | 17,1600 |
| 22/05/2017 | 17,9700 |
| 19/05/2017 | 18,1200 |
| 18/05/2017 | 18,1700 |
| 17/05/2017 | 18,0800 |
| 16/05/2017 | 18,3900 |
| 15/05/2017 | 18,2500 |
| 12/05/2017 | 17,6600 |
| 11/05/2017 | 17,8900 |
| 10/05/2017 | 18,1300 |
| 09/05/2017 | 18,5900 |
| 08/05/2017 | 17,9400 |
| 05/05/2017 | 18,3100 |
| 04/05/2017 | 18,0400 |
| 03/05/2017 | 18,8000 |
| 02/05/2017 | 17,7900 |
| 28/04/2017 | 18,2200 |
| 27/04/2017 | 18,5700 |
| 26/04/2017 | 17,6800 |
| 25/04/2017 | 18,2800 |
| 24/04/2017 | 18,0800 |
| 21/04/2017 | 17,4900 |
| 20/04/2017 | 18,1200 |
| 19/04/2017 | 18,0200 |
| 18/04/2017 | 17,7000 |
| 17/04/2017 | 17,2300 |
| 12/04/2017 | 17,2900 |
| 11/04/2017 | 17,7900 |
| 10/04/2017 | 17,8600 |
| 07/04/2017 | 17,7000 |
| 06/04/2017 | 17,9900 |
| 05/04/2017 | 17,5300 |
| 04/04/2017 | 18,0000 |
| 03/04/2017 | 17,4500 |
| 31/03/2017 | 18,3500 |
| 30/03/2017 | 18,0600 |
| 29/03/2017 | 18,5600 |
| 28/03/2017 | 19,0700 |
| 27/03/2017 | 17,7800 |
| 23/03/2017 | 17,9200 |
| 22/03/2017 | 17,8100 |
| 21/03/2017 | 17,9200 |
| 20/03/2017 | 17,8400 |
| 17/03/2017 | 18,1200 |
| 16/03/2017 | 18,0000 |
| 15/03/2017 | 18,1800 |
| 14/03/2017 | 18,5300 |
| 13/03/2017 | 17,6100 |
| 10/03/2017 | 17,6800 |
| 09/03/2017 | 18,2700 |
| 08/03/2017 | 17,3000 |
| 07/03/2017 | 18,1300 |
| 06/03/2017 | 18,1000 |
| 03/03/2017 | 17,9700 |
| 02/03/2017 | 18,7400 |
| 01/03/2017 | 18,8400 |
| 24/02/2017 | 18,4300 |
| 23/02/2017 | 18,5800 |
| 22/02/2017 | 19,1100 |
| 21/02/2017 | 18,6400 |
| 20/02/2017 | 18,0400 |
| 17/02/2017 | 18,4000 |
| 16/02/2017 | 19,0000 |
| 15/02/2017 | 18,4700 |
| 14/02/2017 | 18,3700 |
| 13/02/2017 | 18,0500 |
| 10/02/2017 | 18,3600 |
| 09/02/2017 | 19,6800 |
| 08/02/2017 | 18,3000 |
| 07/02/2017 | 18,6200 |
| 06/02/2017 | 18,0100 |
| 03/02/2017 | 18,4800 |
| 02/02/2017 | 18,9200 |
| 01/02/2017 | 18,5900 |
| 31/01/2017 | 17,2100 |
| 30/01/2017 | 18,5900 |
| 27/01/2017 | 18,5300 |
| 26/01/2017 | 18,4000 |
| 25/01/2017 | 18,2800 |
| 24/01/2017 | 17,5500 |
| 23/01/2017 | 17,9100 |
| 20/01/2017 | 18,5100 |
| 19/01/2017 | 18,4900 |
| 18/01/2017 | 18,5300 |
| 17/01/2017 | 18,5100 |
| 16/01/2017 | 18,2500 |
| 13/01/2017 | 18,4700 |
| 12/01/2017 | 18,3400 |
| 11/01/2017 | 18,6100 |
| 10/01/2017 | 18,9300 |
| 09/01/2017 | 18,7200 |
| 06/01/2017 | 18,7400 |
| 05/01/2017 | 19,1200 |
| 04/01/2017 | 19,2400 |
| 03/01/2017 | 19,4900 |
| 02/01/2017 | 19,1000 |
| 30/12/2016 | 19,0400 |
| 29/12/2016 | 18,8600 |
| 28/12/2016 | 18,5600 |
| 27/12/2016 | 19,7000 |
| 26/12/2016 | 17,6800 |
| 23/12/2016 | 19,0900 |
| 22/12/2016 | 19,0200 |
| 21/12/2016 | 18,8300 |
| 20/12/2016 | 18,8500 |
| 19/12/2016 | 18,6200 |
| 16/12/2016 | 19,0600 |
| 15/12/2016 | 18,8900 |
| 14/12/2016 | 19,3400 |
| 13/12/2016 | 19,0800 |
| 12/12/2016 | 18,9200 |
| 07/12/2016 | 18,9700 |
| 06/12/2016 | 18,9800 |
| 05/12/2016 | 19,0300 |
| 02/12/2016 | 18,7500 |
| 01/12/2016 | 19,8300 |
| 30/11/2016 | 19,3800 |
| 29/11/2016 | 19,4900 |
| 25/11/2016 | 19,8000 |
| 24/11/2016 | 19,2600 |
| 23/11/2016 | 19,7900 |
| 22/11/2016 | 18,7700 |
| 21/11/2016 | 19,5400 |
| 18/11/2016 | 20,4800 |
| 17/11/2016 | 18,4600 |
| 16/11/2016 | 20,2600 |
| 15/11/2016 | 19,9700 |
| 14/11/2016 | 19,9100 |
| 11/11/2016 | 19,9600 |
| 10/11/2016 | 19,4500 |
| 09/11/2016 | 20,4300 |
| 08/11/2016 | 20,0900 |
| 07/11/2016 | 20,1600 |
| 04/11/2016 | 20,5100 |
| 03/11/2016 | 20,6600 |
| 02/11/2016 | 20,0900 |
| 01/11/2016 | 21,1200 |
| 31/10/2016 | 20,4200 |
| 28/10/2016 | 20,8200 |
| 27/10/2016 | 20,8400 |
| 26/10/2016 | 21,4100 |
| 25/10/2016 | 21,6300 |
| 24/10/2016 | 21,2200 |
| 21/10/2016 | 20,8700 |
| 20/10/2016 | 21,0500 |
| 19/10/2016 | 20,4200 |
| 18/10/2016 | 21,2200 |
| 17/10/2016 | 20,1500 |
| 14/10/2016 | 21,5300 |
| 13/10/2016 | 21,0200 |
| 12/10/2016 | 20,8400 |
| 11/10/2016 | 19,8000 |
| 07/10/2016 | 21,3500 |
| 06/10/2016 | 20,8300 |
| 05/10/2016 | 20,9300 |
| 04/10/2016 | 21,4400 |
| 03/10/2016 | 20,4200 |
| 30/09/2016 | 21,2200 |
| 29/09/2016 | 21,1700 |
| 28/09/2016 | 21,5300 |
| 27/09/2016 | 21,7800 |
| 26/09/2016 | 21,0500 |
| 23/09/2016 | 21,3000 |
| 22/09/2016 | 21,3500 |
| 21/09/2016 | 21,0800 |
| 20/09/2016 | 21,9800 |
| 19/09/2016 | 21,7000 |
| 16/09/2016 | 22,0400 |
| 15/09/2016 | 21,8400 |
| 14/09/2016 | 23,0800 |
| 13/09/2016 | 21,7000 |
| 12/09/2016 | 21,6800 |
| 09/09/2016 | 21,5700 |
| 08/09/2016 | 22,4000 |
| 07/09/2016 | 22,4000 |
| 06/09/2016 | 22,6700 |
| 05/09/2016 | 22,2600 |
| 02/09/2016 | 21,1100 |
| 01/09/2016 | 22,3700 |
| 31/08/2016 | 23,1300 |
| 30/08/2016 | 23,1400 |
| 29/08/2016 | 22,6800 |
| 26/08/2016 | 23,3600 |
| 25/08/2016 | 23,7100 |
| 24/08/2016 | 23,4100 |
| 23/08/2016 | 23,8400 |
| 22/08/2016 | 23,1200 |
| 19/08/2016 | 23,6500 |
| 18/08/2016 | 23,4600 |
| 17/08/2016 | 23,6100 |
| 16/08/2016 | 23,5500 |
| 12/08/2016 | 23,1100 |
| 11/08/2016 | 23,8700 |
| 10/08/2016 | 23,5000 |
| 09/08/2016 | 24,5500 |
| 08/08/2016 | 23,3600 |
| 05/08/2016 | 24,0500 |
| 04/08/2016 | 22,8100 |
| 03/08/2016 | 23,2200 |
| 02/08/2016 | 24,7300 |
| 01/08/2016 | 24,2700 |
| 29/07/2016 | 24,2900 |
| 28/07/2016 | 22,3800 |
| 27/07/2016 | 24,8300 |
| 26/07/2016 | 25,1500 |
| 25/07/2016 | 24,6200 |
| 22/07/2016 | 24,6200 |
| 21/07/2016 | 24,2600 |
| 20/07/2016 | 26,3800 |
| 19/07/2016 | 25,6700 |
| 18/07/2016 | 24,9100 |
| 15/07/2016 | 24,9200 |
| 14/07/2016 | 24,8700 |
| 13/07/2016 | 24,8800 |
| 12/07/2016 | 25,5500 |
| 11/07/2016 | 24,5000 |
| 07/07/2016 | 25,2400 |
| 06/07/2016 | 25,4400 |
| 05/07/2016 | 25,7800 |
| 04/07/2016 | 24,3000 |
| 01/07/2016 | 26,4600 |
| 30/06/2016 | 26,0600 |
| 29/06/2016 | 24,8500 |
| 28/06/2016 | 26,4400 |
| 27/06/2016 | 26,1900 |
| 24/06/2016 | 25,5300 |
| 23/06/2016 | 27,2100 |
| 22/06/2016 | 26,0600 |
| 21/06/2016 | 26,7300 |
| 16/06/2016 | 29,1400 |
| 15/06/2016 | 28,2000 |
| 14/06/2016 | 28,0900 |
| 13/06/2016 | 27,9400 |
| 10/06/2016 | 27,3700 |
| 09/06/2016 | 28,9000 |
| 08/06/2016 | 28,2300 |
| 07/06/2016 | 28,5500 |
| 06/06/2016 | 28,1400 |
| 03/06/2016 | 26,8600 |
| 02/06/2016 | 29,8300 |
| 01/06/2016 | 28,4700 |
| 31/05/2016 | 29,4800 |
| 30/05/2016 | 28,5500 |
| 27/05/2016 | 28,9600 |
| 26/05/2016 | 28,6700 |
| 24/05/2016 | 27,6900 |
| 23/05/2016 | 28,9000 |
| 20/05/2016 | 28,9600 |
| 19/05/2016 | 29,0600 |
| 18/05/2016 | 28,0500 |
| 17/05/2016 | 26,4600 |
| 16/05/2016 | 28,9300 |
| 13/05/2016 | 28,5000 |
| 12/05/2016 | 29,6900 |
| 11/05/2016 | 28,6200 |
| 10/05/2016 | 29,8900 |
| 09/05/2016 | 28,8500 |
| 06/05/2016 | 29,3400 |
| 05/05/2016 | 29,3700 |
| 04/05/2016 | 27,6800 |
| 03/05/2016 | 28,9900 |
| 02/05/2016 | 28,3800 |
| 29/04/2016 | 28,0900 |
| 28/04/2016 | 29,1200 |
| 27/04/2016 | 28,7100 |
| 26/04/2016 | 30,3000 |
| 25/04/2016 | 29,7200 |
| 22/04/2016 | 24,4300 |
| 21/04/2016 | 29,9600 |
| 20/04/2016 | 28,7400 |
| 19/04/2016 | 27,4200 |
| 18/04/2016 | 27,3800 |
| 15/04/2016 | 28,4100 |
| 14/04/2016 | 30,3100 |
| 13/04/2016 | 27,8900 |
| 12/04/2016 | 28,6400 |
| 11/04/2016 | 25,6200 |
| 08/04/2016 | 29,5500 |
| 07/04/2016 | 28,2300 |
| 06/04/2016 | 28,9500 |
| 05/04/2016 | 29,4400 |
| 04/04/2016 | 27,6800 |
| 01/04/2016 | 28,8700 |
| 31/03/2016 | 28,9300 |
| 30/03/2016 | 27,6900 |
| 29/03/2016 | 28,6800 |
| 28/03/2016 | 27,9600 |
| 23/03/2016 | 25,0900 |
| 22/03/2016 | 29,2700 |
| 21/03/2016 | 28,1700 |
| 18/03/2016 | 28,1100 |
| 17/03/2016 | 28,6400 |
| 16/03/2016 | 27,6700 |
| 15/03/2016 | 28,0800 |
| 14/03/2016 | 26,9000 |
| 11/03/2016 | 26,3400 |
| 10/03/2016 | 29,2400 |
| 09/03/2016 | 29,2900 |
| 08/03/2016 | 28,3900 |
| 07/03/2016 | 27,7500 |
| 04/03/2016 | 24,4600 |
| 03/03/2016 | 28,2200 |
| 02/03/2016 | 26,8200 |
| 01/03/2016 | 26,0200 |
| 29/02/2016 | 25,2200 |
| 26/02/2016 | 25,3600 |
| 25/02/2016 | 23,2900 |
| 24/02/2016 | 25,4000 |
| 23/02/2016 | 25,6600 |
| 22/02/2016 | 22,2700 |
| 19/02/2016 | 25,7200 |
| 18/02/2016 | 25,5000 |
| 17/02/2016 | 24,9900 |
| 16/02/2016 | 25,4800 |
| 15/02/2016 | 24,9800 |
| 12/02/2016 | 24,4800 |
| 11/02/2016 | 25,5300 |
| 10/02/2016 | 24,6600 |
| 05/02/2016 | 25,7200 |
| 04/02/2016 | 25,6200 |
| 03/02/2016 | 23,2700 |
| 02/02/2016 | 25,8500 |
| 01/02/2016 | 26,5900 |
| 29/01/2016 | 25,5900 |
| 28/01/2016 | 26,0500 |
| 27/01/2016 | 25,7700 |
| 26/01/2016 | 27,7800 |
| 25/01/2016 | 26,1400 |
| 22/01/2016 | 26,7300 |
| 21/01/2016 | 26,6100 |
| 20/01/2016 | 22,0600 |
| 19/01/2016 | 26,4300 |
| 18/01/2016 | 25,4000 |
| 15/01/2016 | 25,7300 |
| 14/01/2016 | 25,7700 |
| 13/01/2016 | 24,1400 |
| 12/01/2016 | 25,0800 |
| 11/01/2016 | 26,6000 |
| 08/01/2016 | 23,3200 |
| 07/01/2016 | 25,6900 |
| 06/01/2016 | 27,0900 |
| 05/01/2016 | 27,5200 |
| 04/01/2016 | 25,0400 |
| 31/12/2015 | 26,3500 |
| 30/12/2015 | 28,0700 |
| 29/12/2015 | 29,1000 |
| 28/12/2015 | 28,5300 |
| 24/12/2015 | 30,2800 |
| 23/12/2015 | 30,2400 |
| 22/12/2015 | 30,1100 |
| 21/12/2015 | 25,8800 |
| 18/12/2015 | 28,9100 |
| 17/12/2015 | 29,0200 |
| 16/12/2015 | 27,5300 |
| 15/12/2015 | 24,9600 |
| 14/12/2015 | 24,3400 |
| 11/12/2015 | 25,1200 |
| 10/12/2015 | 24,7600 |
| 09/12/2015 | 23,3600 |
| 04/12/2015 | 23,5000 |
| 03/12/2015 | 25,1900 |
| 02/12/2015 | 24,3900 |
| 01/12/2015 | 25,4600 |
| 30/11/2015 | 22,7400 |
| 26/11/2015 | 25,4100 |
| 25/11/2015 | 24,6600 |
| 24/11/2015 | 24,9300 |
| 23/11/2015 | 25,5400 |
| 20/11/2015 | 24,5100 |
| 19/11/2015 | 24,2400 |
| 18/11/2015 | 17,8900 |
| 17/11/2015 | 24,1300 |
| 16/11/2015 | 23,9200 |
| 13/11/2015 | 23,4200 |
| 12/11/2015 | 23,9500 |
| 11/11/2015 | 24,0900 |
| 10/11/2015 | 24,6600 |
| 09/11/2015 | 22,5300 |
| 05/11/2015 | 23,6800 |
| 04/11/2015 | 23,3500 |
| 03/11/2015 | 25,0000 |
| 02/11/2015 | 23,8300 |
| 30/10/2015 | 23,2000 |
| 29/10/2015 | 22,0700 |
| 28/10/2015 | 21,0000 |
| 27/10/2015 | 22,7000 |
| 26/10/2015 | 22,0200 |
| 23/10/2015 | 22,6600 |
| 22/10/2015 | 22,3400 |
| 21/10/2015 | 22,4000 |
| 20/10/2015 | 22,6600 |
| 19/10/2015 | 17,9900 |
| 16/10/2015 | 22,9700 |
| 15/10/2015 | 22,2500 |
| 14/10/2015 | 20,6700 |
| 13/10/2015 | 21,8100 |
| 09/10/2015 | 20,2400 |
| 08/10/2015 | 22,6000 |
| 07/10/2015 | 21,7800 |
| 06/10/2015 | 22,3500 |
| 05/10/2015 | 21,4400 |
| 02/10/2015 | 22,1100 |
| 01/10/2015 | 21,9500 |
| 30/09/2015 | 21,1900 |
| 29/09/2015 | 20,2300 |
| 28/09/2015 | 20,4100 |
| 25/09/2015 | 21,7000 |
| 24/09/2015 | 22,1600 |
| 23/09/2015 | 22,2800 |
| 22/09/2015 | 22,1100 |
| 21/09/2015 | 21,6600 |
| 18/09/2015 | 16,8200 |
| 17/09/2015 | 22,6100 |
| 16/09/2015 | 22,4500 |
| 15/09/2015 | 22,1600 |
| 14/09/2015 | 20,8800 |
| 11/09/2015 | 22,9000 |
| 10/09/2015 | 22,3300 |
| 09/09/2015 | 20,1900 |
| 08/09/2015 | 21,7000 |
| 07/09/2015 | 21,9900 |
| 04/09/2015 | 21,4400 |
| 03/09/2015 | 22,8000 |
| 02/09/2015 | 22,0400 |
| 01/09/2015 | 21,5900 |
| 31/08/2015 | 21,9000 |
| 28/08/2015 | 20,2100 |
| 27/08/2015 | 22,1500 |
| 26/08/2015 | 21,5400 |
| 25/08/2015 | 21,7700 |
| 24/08/2015 | 22,0500 |
| 21/08/2015 | 22,0900 |
| 20/08/2015 | 22,0200 |
| 19/08/2015 | 16,4600 |
| 18/08/2015 | 20,0400 |
| 14/08/2015 | 19,2800 |
| 13/08/2015 | 22,0500 |
| 12/08/2015 | 22,0900 |
| 11/08/2015 | 22,3300 |
| 10/08/2015 | 20,4800 |
| 07/08/2015 | 22,1100 |
| 06/08/2015 | 22,0800 |
| 05/08/2015 | 20,8500 |
| 04/08/2015 | 21,1000 |
| 03/08/2015 | 22,3900 |
| 31/07/2015 | 22,9100 |
| 30/07/2015 | 21,4000 |
| 29/07/2015 | 20,1200 |
| 28/07/2015 | 22,7900 |
| 27/07/2015 | 21,7600 |
| 24/07/2015 | 22,2900 |
| 23/07/2015 | 22,2700 |
| 22/07/2015 | 21,6100 |
| 21/07/2015 | 21,7100 |
| 20/07/2015 | 20,9200 |
| 17/07/2015 | 15,1900 |
| 16/07/2015 | 18,7700 |
| 15/07/2015 | 17,7800 |
| 14/07/2015 | 17,8900 |
| 13/07/2015 | 21,1900 |
| 10/07/2015 | 19,9300 |
| 08/07/2015 | 21,2300 |
| 07/07/2015 | 21,1900 |
| 06/07/2015 | 19,9200 |
| 03/07/2015 | 21,3600 |
| 02/07/2015 | 21,6400 |
| 01/07/2015 | 21,1600 |
| 30/06/2015 | 20,7200 |
| 29/06/2015 | 19,6000 |
| 26/06/2015 | 20,3500 |
| 25/06/2015 | 20,3900 |
| 24/06/2015 | 21,3000 |
| 23/06/2015 | 21,2900 |
| 22/06/2015 | 21,7900 |
| 19/06/2015 | 21,4900 |
| 18/06/2015 | 21,0800 |
| 17/06/2015 | 15,1600 |
| 16/06/2015 | 21,6200 |
| 15/06/2015 | 21,2900 |
| 12/06/2015 | 21,2900 |
| 11/06/2015 | 21,6100 |
| 10/06/2015 | 19,7900 |
| 09/06/2015 | 22,0000 |
| 08/06/2015 | 21,2300 |
| 05/06/2015 | 20,2200 |
| 04/06/2015 | 21,8000 |
| 03/06/2015 | 21,2600 |
| 02/06/2015 | 21,3900 |
| 01/06/2015 | 20,5400 |
| 29/05/2015 | 20,0300 |
| 28/05/2015 | 20,4400 |
| 27/05/2015 | 21,0300 |
| 26/05/2015 | 20,7900 |
| 22/05/2015 | 22,0500 |
| 21/05/2015 | 21,4700 |
| 20/05/2015 | 20,9300 |
| 19/05/2015 | 21,5400 |
| 18/05/2015 | 15,7600 |
| 15/05/2015 | 21,0000 |
| 14/05/2015 | 21,1600 |
| 13/05/2015 | 21,3000 |
| 12/05/2015 | 21,1100 |
| 11/05/2015 | 19,8900 |
| 08/05/2015 | 21,2900 |
| 07/05/2015 | 20,2900 |
| 06/05/2015 | 19,9700 |
| 05/05/2015 | 21,4600 |
| 04/05/2015 | 21,0000 |
| 30/04/2015 | 21,0300 |
| 29/04/2015 | 20,0300 |
| 28/04/2015 | 21,6700 |
| 27/04/2015 | 21,1100 |
| 24/04/2015 | 19,7500 |
| 23/04/2015 | 22,0300 |
| 22/04/2015 | 21,5000 |
| 21/04/2015 | 21,8000 |
| 20/04/2015 | 21,2400 |
| 17/04/2015 | 21,8000 |
| 16/04/2015 | 15,3100 |
| 15/04/2015 | 20,9100 |
| 14/04/2015 | 20,7700 |
| 13/04/2015 | 21,3400 |
| 10/04/2015 | 19,9000 |
| 09/04/2015 | 21,8500 |
| 08/04/2015 | 21,5900 |
| 07/04/2015 | 21,6700 |
| 06/04/2015 | 20,6400 |
| 01/04/2015 | 20,7000 |
| 31/03/2015 | 21,8800 |
| 30/03/2015 | 20,1300 |
| 27/03/2015 | 21,6800 |
| 26/03/2015 | 21,7400 |
| 25/03/2015 | 20,9400 |
| 20/03/2015 | 21,5000 |
| 19/03/2015 | 22,3400 |
| 18/03/2015 | 21,2800 |
| 17/03/2015 | 21,8300 |
| 16/03/2015 | 16,4200 |
| 13/03/2015 | 21,6300 |
| 12/03/2015 | 22,3300 |
| 11/03/2015 | 20,0700 |
| 10/03/2015 | 21,8900 |
| 09/03/2015 | 21,4400 |
| 06/03/2015 | 20,5500 |
| 05/03/2015 | 21,4900 |
| 04/03/2015 | 20,3000 |
| 03/03/2015 | 21,4500 |
| 02/03/2015 | 15,9000 |
| 27/02/2015 | 20,1100 |
| 26/02/2015 | 21,2800 |
| 25/02/2015 | 21,1900 |
| 24/02/2015 | 19,9500 |
| 23/02/2015 | 21,4000 |
| 20/02/2015 | 21,2400 |
| 19/02/2015 | 21,2600 |
| 18/02/2015 | 20,8200 |
| 13/02/2015 | 16,6300 |
| 12/02/2015 | 17,5600 |
| 11/02/2015 | 16,5900 |
| 10/02/2015 | 21,7300 |
| 09/02/2015 | 19,8000 |
| 06/02/2015 | 21,7900 |
| 05/02/2015 | 21,4700 |
| 04/02/2015 | 21,1300 |
| 03/02/2015 | 21,8600 |
| 02/02/2015 | 20,1500 |
| 30/01/2015 | 21,5900 |
| 29/01/2015 | 13,9900 |
| 28/01/2015 | 19,6800 |
| 27/01/2015 | 21,3200 |
| 26/01/2015 | 21,8300 |
| 23/01/2015 | 21,0800 |
| 22/01/2015 | 20,8600 |
| 21/01/2015 | 20,7800 |
| 20/01/2015 | 20,6000 |
| 19/01/2015 | 20,9000 |
| 16/01/2015 | 21,1500 |
| 15/01/2015 | 20,8200 |
| 14/01/2015 | 16,1700 |
| 13/01/2015 | 17,4700 |
| 12/01/2015 | 16,6400 |
| 09/01/2015 | 19,6300 |
| 08/01/2015 | 21,2900 |
| 07/01/2015 | 21,5100 |
| 06/01/2015 | 20,4700 |
| 05/01/2015 | 20,8600 |
| 02/01/2015 | 19,5300 |
| 30/12/2014 | 21,2900 |
| 29/12/2014 | 19,3100 |
| 24/12/2014 | 21,6000 |
| 23/12/2014 | 21,0900 |
| 22/12/2014 | 20,4800 |
| 19/12/2014 | 21,0500 |
| 18/12/2014 | 20,9000 |
| 17/12/2014 | 21,0500 |
| 16/12/2014 | 21,0600 |
| 15/12/2014 | 16,8000 |
| 12/12/2014 | 20,6300 |
| 11/12/2014 | 21,2600 |
| 10/12/2014 | 19,6500 |
| 09/12/2014 | 20,8000 |
| 05/12/2014 | 20,7000 |
| 04/12/2014 | 20,5100 |
| 03/12/2014 | 19,5700 |
| 02/12/2014 | 20,5900 |
| 01/12/2014 | 21,1000 |
| 28/11/2014 | 19,4200 |
| 27/11/2014 | 21,2700 |
| 26/11/2014 | 20,5300 |
| 25/11/2014 | 19,6200 |
| 21/11/2014 | 20,4900 |
| 20/11/2014 | 21,1400 |
| 19/11/2014 | 20,3500 |
| 18/11/2014 | 20,3400 |
| 17/11/2014 | 20,4100 |
| 14/11/2014 | 17,0100 |
| 13/11/2014 | 20,9400 |
| 12/11/2014 | 20,8000 |
| 11/11/2014 | 20,6000 |
| 10/11/2014 | 19,7200 |
| 07/11/2014 | 21,2500 |
| 05/11/2014 | 20,3000 |
| 04/11/2014 | 21,3600 |
| 03/11/2014 | 19,4900 |
| 31/10/2014 | 20,2900 |
| 30/10/2014 | 20,2200 |
| 29/10/2014 | 18,9200 |
| 28/10/2014 | 20,7100 |
| 27/10/2014 | 20,5000 |
| 24/10/2014 | 19,7200 |
| 23/10/2014 | 19,5000 |
| 22/10/2014 | 20,5900 |
| 21/10/2014 | 19,7700 |
| 20/10/2014 | 20,2300 |
| 17/10/2014 | 21,1600 |
| 16/10/2014 | 20,6000 |
| 15/10/2014 | 16,3400 |
| 14/10/2014 | 20,3500 |
| 10/10/2014 | 19,3800 |
| 09/10/2014 | 20,8100 |
| 08/10/2014 | 20,8400 |
| 07/10/2014 | 20,3400 |
| 06/10/2014 | 18,7500 |
| 03/10/2014 | 18,4000 |
| 02/10/2014 | 19,5600 |
| 01/10/2014 | 19,3900 |
| 30/09/2014 | 19,3900 |
| 29/09/2014 | 19,3400 |
| 26/09/2014 | 19,2200 |
| 25/09/2014 | 19,5000 |
| 24/09/2014 | 18,7600 |
| 23/09/2014 | 19,7200 |
| 22/09/2014 | 19,0800 |
| 19/09/2014 | 19,9400 |
| 18/09/2014 | 20,0300 |
| 17/09/2014 | 18,0700 |
| 16/09/2014 | 19,7000 |
| 15/09/2014 | 17,0100 |
| 12/09/2014 | 19,7800 |
| 11/09/2014 | 18,2000 |
| 10/09/2014 | 19,2300 |
| 09/09/2014 | 20,1000 |
| 08/09/2014 | 20,0700 |
| 05/09/2014 | 20,1700 |
| 04/09/2014 | 19,9900 |
| 03/09/2014 | 18,6400 |
| 02/09/2014 | 20,8300 |
| 01/09/2014 | 19,7500 |
| 29/08/2014 | 19,4200 |
| 28/08/2014 | 20,9200 |
| 27/08/2014 | 19,8000 |
| 26/08/2014 | 20,6200 |
| 25/08/2014 | 19,5800 |
| 22/08/2014 | 19,8000 |
| 21/08/2014 | 20,9200 |
| 20/08/2014 | 20,8700 |
| 19/08/2014 | 21,1100 |
| 15/08/2014 | 16,7500 |
| 14/08/2014 | 18,4300 |
| 13/08/2014 | 20,6900 |
| 12/08/2014 | 18,3700 |
| 11/08/2014 | 19,8000 |
| 08/08/2014 | 21,1400 |
| 07/08/2014 | 20,7500 |
| 06/08/2014 | 20,6000 |
| 05/08/2014 | 20,3600 |
| 04/08/2014 | 19,6800 |
| 01/08/2014 | 20,5600 |
| 31/07/2014 | 20,4600 |
| 30/07/2014 | 20,2600 |
| 29/07/2014 | 20,1100 |
| 28/07/2014 | 20,8300 |
| 25/07/2014 | 19,8900 |
| 24/07/2014 | 20,8300 |
| 23/07/2014 | 19,6800 |
| 22/07/2014 | 21,1700 |
| 21/07/2014 | 21,1900 |
| 18/07/2014 | 21,8600 |
| 17/07/2014 | 16,5800 |
| 16/07/2014 | 19,5200 |
| 15/07/2014 | 21,7700 |
| 14/07/2014 | 21,2300 |
| 11/07/2014 | 20,6900 |
| 10/07/2014 | 19,7500 |
| 08/07/2014 | 22,0000 |
| 07/07/2014 | 21,5900 |
| 04/07/2014 | 19,9200 |
| 03/07/2014 | 21,8800 |
| 02/07/2014 | 22,2300 |
| 01/07/2014 | 19,5300 |
| 30/06/2014 | 21,2800 |
| 27/06/2014 | 21,2600 |
| 26/06/2014 | 21,7500 |
| 25/06/2014 | 20,5800 |
| 24/06/2014 | 20,3600 |
| 23/06/2014 | 20,5800 |
| 19/06/2014 | 22,0100 |
| 18/06/2014 | 21,6500 |
| 17/06/2014 | 21,4700 |
| 16/06/2014 | 20,6400 |
| 13/06/2014 | 21,6200 |
| 12/06/2014 | 16,3900 |
| 11/06/2014 | 20,9200 |
| 10/06/2014 | 23,0200 |
| 09/06/2014 | 20,4200 |
| 06/06/2014 | 22,4600 |
| 05/06/2014 | 22,1700 |
| 04/06/2014 | 21,2500 |
| 03/06/2014 | 22,9600 |
| 02/06/2014 | 22,6800 |
| 30/05/2014 | 22,4100 |
| 29/05/2014 | 24,1600 |
| 28/05/2014 | 22,5800 |
| 27/05/2014 | 23,9000 |
| 26/05/2014 | 21,9300 |
| 23/05/2014 | 22,0600 |
| 22/05/2014 | 22,8500 |
| 21/05/2014 | 21,2500 |
| 20/05/2014 | 24,0400 |
| 19/05/2014 | 23,5600 |
| 16/05/2014 | 22,3300 |
| 15/05/2014 | 22,7600 |
| 14/05/2014 | 22,3500 |
| 13/05/2014 | 17,0600 |
| 12/05/2014 | 21,2700 |
| 09/05/2014 | 20,9200 |
| 08/05/2014 | 22,9600 |
| 07/05/2014 | 23,6100 |
| 06/05/2014 | 23,6300 |
| 05/05/2014 | 17,5300 |
| 30/04/2014 | 23,7700 |
| 29/04/2014 | 24,7100 |
| 28/04/2014 | 24,3600 |
| 25/04/2014 | 24,1800 |
| 24/04/2014 | 22,8500 |
| 23/04/2014 | 24,1300 |
| 22/04/2014 | 23,7600 |
| 21/04/2014 | 22,9600 |
| 16/04/2014 | 24,3100 |
| 15/04/2014 | 24,8200 |
| 14/04/2014 | 24,3100 |
| 11/04/2014 | 18,3200 |
| 10/04/2014 | 23,9500 |
| 09/04/2014 | 21,8800 |