Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Tasa de interés promedio ponderada por montos colocados correspondiente a depósitos a plazo fijo (transferibles e intransferibles), con plazo original 60 días o más, con tasa de interés fija, correspondientes a una muestra de entidades bancarias de Capital y Gran Buenos Aires hasta agosto de 2000, a todas las entidades financieras con casas o filiales en el mismo ámbito geográfico a partir de septiembre de 2000, y a la totalidad de las entidades financieras del país a partir del 1° de julio de 2010. Se excluyen: las inversiones a plazo constante, con opción de renovación por plazo determinado, con opción de cancelación anticipada y a plazo con retribución variable, depósitos a plazo fijo en los que se reconozcan incentivos o estímulos adicionales que impliquen una tasa de interés menor a la pactada para los depósitos que no tengan derecho a esos incentivos, depósitos cuya retribución –total o parcialmente- consista en la entrega por adelantado al titular o puesta a su disposición de bienes de consumo durables, depósitos especiales vinculados al ingreso de fondos del exterior (Decreto 616/05) y depósitos con cláusula CER/UVA. Calculada con los datos disponibles el día hábil siguiente a la fecha a la que corresponde la tasa.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 11/08/2026 | 20,5200 |
| 10/08/2026 | 21,1300 |
| 07/08/2026 | 20,5700 |
| 06/08/2026 | 22,7300 |
| 05/08/2026 | 22,3300 |
| 04/08/2026 | 22,1900 |
| 03/08/2026 | 22,9100 |
| 31/07/2026 | 22,5200 |
| 30/07/2026 | 22,8000 |
| 29/07/2026 | 23,0500 |
| 28/07/2026 | 22,7900 |
| 27/07/2026 | 21,5000 |
| 24/07/2026 | 21,5900 |
| 23/07/2026 | 21,2000 |
| 22/07/2026 | 21,3600 |
| 21/07/2026 | 20,7300 |
| 20/07/2026 | 21,8900 |
| 17/07/2026 | 21,3000 |
| 16/07/2026 | 22,2500 |
| 15/07/2026 | 22,2100 |
| 14/07/2026 | 21,5200 |
| 13/07/2026 | 20,8600 |
| 08/07/2026 | 21,9100 |
| 07/07/2026 | 21,6100 |
| 06/07/2026 | 21,9500 |
| 03/07/2026 | 21,3400 |
| 02/07/2026 | 22,4200 |
| 01/07/2026 | 21,0100 |
| 30/06/2026 | 21,2800 |
| 29/06/2026 | 20,7800 |
| 26/06/2026 | 22,0400 |
| 25/06/2026 | 19,7100 |
| 24/06/2026 | 20,5900 |
| 23/06/2026 | 19,8800 |
| 22/06/2026 | 19,7500 |
| 19/06/2026 | 20,6400 |
| 18/06/2026 | 21,4500 |
| 17/06/2026 | 20,0000 |
| 16/06/2026 | 20,6400 |
| 12/06/2026 | 20,3400 |
| 11/06/2026 | 20,9100 |
| 10/06/2026 | 20,4200 |
| 09/06/2026 | 19,8700 |
| 08/06/2026 | 20,8700 |
| 05/06/2026 | 21,0500 |
| 04/06/2026 | 22,4300 |
| 03/06/2026 | 22,4000 |
| 02/06/2026 | 22,4500 |
| 01/06/2026 | 22,7400 |
| 29/05/2026 | 21,4700 |
| 28/05/2026 | 23,1600 |
| 27/05/2026 | 21,6000 |
| 26/05/2026 | 21,3400 |
| 22/05/2026 | 21,7800 |
| 21/05/2026 | 22,4400 |
| 20/05/2026 | 22,1400 |
| 19/05/2026 | 21,9600 |
| 18/05/2026 | 20,7800 |
| 15/05/2026 | 21,1500 |
| 14/05/2026 | 20,8000 |
| 13/05/2026 | 20,4300 |
| 12/05/2026 | 21,0600 |
| 11/05/2026 | 21,4300 |
| 08/05/2026 | 22,0700 |
| 07/05/2026 | 23,8500 |
| 06/05/2026 | 22,5500 |
| 05/05/2026 | 21,3100 |
| 04/05/2026 | 22,2000 |
| 30/04/2026 | 22,1600 |
| 29/04/2026 | 22,0200 |
| 28/04/2026 | 21,2700 |
| 27/04/2026 | 21,1100 |
| 24/04/2026 | 22,3500 |
| 23/04/2026 | 22,1900 |
| 22/04/2026 | 22,1300 |
| 21/04/2026 | 22,2100 |
| 20/04/2026 | 22,3300 |
| 17/04/2026 | 22,9700 |
| 16/04/2026 | 24,2800 |
| 15/04/2026 | 24,3700 |
| 14/04/2026 | 23,7800 |
| 13/04/2026 | 24,9400 |
| 10/04/2026 | 24,6700 |
| 09/04/2026 | 25,2200 |
| 08/04/2026 | 26,3900 |
| 07/04/2026 | 25,1000 |
| 06/04/2026 | 24,7500 |
| 01/04/2026 | 25,5100 |
| 31/03/2026 | 25,2100 |
| 30/03/2026 | 25,9300 |
| 27/03/2026 | 26,1200 |
| 26/03/2026 | 25,9500 |
| 25/03/2026 | 26,5400 |
| 20/03/2026 | 26,4500 |
| 19/03/2026 | 26,8900 |
| 18/03/2026 | 27,1200 |
| 17/03/2026 | 27,8900 |
| 16/03/2026 | 27,7600 |
| 13/03/2026 | 28,2900 |
| 12/03/2026 | 28,2100 |
| 11/03/2026 | 28,5500 |
| 10/03/2026 | 26,9600 |
| 09/03/2026 | 28,5500 |
| 06/03/2026 | 28,9900 |
| 05/03/2026 | 29,9400 |
| 04/03/2026 | 30,3500 |
| 03/03/2026 | 27,3800 |
| 02/03/2026 | 28,6800 |
| 27/02/2026 | 28,9100 |
| 26/02/2026 | 28,6800 |
| 25/02/2026 | 30,6700 |
| 24/02/2026 | 30,5800 |
| 23/02/2026 | 28,7600 |
| 20/02/2026 | 28,2100 |
| 19/02/2026 | 28,9400 |
| 18/02/2026 | 27,7800 |
| 13/02/2026 | 28,1400 |
| 12/02/2026 | 28,4300 |
| 11/02/2026 | 28,2000 |
| 10/02/2026 | 27,6000 |
| 09/02/2026 | 27,8500 |
| 06/02/2026 | 28,8500 |
| 05/02/2026 | 29,2700 |
| 04/02/2026 | 29,1700 |
| 03/02/2026 | 28,7300 |
| 02/02/2026 | 28,0800 |
| 30/01/2026 | 29,0800 |
| 29/01/2026 | 29,1100 |
| 28/01/2026 | 32,1000 |
| 27/01/2026 | 29,6900 |
| 26/01/2026 | 30,0000 |
| 23/01/2026 | 34,1700 |
| 22/01/2026 | 30,4300 |
| 21/01/2026 | 29,4700 |
| 20/01/2026 | 28,7600 |
| 19/01/2026 | 27,5800 |
| 16/01/2026 | 28,4700 |
| 15/01/2026 | 28,4900 |
| 14/01/2026 | 29,1000 |
| 13/01/2026 | 27,1200 |
| 12/01/2026 | 25,6600 |
| 09/01/2026 | 26,5900 |
| 08/01/2026 | 28,3200 |
| 07/01/2026 | 28,1100 |
| 06/01/2026 | 25,1200 |
| 05/01/2026 | 25,9400 |
| 02/01/2026 | 25,4000 |
| 30/12/2025 | 26,3500 |
| 29/12/2025 | 25,7600 |
| 26/12/2025 | 24,5700 |
| 23/12/2025 | 22,7200 |
| 22/12/2025 | 23,1400 |
| 19/12/2025 | 24,0900 |
| 18/12/2025 | 22,4900 |
| 17/12/2025 | 25,2100 |
| 16/12/2025 | 25,1800 |
| 15/12/2025 | 25,0700 |
| 12/12/2025 | 24,1300 |
| 11/12/2025 | 26,0600 |
| 10/12/2025 | 26,0400 |
| 09/12/2025 | 24,6800 |
| 05/12/2025 | 27,3200 |
| 04/12/2025 | 26,9600 |
| 03/12/2025 | 27,9900 |
| 02/12/2025 | 25,4500 |
| 01/12/2025 | 28,1900 |
| 28/11/2025 | 26,5600 |
| 27/11/2025 | 29,8200 |
| 26/11/2025 | 30,3200 |
| 25/11/2025 | 26,8800 |
| 20/11/2025 | 28,1900 |
| 19/11/2025 | 31,9400 |
| 18/11/2025 | 30,3000 |
| 17/11/2025 | 30,2900 |
| 14/11/2025 | 29,3800 |
| 13/11/2025 | 30,1200 |
| 12/11/2025 | 31,5100 |
| 11/11/2025 | 30,8500 |
| 10/11/2025 | 29,9200 |
| 07/11/2025 | 31,8000 |
| 05/11/2025 | 32,8600 |
| 04/11/2025 | 33,7500 |
| 03/11/2025 | 34,2100 |
| 31/10/2025 | 34,6800 |
| 30/10/2025 | 36,7700 |
| 29/10/2025 | 40,3000 |
| 28/10/2025 | 43,7200 |
| 27/10/2025 | 41,9600 |
| 24/10/2025 | 47,3200 |
| 23/10/2025 | 44,7500 |
| 22/10/2025 | 45,8800 |
| 21/10/2025 | 42,4300 |
| 20/10/2025 | 40,2200 |
| 17/10/2025 | 46,4700 |
| 16/10/2025 | 52,5700 |
| 15/10/2025 | 56,8300 |
| 14/10/2025 | 55,7800 |
| 13/10/2025 | 52,3100 |
| 09/10/2025 | 47,2000 |
| 08/10/2025 | 40,3000 |
| 07/10/2025 | 38,7900 |
| 06/10/2025 | 38,3500 |
| 03/10/2025 | 38,3800 |
| 02/10/2025 | 39,9700 |
| 01/10/2025 | 38,2400 |
| 30/09/2025 | 33,6400 |
| 29/09/2025 | 38,7700 |
| 26/09/2025 | 39,1300 |
| 25/09/2025 | 41,2300 |
| 24/09/2025 | 42,9000 |
| 23/09/2025 | 47,3700 |
| 22/09/2025 | 39,9200 |
| 19/09/2025 | 40,6300 |
| 18/09/2025 | 37,0100 |
| 17/09/2025 | 39,6000 |
| 16/09/2025 | 43,9100 |
| 15/09/2025 | 39,9000 |
| 12/09/2025 | 47,0500 |
| 11/09/2025 | 50,3000 |
| 10/09/2025 | 49,6300 |
| 09/09/2025 | 52,5000 |
| 08/09/2025 | 48,1900 |
| 05/09/2025 | 48,6500 |
| 04/09/2025 | 52,6100 |
| 03/09/2025 | 57,3700 |
| 02/09/2025 | 49,5100 |
| 01/09/2025 | 52,0100 |
| 29/08/2025 | 51,7600 |
| 28/08/2025 | 55,1600 |
| 27/08/2025 | 53,6700 |
| 26/08/2025 | 52,6000 |
| 25/08/2025 | 47,4100 |
| 22/08/2025 | 47,5500 |
| 21/08/2025 | 53,5700 |
| 20/08/2025 | 51,0100 |
| 19/08/2025 | 49,4300 |
| 18/08/2025 | 46,9800 |
| 14/08/2025 | 44,0900 |
| 13/08/2025 | 41,9600 |
| 12/08/2025 | 43,2800 |
| 11/08/2025 | 37,6200 |
| 08/08/2025 | 41,1900 |
| 07/08/2025 | 37,5200 |
| 06/08/2025 | 37,7500 |
| 05/08/2025 | 37,6100 |
| 04/08/2025 | 36,4700 |
| 01/08/2025 | 38,7100 |
| 31/07/2025 | 30,8400 |
| 30/07/2025 | 33,6100 |
| 29/07/2025 | 33,0700 |
| 28/07/2025 | 35,2900 |
| 25/07/2025 | 33,7800 |
| 24/07/2025 | 34,5500 |
| 23/07/2025 | 36,0600 |
| 22/07/2025 | 38,4300 |
| 21/07/2025 | 31,1200 |
| 18/07/2025 | 31,4200 |
| 17/07/2025 | 31,0500 |
| 16/07/2025 | 31,1900 |
| 15/07/2025 | 29,0600 |
| 14/07/2025 | 29,2600 |
| 11/07/2025 | 30,8700 |
| 10/07/2025 | 30,0800 |
| 08/07/2025 | 31,6600 |
| 07/07/2025 | 31,7800 |
| 04/07/2025 | 30,9100 |
| 03/07/2025 | 33,0800 |
| 02/07/2025 | 33,6400 |
| 01/07/2025 | 32,9100 |
| 30/06/2025 | 32,4500 |
| 27/06/2025 | 31,0600 |
| 26/06/2025 | 29,9500 |
| 25/06/2025 | 32,7700 |
| 24/06/2025 | 31,6400 |
| 23/06/2025 | 32,7700 |
| 19/06/2025 | 31,7100 |
| 18/06/2025 | 33,5200 |
| 17/06/2025 | 32,5300 |
| 13/06/2025 | 32,8500 |
| 12/06/2025 | 29,8700 |
| 11/06/2025 | 32,7100 |
| 10/06/2025 | 33,7400 |
| 09/06/2025 | 31,5800 |
| 06/06/2025 | 33,3100 |
| 05/06/2025 | 34,0000 |
| 04/06/2025 | 32,9300 |
| 03/06/2025 | 33,8100 |
| 02/06/2025 | 33,8700 |
| 30/05/2025 | 32,5500 |
| 29/05/2025 | 34,3200 |
| 28/05/2025 | 34,3200 |
| 27/05/2025 | 34,1600 |
| 26/05/2025 | 33,7000 |
| 23/05/2025 | 34,6100 |
| 22/05/2025 | 33,0000 |
| 21/05/2025 | 33,3000 |
| 20/05/2025 | 33,0600 |
| 19/05/2025 | 32,0100 |
| 16/05/2025 | 34,5000 |
| 15/05/2025 | 34,1100 |
| 14/05/2025 | 34,2100 |
| 13/05/2025 | 34,5700 |
| 12/05/2025 | 32,1700 |
| 09/05/2025 | 32,5700 |
| 08/05/2025 | 33,9300 |
| 07/05/2025 | 32,9800 |
| 06/05/2025 | 32,8700 |
| 05/05/2025 | 33,6900 |
| 30/04/2025 | 30,8100 |
| 29/04/2025 | 35,0500 |
| 28/04/2025 | 33,7100 |
| 25/04/2025 | 33,6600 |
| 24/04/2025 | 30,1300 |
| 23/04/2025 | 34,5000 |
| 22/04/2025 | 33,1200 |
| 21/04/2025 | 31,8500 |
| 16/04/2025 | 35,9800 |
| 15/04/2025 | 36,4400 |
| 14/04/2025 | 31,5000 |
| 11/04/2025 | 30,2400 |
| 10/04/2025 | 29,5500 |
| 09/04/2025 | 27,6400 |
| 08/04/2025 | 29,4700 |
| 07/04/2025 | 29,5300 |
| 04/04/2025 | 29,3700 |
| 03/04/2025 | 29,9400 |
| 01/04/2025 | 28,6600 |
| 31/03/2025 | 27,3100 |
| 28/03/2025 | 30,2400 |
| 27/03/2025 | 28,1700 |
| 26/03/2025 | 28,3300 |
| 25/03/2025 | 28,1100 |
| 21/03/2025 | 28,2700 |
| 20/03/2025 | 26,2700 |
| 19/03/2025 | 28,1300 |
| 18/03/2025 | 27,6800 |
| 17/03/2025 | 27,6300 |
| 14/03/2025 | 29,7200 |
| 13/03/2025 | 28,8300 |
| 12/03/2025 | 28,5300 |
| 11/03/2025 | 26,1300 |
| 10/03/2025 | 26,8300 |
| 07/03/2025 | 27,9400 |
| 06/03/2025 | 26,3100 |
| 05/03/2025 | 26,1800 |
| 28/02/2025 | 28,3400 |
| 27/02/2025 | 26,8700 |
| 26/02/2025 | 27,6700 |
| 25/02/2025 | 27,5100 |
| 24/02/2025 | 26,7600 |
| 21/02/2025 | 26,0400 |
| 20/02/2025 | 27,7500 |
| 19/02/2025 | 26,7400 |
| 18/02/2025 | 27,0500 |
| 17/02/2025 | 25,3200 |
| 14/02/2025 | 28,6000 |
| 13/02/2025 | 27,6700 |
| 12/02/2025 | 28,3500 |
| 11/02/2025 | 27,1700 |
| 10/02/2025 | 26,9800 |
| 07/02/2025 | 26,4400 |
| 06/02/2025 | 27,7300 |
| 05/02/2025 | 27,1100 |
| 04/02/2025 | 26,8600 |
| 03/02/2025 | 27,4000 |
| 31/01/2025 | 29,7000 |
| 30/01/2025 | 30,6300 |
| 29/01/2025 | 30,0300 |
| 28/01/2025 | 30,0800 |
| 27/01/2025 | 30,1100 |
| 24/01/2025 | 29,6600 |
| 23/01/2025 | 30,2900 |
| 22/01/2025 | 30,3500 |
| 21/01/2025 | 28,2100 |
| 20/01/2025 | 29,7200 |
| 17/01/2025 | 30,5800 |
| 16/01/2025 | 30,9700 |
| 15/01/2025 | 30,5100 |
| 14/01/2025 | 30,8900 |
| 13/01/2025 | 30,5200 |
| 10/01/2025 | 30,0500 |
| 09/01/2025 | 31,7700 |
| 08/01/2025 | 31,1200 |
| 07/01/2025 | 31,2000 |
| 06/01/2025 | 30,7000 |
| 03/01/2025 | 31,4900 |
| 02/01/2025 | 30,9100 |
| 30/12/2024 | 30,3600 |
| 27/12/2024 | 30,5600 |
| 26/12/2024 | 28,8400 |
| 23/12/2024 | 30,2300 |
| 20/12/2024 | 32,1800 |
| 19/12/2024 | 31,1700 |
| 18/12/2024 | 30,9000 |
| 17/12/2024 | 30,6900 |
| 16/12/2024 | 31,6900 |
| 13/12/2024 | 31,9700 |
| 12/12/2024 | 32,2600 |
| 11/12/2024 | 30,8900 |
| 10/12/2024 | 30,6900 |
| 09/12/2024 | 31,1000 |
| 06/12/2024 | 33,1100 |
| 05/12/2024 | 33,6900 |
| 04/12/2024 | 35,6300 |
| 03/12/2024 | 34,7800 |
| 02/12/2024 | 34,2700 |
| 29/11/2024 | 34,5800 |
| 28/11/2024 | 34,1700 |
| 27/11/2024 | 34,4900 |
| 26/11/2024 | 34,2700 |
| 25/11/2024 | 33,9300 |
| 22/11/2024 | 35,1600 |
| 21/11/2024 | 34,3800 |
| 20/11/2024 | 35,2700 |
| 19/11/2024 | 36,6800 |
| 15/11/2024 | 32,6800 |
| 14/11/2024 | 38,3000 |
| 13/11/2024 | 36,8600 |
| 12/11/2024 | 36,4000 |
| 11/11/2024 | 35,5300 |
| 08/11/2024 | 36,4900 |
| 07/11/2024 | 38,5600 |
| 05/11/2024 | 35,3000 |
| 04/11/2024 | 35,2900 |
| 01/11/2024 | 37,9100 |
| 31/10/2024 | 45,6900 |
| 30/10/2024 | 40,4200 |
| 29/10/2024 | 42,2000 |
| 28/10/2024 | 39,2500 |
| 25/10/2024 | 39,4400 |
| 24/10/2024 | 40,8400 |
| 23/10/2024 | 40,3600 |
| 22/10/2024 | 39,4900 |
| 21/10/2024 | 38,7300 |
| 18/10/2024 | 40,5500 |
| 17/10/2024 | 39,1100 |
| 16/10/2024 | 39,5800 |
| 15/10/2024 | 38,1800 |
| 14/10/2024 | 39,4800 |
| 10/10/2024 | 38,8400 |
| 09/10/2024 | 42,4300 |
| 08/10/2024 | 39,3800 |
| 07/10/2024 | 38,3700 |
| 04/10/2024 | 39,0000 |
| 03/10/2024 | 37,0300 |
| 02/10/2024 | 38,9900 |
| 01/10/2024 | 38,0900 |
| 30/09/2024 | 38,4700 |
| 27/09/2024 | 39,5600 |
| 26/09/2024 | 38,6300 |
| 25/09/2024 | 37,4800 |
| 24/09/2024 | 36,5000 |
| 23/09/2024 | 36,6200 |
| 20/09/2024 | 36,7100 |
| 19/09/2024 | 39,1500 |
| 18/09/2024 | 41,7400 |
| 17/09/2024 | 42,2900 |
| 16/09/2024 | 35,4200 |
| 13/09/2024 | 36,7700 |
| 12/09/2024 | 37,4900 |
| 11/09/2024 | 37,9700 |
| 10/09/2024 | 36,0700 |
| 09/09/2024 | 37,8900 |
| 06/09/2024 | 37,0300 |
| 05/09/2024 | 41,0200 |
| 04/09/2024 | 36,2800 |
| 03/09/2024 | 37,7800 |
| 02/09/2024 | 40,4800 |
| 30/08/2024 | 42,5100 |
| 29/08/2024 | 37,9400 |
| 28/08/2024 | 40,1600 |
| 27/08/2024 | 38,1000 |
| 26/08/2024 | 37,5800 |
| 23/08/2024 | 36,3900 |
| 22/08/2024 | 34,7400 |
| 21/08/2024 | 40,0100 |
| 20/08/2024 | 36,0200 |
| 19/08/2024 | 36,0900 |
| 16/08/2024 | 39,7800 |
| 15/08/2024 | 38,3100 |
| 14/08/2024 | 38,8400 |
| 13/08/2024 | 36,8500 |
| 12/08/2024 | 35,6100 |
| 09/08/2024 | 36,9400 |
| 08/08/2024 | 38,7300 |
| 07/08/2024 | 40,4200 |
| 06/08/2024 | 39,3800 |
| 05/08/2024 | 34,1400 |
| 02/08/2024 | 35,7500 |
| 01/08/2024 | 35,4200 |
| 31/07/2024 | 36,9200 |
| 30/07/2024 | 38,7000 |
| 29/07/2024 | 43,9000 |
| 26/07/2024 | 31,6300 |
| 25/07/2024 | 43,4700 |
| 24/07/2024 | 32,9400 |
| 23/07/2024 | 43,0300 |
| 22/07/2024 | 40,3300 |
| 19/07/2024 | 38,1500 |
| 18/07/2024 | 39,8700 |
| 17/07/2024 | 39,1700 |
| 16/07/2024 | 27,3600 |
| 15/07/2024 | 33,5500 |
| 12/07/2024 | 36,6100 |
| 11/07/2024 | 28,9000 |
| 10/07/2024 | 30,5500 |
| 08/07/2024 | 29,1800 |
| 05/07/2024 | 38,4100 |
| 04/07/2024 | 29,9900 |
| 03/07/2024 | 39,4300 |
| 02/07/2024 | 29,0000 |
| 01/07/2024 | 28,9600 |
| 28/06/2024 | 30,6900 |
| 27/06/2024 | 37,0600 |
| 26/06/2024 | 27,9400 |
| 25/06/2024 | 27,8500 |
| 24/06/2024 | 28,9500 |
| 19/06/2024 | 27,5100 |
| 18/06/2024 | 26,4200 |
| 14/06/2024 | 27,1600 |
| 13/06/2024 | 26,3700 |
| 12/06/2024 | 26,2800 |
| 11/06/2024 | 25,0500 |
| 10/06/2024 | 25,1400 |
| 07/06/2024 | 32,0600 |
| 06/06/2024 | 25,0600 |
| 05/06/2024 | 27,4700 |
| 04/06/2024 | 25,6800 |
| 03/06/2024 | 25,0300 |
| 31/05/2024 | 33,9300 |
| 30/05/2024 | 33,6300 |
| 29/05/2024 | 26,0300 |
| 28/05/2024 | 22,6400 |
| 27/05/2024 | 25,0400 |
| 24/05/2024 | 31,1500 |
| 23/05/2024 | 23,9300 |
| 22/05/2024 | 25,1300 |
| 21/05/2024 | 24,5900 |
| 20/05/2024 | 24,6200 |
| 17/05/2024 | 26,3600 |
| 16/05/2024 | 24,7100 |
| 15/05/2024 | 29,9300 |
| 14/05/2024 | 32,5200 |
| 13/05/2024 | 38,6400 |
| 10/05/2024 | 34,1600 |
| 09/05/2024 | 33,7100 |
| 08/05/2024 | 34,5800 |
| 07/05/2024 | 34,7000 |
| 06/05/2024 | 33,0800 |
| 03/05/2024 | 34,6100 |
| 02/05/2024 | 46,1600 |
| 30/04/2024 | 43,5600 |
| 29/04/2024 | 43,7700 |
| 26/04/2024 | 45,3500 |
| 25/04/2024 | 55,5200 |
| 24/04/2024 | 56,3800 |
| 23/04/2024 | 51,6100 |
| 22/04/2024 | 54,9000 |
| 19/04/2024 | 56,1200 |
| 18/04/2024 | 56,0100 |
| 17/04/2024 | 56,0200 |
| 16/04/2024 | 55,7800 |
| 15/04/2024 | 55,5500 |
| 12/04/2024 | 58,2300 |
| 11/04/2024 | 65,0800 |
| 10/04/2024 | 66,3200 |
| 09/04/2024 | 65,7900 |
| 08/04/2024 | 69,0700 |
| 05/04/2024 | 71,1200 |
| 04/04/2024 | 70,5700 |
| 03/04/2024 | 70,0700 |
| 27/03/2024 | 69,8500 |
| 26/03/2024 | 68,2600 |
| 25/03/2024 | 67,6600 |
| 22/03/2024 | 68,9600 |
| 21/03/2024 | 68,9500 |
| 20/03/2024 | 69,6400 |
| 19/03/2024 | 71,2900 |
| 18/03/2024 | 68,6100 |
| 15/03/2024 | 70,7900 |
| 14/03/2024 | 72,8400 |
| 13/03/2024 | 73,2900 |
| 12/03/2024 | 78,0000 |
| 11/03/2024 | 104,8500 |
| 08/03/2024 | 108,2400 |
| 07/03/2024 | 102,8000 |
| 06/03/2024 | 106,3400 |
| 05/03/2024 | 107,3500 |
| 04/03/2024 | 108,3300 |
| 01/03/2024 | 105,9100 |
| 29/02/2024 | 107,0500 |
| 28/02/2024 | 92,0000 |
| 27/02/2024 | 109,5200 |
| 26/02/2024 | 106,1300 |
| 23/02/2024 | 101,3900 |
| 22/02/2024 | 103,2800 |
| 21/02/2024 | 106,3300 |
| 20/02/2024 | 109,2500 |
| 19/02/2024 | 104,0100 |
| 16/02/2024 | 102,8500 |
| 15/02/2024 | 109,4700 |
| 14/02/2024 | 108,7600 |
| 09/02/2024 | 109,3900 |
| 08/02/2024 | 106,2800 |
| 07/02/2024 | 97,6600 |
| 06/02/2024 | 109,2700 |
| 05/02/2024 | 107,7700 |
| 02/02/2024 | 107,3200 |
| 01/02/2024 | 107,2600 |
| 31/01/2024 | 108,8900 |
| 30/01/2024 | 109,1600 |
| 29/01/2024 | 105,6000 |
| 26/01/2024 | 109,3700 |
| 25/01/2024 | 109,2900 |
| 24/01/2024 | 109,6700 |
| 23/01/2024 | 108,8300 |
| 22/01/2024 | 108,5400 |
| 19/01/2024 | 95,0100 |
| 18/01/2024 | 105,9000 |
| 17/01/2024 | 109,2800 |
| 16/01/2024 | 108,4200 |
| 15/01/2024 | 109,4600 |
| 12/01/2024 | 107,9400 |
| 11/01/2024 | 108,4700 |
| 10/01/2024 | 108,9000 |
| 09/01/2024 | 106,5600 |
| 08/01/2024 | 108,4800 |
| 05/01/2024 | 107,4400 |
| 04/01/2024 | 107,5300 |
| 03/01/2024 | 108,1100 |
| 02/01/2024 | 108,6000 |
| 29/12/2023 | 106,9900 |
| 28/12/2023 | 108,6200 |
| 27/12/2023 | 109,0200 |
| 26/12/2023 | 109,4000 |
| 22/12/2023 | 109,2800 |
| 21/12/2023 | 107,9700 |
| 20/12/2023 | 109,3600 |
| 19/12/2023 | 109,9000 |
| 18/12/2023 | 130,4000 |
| 15/12/2023 | 125,3400 |
| 14/12/2023 | 113,1200 |
| 13/12/2023 | 129,3100 |
| 12/12/2023 | 128,6900 |
| 11/12/2023 | 130,6300 |
| 07/12/2023 | 129,9400 |
| 06/12/2023 | 130,5800 |
| 05/12/2023 | 113,7700 |
| 04/12/2023 | 114,5100 |
| 01/12/2023 | 130,6100 |
| 30/11/2023 | 130,9400 |
| 29/11/2023 | 129,2200 |
| 28/11/2023 | 131,1100 |
| 27/11/2023 | 130,0600 |
| 24/11/2023 | 129,1400 |
| 23/11/2023 | 129,1400 |
| 22/11/2023 | 130,9700 |
| 21/11/2023 | 130,6100 |
| 17/11/2023 | 123,5200 |
| 16/11/2023 | 130,4100 |
| 15/11/2023 | 130,1600 |
| 14/11/2023 | 130,0700 |
| 13/11/2023 | 129,9400 |
| 10/11/2023 | 130,5500 |
| 09/11/2023 | 129,9000 |
| 08/11/2023 | 129,4200 |
| 07/11/2023 | 131,1300 |
| 03/11/2023 | 128,3100 |
| 02/11/2023 | 126,8700 |
| 01/11/2023 | 130,2700 |
| 31/10/2023 | 128,6400 |
| 30/10/2023 | 130,7100 |
| 27/10/2023 | 130,8700 |
| 26/10/2023 | 120,8300 |
| 25/10/2023 | 128,2800 |
| 24/10/2023 | 129,4900 |
| 23/10/2023 | 130,1200 |
| 20/10/2023 | 130,6600 |
| 19/10/2023 | 130,1300 |
| 18/10/2023 | 129,1200 |
| 17/10/2023 | 129,4400 |
| 12/10/2023 | 114,3000 |
| 11/10/2023 | 115,1200 |
| 10/10/2023 | 113,9100 |
| 09/10/2023 | 114,9900 |
| 06/10/2023 | 114,4800 |
| 05/10/2023 | 114,8200 |
| 04/10/2023 | 114,8400 |
| 03/10/2023 | 113,8500 |
| 02/10/2023 | 115,0800 |
| 29/09/2023 | 115,3100 |
| 28/09/2023 | 112,6600 |
| 27/09/2023 | 110,6800 |
| 26/09/2023 | 112,3000 |
| 25/09/2023 | 115,1700 |
| 22/09/2023 | 113,8300 |
| 21/09/2023 | 115,5100 |
| 20/09/2023 | 114,1000 |
| 19/09/2023 | 116,0300 |
| 18/09/2023 | 108,5000 |
| 15/09/2023 | 112,0200 |
| 14/09/2023 | 113,4100 |
| 13/09/2023 | 115,0700 |
| 12/09/2023 | 115,9900 |
| 11/09/2023 | 114,4100 |
| 08/09/2023 | 113,6300 |
| 07/09/2023 | 111,1100 |
| 06/09/2023 | 114,2100 |
| 05/09/2023 | 114,9500 |
| 04/09/2023 | 113,2700 |
| 01/09/2023 | 116,0900 |
| 31/08/2023 | 110,2600 |
| 30/08/2023 | 103,5100 |
| 29/08/2023 | 115,9400 |
| 28/08/2023 | 112,2800 |
| 25/08/2023 | 112,8500 |
| 24/08/2023 | 101,2400 |
| 23/08/2023 | 100,6800 |
| 22/08/2023 | 113,3900 |
| 18/08/2023 | 113,3900 |
| 17/08/2023 | 103,7500 |
| 16/08/2023 | 101,1400 |
| 15/08/2023 | 114,5600 |
| 14/08/2023 | 96,4800 |
| 11/08/2023 | 91,2100 |
| 10/08/2023 | 93,5500 |
| 09/08/2023 | 90,0300 |
| 08/08/2023 | 94,3100 |
| 07/08/2023 | 83,0700 |
| 04/08/2023 | 93,0600 |
| 03/08/2023 | 92,0800 |
| 02/08/2023 | 81,9200 |
| 01/08/2023 | 95,1600 |
| 31/07/2023 | 87,8100 |
| 28/07/2023 | 84,8300 |
| 27/07/2023 | 90,3900 |
| 26/07/2023 | 94,9900 |
| 25/07/2023 | 91,6000 |
| 24/07/2023 | 90,9000 |
| 21/07/2023 | 91,4500 |
| 20/07/2023 | 87,1700 |
| 19/07/2023 | 93,3600 |
| 18/07/2023 | 90,6500 |
| 17/07/2023 | 89,5800 |
| 14/07/2023 | 86,5200 |
| 13/07/2023 | 92,7900 |
| 12/07/2023 | 92,0600 |
| 11/07/2023 | 90,8500 |
| 10/07/2023 | 91,4300 |
| 07/07/2023 | 88,2600 |
| 06/07/2023 | 93,6400 |
| 05/07/2023 | 83,6700 |
| 04/07/2023 | 94,5700 |
| 03/07/2023 | 94,6200 |
| 30/06/2023 | 91,1100 |
| 29/06/2023 | 89,4300 |
| 28/06/2023 | 93,1700 |
| 27/06/2023 | 91,9800 |
| 26/06/2023 | 93,3200 |
| 23/06/2023 | 93,7400 |
| 22/06/2023 | 93,6200 |
| 21/06/2023 | 93,6700 |
| 16/06/2023 | 93,2500 |
| 15/06/2023 | 92,4500 |
| 14/06/2023 | 86,9700 |
| 13/06/2023 | 93,5400 |
| 12/06/2023 | 93,5500 |
| 09/06/2023 | 89,5300 |
| 08/06/2023 | 88,7300 |
| 07/06/2023 | 89,6700 |
| 06/06/2023 | 83,1400 |
| 05/06/2023 | 92,2700 |
| 02/06/2023 | 89,5400 |
| 01/06/2023 | 91,4100 |
| 31/05/2023 | 91,9400 |
| 30/05/2023 | 87,6700 |
| 29/05/2023 | 94,0300 |
| 24/05/2023 | 88,4900 |
| 23/05/2023 | 93,3200 |
| 22/05/2023 | 92,7500 |
| 19/05/2023 | 90,9700 |
| 18/05/2023 | 85,3800 |
| 17/05/2023 | 89,6900 |
| 16/05/2023 | 94,3600 |
| 15/05/2023 | 87,7800 |
| 12/05/2023 | 86,1100 |
| 11/05/2023 | 84,4600 |
| 10/05/2023 | 82,1400 |
| 09/05/2023 | 85,3100 |
| 08/05/2023 | 88,2000 |
| 05/05/2023 | 85,1000 |
| 04/05/2023 | 80,2200 |
| 03/05/2023 | 88,0500 |
| 02/05/2023 | 82,6700 |
| 28/04/2023 | 86,9700 |
| 27/04/2023 | 69,8400 |
| 26/04/2023 | 75,8000 |
| 25/04/2023 | 72,9400 |
| 24/04/2023 | 77,1300 |
| 21/04/2023 | 74,8300 |
| 20/04/2023 | 73,5000 |
| 19/04/2023 | 74,3600 |
| 18/04/2023 | 74,5700 |
| 17/04/2023 | 74,4800 |
| 14/04/2023 | 73,3700 |
| 13/04/2023 | 62,3500 |
| 12/04/2023 | 72,9900 |
| 11/04/2023 | 72,8100 |
| 10/04/2023 | 74,3100 |
| 05/04/2023 | 71,4300 |
| 04/04/2023 | 73,0200 |
| 03/04/2023 | 73,5000 |
| 31/03/2023 | 74,3500 |
| 30/03/2023 | 73,1500 |
| 29/03/2023 | 73,4600 |
| 28/03/2023 | 72,3900 |
| 27/03/2023 | 74,9300 |
| 23/03/2023 | 68,4800 |
| 22/03/2023 | 66,2600 |
| 21/03/2023 | 70,1700 |
| 20/03/2023 | 74,9000 |
| 17/03/2023 | 73,9700 |
| 16/03/2023 | 70,7800 |
| 15/03/2023 | 69,1200 |
| 14/03/2023 | 64,4900 |
| 13/03/2023 | 71,1500 |
| 10/03/2023 | 63,9700 |
| 09/03/2023 | 70,4900 |
| 08/03/2023 | 70,7900 |
| 07/03/2023 | 63,0200 |
| 06/03/2023 | 71,0800 |
| 03/03/2023 | 69,9400 |
| 02/03/2023 | 70,2700 |
| 01/03/2023 | 63,3000 |
| 28/02/2023 | 71,3000 |
| 27/02/2023 | 71,3600 |
| 24/02/2023 | 71,1300 |
| 23/02/2023 | 69,7000 |
| 22/02/2023 | 71,8000 |
| 17/02/2023 | 69,5200 |
| 16/02/2023 | 71,3900 |
| 15/02/2023 | 71,4600 |
| 14/02/2023 | 65,0400 |
| 13/02/2023 | 70,0100 |
| 10/02/2023 | 69,3400 |
| 09/02/2023 | 69,5500 |
| 08/02/2023 | 70,1300 |
| 07/02/2023 | 71,3300 |
| 06/02/2023 | 72,2400 |
| 03/02/2023 | 72,4700 |
| 02/02/2023 | 70,3400 |
| 01/02/2023 | 70,5400 |
| 31/01/2023 | 72,4500 |
| 30/01/2023 | 71,5200 |
| 27/01/2023 | 63,2100 |
| 26/01/2023 | 70,4800 |
| 25/01/2023 | 70,4700 |
| 24/01/2023 | 71,9200 |
| 23/01/2023 | 70,0300 |
| 20/01/2023 | 61,9800 |
| 19/01/2023 | 71,7700 |
| 18/01/2023 | 69,1500 |
| 17/01/2023 | 72,0800 |
| 16/01/2023 | 71,7800 |
| 13/01/2023 | 69,3600 |
| 12/01/2023 | 63,9400 |
| 11/01/2023 | 72,0000 |
| 10/01/2023 | 71,8800 |
| 09/01/2023 | 71,5000 |
| 06/01/2023 | 70,0800 |
| 05/01/2023 | 70,4600 |
| 04/01/2023 | 71,7400 |
| 03/01/2023 | 69,9000 |
| 02/01/2023 | 70,5700 |
| 30/12/2022 | 71,5500 |
| 29/12/2022 | 70,4900 |
| 28/12/2022 | 70,4100 |
| 27/12/2022 | 69,7700 |
| 26/12/2022 | 71,0400 |
| 23/12/2022 | 70,7300 |
| 22/12/2022 | 70,9100 |
| 21/12/2022 | 71,7800 |
| 20/12/2022 | 71,5900 |
| 19/12/2022 | 67,3700 |
| 16/12/2022 | 71,5800 |
| 15/12/2022 | 69,8900 |
| 14/12/2022 | 70,1900 |
| 13/12/2022 | 72,1200 |
| 12/12/2022 | 70,6600 |
| 07/12/2022 | 68,0200 |
| 06/12/2022 | 71,7000 |
| 05/12/2022 | 71,3900 |
| 02/12/2022 | 70,5200 |
| 01/12/2022 | 71,3900 |
| 30/11/2022 | 68,9100 |
| 29/11/2022 | 72,1700 |
| 28/11/2022 | 71,1500 |
| 25/11/2022 | 70,9800 |
| 24/11/2022 | 68,8600 |
| 23/11/2022 | 71,0500 |
| 22/11/2022 | 72,2600 |
| 18/11/2022 | 70,3800 |
| 17/11/2022 | 70,1000 |
| 16/11/2022 | 71,3100 |
| 15/11/2022 | 72,2900 |
| 14/11/2022 | 70,6400 |
| 11/11/2022 | 70,0500 |
| 10/11/2022 | 70,6900 |
| 09/11/2022 | 68,4000 |
| 08/11/2022 | 70,6500 |
| 07/11/2022 | 71,5300 |
| 04/11/2022 | 70,5400 |
| 03/11/2022 | 69,6900 |
| 02/11/2022 | 70,4000 |
| 01/11/2022 | 71,1100 |
| 31/10/2022 | 71,7800 |
| 28/10/2022 | 67,4800 |
| 27/10/2022 | 71,1500 |
| 26/10/2022 | 70,3300 |
| 25/10/2022 | 72,0300 |
| 24/10/2022 | 71,9100 |
| 21/10/2022 | 71,3200 |
| 20/10/2022 | 69,4200 |
| 19/10/2022 | 70,9400 |
| 18/10/2022 | 70,8800 |
| 17/10/2022 | 71,6100 |
| 14/10/2022 | 65,1900 |
| 13/10/2022 | 69,2500 |
| 12/10/2022 | 71,0000 |
| 11/10/2022 | 71,0500 |
| 06/10/2022 | 71,2000 |
| 05/10/2022 | 70,5000 |
| 04/10/2022 | 70,2800 |
| 03/10/2022 | 69,6500 |
| 30/09/2022 | 70,0200 |
| 29/09/2022 | 70,7900 |
| 28/09/2022 | 69,7000 |
| 27/09/2022 | 68,6200 |
| 26/09/2022 | 71,4100 |
| 23/09/2022 | 70,8800 |
| 22/09/2022 | 66,7100 |
| 21/09/2022 | 65,3900 |
| 20/09/2022 | 72,3200 |
| 19/09/2022 | 70,9700 |
| 16/09/2022 | 69,6700 |
| 15/09/2022 | 63,0300 |
| 14/09/2022 | 58,8400 |
| 13/09/2022 | 65,5300 |
| 12/09/2022 | 64,9800 |
| 09/09/2022 | 65,0000 |
| 08/09/2022 | 65,0700 |
| 07/09/2022 | 63,8400 |
| 06/09/2022 | 64,2500 |
| 05/09/2022 | 65,5900 |
| 01/09/2022 | 63,4500 |
| 31/08/2022 | 64,8700 |
| 30/08/2022 | 65,0900 |
| 29/08/2022 | 65,8800 |
| 26/08/2022 | 65,7900 |
| 25/08/2022 | 64,3000 |
| 24/08/2022 | 64,1100 |
| 23/08/2022 | 63,4900 |
| 22/08/2022 | 65,9000 |
| 19/08/2022 | 63,8000 |
| 18/08/2022 | 63,0600 |
| 17/08/2022 | 65,2000 |
| 16/08/2022 | 65,9600 |
| 12/08/2022 | 64,3400 |
| 11/08/2022 | 56,8400 |
| 10/08/2022 | 54,6400 |
| 09/08/2022 | 55,6000 |
| 08/08/2022 | 55,9700 |
| 05/08/2022 | 56,7300 |
| 04/08/2022 | 55,5700 |
| 03/08/2022 | 57,5400 |
| 02/08/2022 | 58,1400 |
| 01/08/2022 | 57,5400 |
| 29/07/2022 | 54,5900 |
| 28/07/2022 | 46,6900 |
| 27/07/2022 | 49,6200 |
| 26/07/2022 | 51,0300 |
| 25/07/2022 | 51,7700 |
| 22/07/2022 | 51,3900 |
| 21/07/2022 | 51,7200 |
| 20/07/2022 | 51,1500 |
| 19/07/2022 | 51,6100 |
| 18/07/2022 | 51,3500 |
| 15/07/2022 | 51,4000 |
| 14/07/2022 | 51,6700 |
| 13/07/2022 | 50,6100 |
| 12/07/2022 | 51,3200 |
| 11/07/2022 | 51,2200 |
| 08/07/2022 | 50,5100 |
| 07/07/2022 | 51,0600 |
| 06/07/2022 | 48,8900 |
| 05/07/2022 | 51,7600 |
| 04/07/2022 | 51,0800 |
| 01/07/2022 | 49,9400 |
| 30/06/2022 | 48,1200 |
| 29/06/2022 | 50,4600 |
| 28/06/2022 | 48,2500 |
| 27/06/2022 | 51,8600 |
| 24/06/2022 | 44,8700 |
| 23/06/2022 | 50,9600 |
| 22/06/2022 | 51,2700 |
| 21/06/2022 | 51,6200 |
| 16/06/2022 | 46,9700 |
| 15/06/2022 | 46,9200 |
| 14/06/2022 | 46,8900 |
| 13/06/2022 | 46,7300 |
| 10/06/2022 | 46,5000 |
| 09/06/2022 | 46,5300 |
| 08/06/2022 | 46,3100 |
| 07/06/2022 | 46,4400 |
| 06/06/2022 | 45,8400 |
| 03/06/2022 | 46,8400 |
| 02/06/2022 | 46,8300 |
| 01/06/2022 | 46,5600 |
| 31/05/2022 | 45,7000 |
| 30/05/2022 | 46,8800 |
| 27/05/2022 | 46,6500 |
| 26/05/2022 | 45,0700 |
| 24/05/2022 | 46,8400 |
| 23/05/2022 | 46,7500 |
| 20/05/2022 | 47,0200 |
| 19/05/2022 | 46,4600 |
| 17/05/2022 | 45,6900 |
| 16/05/2022 | 46,9600 |
| 13/05/2022 | 46,8700 |
| 12/05/2022 | 44,7600 |
| 11/05/2022 | 44,6300 |
| 10/05/2022 | 44,2900 |
| 09/05/2022 | 44,2000 |
| 06/05/2022 | 44,6600 |
| 05/05/2022 | 44,8700 |
| 04/05/2022 | 41,1500 |
| 03/05/2022 | 43,3200 |
| 02/05/2022 | 44,7800 |
| 29/04/2022 | 44,2900 |
| 28/04/2022 | 44,3100 |
| 27/04/2022 | 44,4500 |
| 26/04/2022 | 45,2700 |
| 25/04/2022 | 44,6500 |
| 22/04/2022 | 44,7600 |
| 21/04/2022 | 43,5800 |
| 20/04/2022 | 44,4500 |
| 19/04/2022 | 44,0000 |
| 18/04/2022 | 45,0100 |
| 13/04/2022 | 42,1900 |
| 12/04/2022 | 42,2300 |
| 11/04/2022 | 42,3600 |
| 08/04/2022 | 42,1800 |
| 07/04/2022 | 41,7500 |
| 06/04/2022 | 42,2800 |
| 05/04/2022 | 41,4600 |
| 04/04/2022 | 41,5500 |
| 01/04/2022 | 42,1600 |
| 31/03/2022 | 38,9900 |
| 30/03/2022 | 41,3400 |
| 29/03/2022 | 42,3700 |
| 28/03/2022 | 40,8500 |
| 25/03/2022 | 41,9500 |
| 23/03/2022 | 41,0800 |
| 22/03/2022 | 40,2900 |
| 21/03/2022 | 40,6200 |
| 18/03/2022 | 40,2900 |
| 17/03/2022 | 40,4700 |
| 16/03/2022 | 39,9800 |
| 15/03/2022 | 39,9200 |
| 14/03/2022 | 40,7200 |
| 11/03/2022 | 40,4000 |
| 10/03/2022 | 39,9600 |
| 09/03/2022 | 40,1800 |
| 08/03/2022 | 40,2700 |
| 07/03/2022 | 40,4400 |
| 04/03/2022 | 38,3200 |
| 03/03/2022 | 39,9800 |
| 02/03/2022 | 40,2800 |
| 25/02/2022 | 39,4900 |
| 24/02/2022 | 39,5300 |
| 23/02/2022 | 40,4200 |
| 22/02/2022 | 39,2500 |
| 21/02/2022 | 40,5300 |
| 18/02/2022 | 40,5300 |
| 17/02/2022 | 37,6700 |
| 16/02/2022 | 37,4800 |
| 15/02/2022 | 38,0300 |
| 14/02/2022 | 38,0700 |
| 11/02/2022 | 37,9900 |
| 10/02/2022 | 37,6200 |
| 09/02/2022 | 38,0300 |
| 08/02/2022 | 36,7800 |
| 07/02/2022 | 35,5500 |
| 04/02/2022 | 37,7900 |
| 03/02/2022 | 37,4700 |
| 02/02/2022 | 37,9200 |
| 01/02/2022 | 37,9600 |
| 31/01/2022 | 38,0200 |
| 28/01/2022 | 37,0800 |
| 27/01/2022 | 32,9800 |
| 26/01/2022 | 38,0600 |
| 25/01/2022 | 37,5600 |
| 24/01/2022 | 37,8800 |
| 21/01/2022 | 37,6200 |
| 20/01/2022 | 38,0200 |
| 19/01/2022 | 37,4700 |
| 18/01/2022 | 37,9200 |
| 17/01/2022 | 38,0900 |
| 14/01/2022 | 37,9100 |
| 13/01/2022 | 37,8000 |
| 12/01/2022 | 37,0800 |
| 11/01/2022 | 37,5600 |
| 10/01/2022 | 37,9800 |
| 07/01/2022 | 37,9800 |
| 06/01/2022 | 34,5800 |
| 05/01/2022 | 34,2900 |
| 04/01/2022 | 34,6900 |
| 03/01/2022 | 34,4400 |
| 30/12/2021 | 34,5200 |
| 29/12/2021 | 34,2500 |
| 28/12/2021 | 33,7700 |
| 27/12/2021 | 34,6300 |
| 23/12/2021 | 34,1100 |
| 22/12/2021 | 34,5000 |
| 21/12/2021 | 34,5000 |
| 20/12/2021 | 34,5800 |
| 17/12/2021 | 34,2800 |
| 16/12/2021 | 34,6400 |
| 15/12/2021 | 34,4200 |
| 14/12/2021 | 34,5500 |
| 13/12/2021 | 34,5100 |
| 10/12/2021 | 34,6100 |
| 09/12/2021 | 34,5300 |
| 07/12/2021 | 34,7600 |
| 06/12/2021 | 34,3800 |
| 03/12/2021 | 34,4600 |
| 02/12/2021 | 34,4200 |
| 01/12/2021 | 34,6400 |
| 30/11/2021 | 34,5400 |
| 29/11/2021 | 34,3200 |
| 26/11/2021 | 34,2900 |
| 25/11/2021 | 33,5400 |
| 24/11/2021 | 32,9500 |
| 23/11/2021 | 34,6900 |
| 19/11/2021 | 34,6900 |
| 18/11/2021 | 34,6900 |
| 17/11/2021 | 34,2400 |
| 16/11/2021 | 34,8300 |
| 15/11/2021 | 34,7300 |
| 12/11/2021 | 34,6700 |
| 11/11/2021 | 34,7300 |
| 10/11/2021 | 34,5000 |
| 09/11/2021 | 34,7500 |
| 08/11/2021 | 32,2600 |
| 05/11/2021 | 33,5500 |
| 04/11/2021 | 34,4500 |
| 03/11/2021 | 34,5300 |
| 02/11/2021 | 34,3500 |
| 01/11/2021 | 34,7000 |
| 29/10/2021 | 34,7800 |
| 28/10/2021 | 32,1500 |
| 27/10/2021 | 33,9600 |
| 26/10/2021 | 33,7200 |
| 25/10/2021 | 34,7200 |
| 22/10/2021 | 34,8200 |
| 21/10/2021 | 34,7900 |
| 20/10/2021 | 34,2700 |
| 19/10/2021 | 34,7500 |
| 18/10/2021 | 34,7500 |
| 15/10/2021 | 34,2900 |
| 14/10/2021 | 32,3300 |
| 13/10/2021 | 34,5700 |
| 12/10/2021 | 34,7600 |
| 07/10/2021 | 34,1200 |
| 06/10/2021 | 34,5000 |
| 05/10/2021 | 34,0900 |
| 04/10/2021 | 34,5100 |
| 01/10/2021 | 34,3500 |
| 30/09/2021 | 31,5000 |
| 29/09/2021 | 32,3900 |
| 28/09/2021 | 34,8500 |
| 27/09/2021 | 34,5700 |
| 24/09/2021 | 34,3000 |
| 23/09/2021 | 34,3000 |
| 22/09/2021 | 34,6500 |
| 21/09/2021 | 34,7400 |
| 20/09/2021 | 34,7400 |
| 17/09/2021 | 34,8000 |
| 16/09/2021 | 34,4100 |
| 15/09/2021 | 34,4900 |
| 14/09/2021 | 34,4000 |
| 13/09/2021 | 33,6900 |
| 10/09/2021 | 34,1300 |
| 09/09/2021 | 33,7400 |
| 08/09/2021 | 34,5100 |
| 07/09/2021 | 34,4300 |
| 06/09/2021 | 34,7500 |
| 03/09/2021 | 34,4300 |
| 02/09/2021 | 34,8000 |
| 01/09/2021 | 34,6200 |
| 31/08/2021 | 34,4600 |
| 30/08/2021 | 34,7200 |
| 27/08/2021 | 34,6800 |
| 26/08/2021 | 34,7300 |
| 25/08/2021 | 32,2800 |
| 24/08/2021 | 34,9300 |
| 23/08/2021 | 34,6700 |
| 20/08/2021 | 34,8100 |
| 19/08/2021 | 34,7400 |
| 18/08/2021 | 34,6400 |
| 17/08/2021 | 34,7900 |
| 13/08/2021 | 34,5800 |
| 12/08/2021 | 35,0800 |
| 11/08/2021 | 34,7400 |
| 10/08/2021 | 34,3100 |
| 09/08/2021 | 33,1400 |
| 06/08/2021 | 34,5700 |
| 05/08/2021 | 34,7800 |
| 04/08/2021 | 34,7100 |
| 03/08/2021 | 34,4600 |
| 02/08/2021 | 34,7100 |
| 30/07/2021 | 34,1000 |
| 29/07/2021 | 34,3800 |
| 28/07/2021 | 32,5100 |
| 27/07/2021 | 34,5500 |
| 26/07/2021 | 32,4900 |
| 23/07/2021 | 34,9200 |
| 22/07/2021 | 34,9400 |
| 21/07/2021 | 34,5500 |
| 20/07/2021 | 34,8600 |
| 19/07/2021 | 34,0200 |
| 16/07/2021 | 34,8600 |
| 15/07/2021 | 34,8600 |
| 14/07/2021 | 34,4200 |
| 13/07/2021 | 32,1700 |
| 12/07/2021 | 34,7200 |
| 08/07/2021 | 34,3500 |
| 07/07/2021 | 34,9500 |
| 06/07/2021 | 34,5100 |
| 05/07/2021 | 33,1100 |
| 02/07/2021 | 34,7800 |
| 01/07/2021 | 34,2700 |
| 30/06/2021 | 33,4000 |
| 29/06/2021 | 34,9900 |
| 28/06/2021 | 34,8900 |
| 25/06/2021 | 34,3000 |
| 24/06/2021 | 34,3800 |
| 23/06/2021 | 34,7200 |
| 22/06/2021 | 34,7000 |
| 18/06/2021 | 34,6900 |
| 17/06/2021 | 34,6800 |
| 16/06/2021 | 34,6800 |
| 15/06/2021 | 34,9100 |
| 14/06/2021 | 34,9200 |
| 11/06/2021 | 34,7900 |
| 10/06/2021 | 34,7200 |
| 09/06/2021 | 33,9800 |
| 08/06/2021 | 34,8800 |
| 07/06/2021 | 34,7900 |
| 04/06/2021 | 34,4600 |
| 03/06/2021 | 34,8800 |
| 02/06/2021 | 34,9400 |
| 01/06/2021 | 34,3900 |
| 31/05/2021 | 34,6900 |
| 28/05/2021 | 34,7800 |
| 27/05/2021 | 34,5900 |
| 26/05/2021 | 34,6000 |
| 21/05/2021 | 34,9300 |
| 20/05/2021 | 34,8000 |
| 19/05/2021 | 34,4900 |
| 18/05/2021 | 35,0000 |
| 17/05/2021 | 34,9600 |
| 14/05/2021 | 34,5700 |
| 13/05/2021 | 34,7800 |
| 12/05/2021 | 34,2800 |
| 11/05/2021 | 34,9600 |
| 10/05/2021 | 33,1300 |
| 07/05/2021 | 34,3600 |
| 06/05/2021 | 32,0900 |
| 05/05/2021 | 34,3600 |
| 04/05/2021 | 34,6600 |
| 03/05/2021 | 34,6600 |
| 30/04/2021 | 32,6100 |
| 29/04/2021 | 34,3700 |
| 28/04/2021 | 34,5900 |
| 27/04/2021 | 34,9500 |
| 26/04/2021 | 34,9400 |
| 23/04/2021 | 35,0700 |
| 22/04/2021 | 33,9300 |
| 21/04/2021 | 34,4800 |
| 20/04/2021 | 34,9700 |
| 19/04/2021 | 33,1300 |
| 16/04/2021 | 32,0400 |
| 15/04/2021 | 31,8200 |
| 14/04/2021 | 33,9800 |
| 13/04/2021 | 34,8000 |
| 12/04/2021 | 34,7000 |
| 09/04/2021 | 34,2000 |
| 08/04/2021 | 34,5400 |
| 07/04/2021 | 34,9200 |
| 06/04/2021 | 34,8000 |
| 05/04/2021 | 34,6800 |
| 31/03/2021 | 33,7900 |
| 30/03/2021 | 33,1100 |
| 29/03/2021 | 34,8700 |
| 26/03/2021 | 33,5000 |
| 25/03/2021 | 34,2700 |
| 23/03/2021 | 34,3700 |
| 22/03/2021 | 34,7000 |
| 19/03/2021 | 35,0600 |
| 18/03/2021 | 35,1600 |
| 17/03/2021 | 34,3000 |
| 16/03/2021 | 34,9300 |
| 15/03/2021 | 34,8300 |
| 12/03/2021 | 34,7000 |
| 11/03/2021 | 34,9200 |
| 10/03/2021 | 33,2500 |
| 09/03/2021 | 34,9500 |
| 08/03/2021 | 34,8900 |
| 05/03/2021 | 34,3000 |
| 04/03/2021 | 33,9300 |
| 03/03/2021 | 33,9000 |
| 02/03/2021 | 33,5800 |
| 01/03/2021 | 34,9300 |
| 26/02/2021 | 34,9900 |
| 25/02/2021 | 34,4000 |
| 24/02/2021 | 34,3200 |
| 23/02/2021 | 33,8100 |
| 22/02/2021 | 33,9000 |
| 19/02/2021 | 35,2000 |
| 18/02/2021 | 34,8600 |
| 17/02/2021 | 33,0400 |
| 12/02/2021 | 34,5800 |
| 11/02/2021 | 33,9900 |
| 10/02/2021 | 35,0000 |
| 09/02/2021 | 34,8500 |
| 08/02/2021 | 31,7800 |
| 05/02/2021 | 34,4500 |
| 04/02/2021 | 33,9400 |
| 03/02/2021 | 34,2700 |
| 02/02/2021 | 33,1200 |
| 01/02/2021 | 34,8600 |
| 29/01/2021 | 34,5400 |
| 28/01/2021 | 34,9800 |
| 27/01/2021 | 31,4300 |
| 26/01/2021 | 34,8700 |
| 25/01/2021 | 34,7200 |
| 22/01/2021 | 34,7000 |
| 21/01/2021 | 34,8400 |
| 20/01/2021 | 34,7100 |
| 19/01/2021 | 34,6000 |
| 18/01/2021 | 35,0800 |
| 15/01/2021 | 34,4000 |
| 14/01/2021 | 29,0800 |
| 13/01/2021 | 34,7100 |
| 12/01/2021 | 34,8500 |
| 11/01/2021 | 34,8500 |
| 08/01/2021 | 35,0100 |
| 07/01/2021 | 34,3800 |
| 06/01/2021 | 33,6600 |
| 05/01/2021 | 34,2800 |
| 04/01/2021 | 34,2700 |
| 30/12/2020 | 30,8700 |
| 29/12/2020 | 34,3600 |
| 28/12/2020 | 34,5600 |
| 23/12/2020 | 34,5600 |
| 22/12/2020 | 34,3700 |
| 21/12/2020 | 35,0000 |
| 18/12/2020 | 34,9100 |
| 17/12/2020 | 34,8700 |
| 16/12/2020 | 34,4900 |
| 15/12/2020 | 34,1800 |
| 14/12/2020 | 34,7800 |
| 11/12/2020 | 26,7700 |
| 10/12/2020 | 33,7700 |
| 09/12/2020 | 34,3700 |
| 04/12/2020 | 33,4200 |
| 03/12/2020 | 34,6200 |
| 02/12/2020 | 34,7700 |
| 01/12/2020 | 34,5300 |
| 30/11/2020 | 34,6900 |
| 27/11/2020 | 34,1000 |
| 26/11/2020 | 31,4900 |
| 25/11/2020 | 34,0700 |
| 24/11/2020 | 34,2000 |
| 20/11/2020 | 34,1500 |
| 19/11/2020 | 34,3400 |
| 18/11/2020 | 34,4800 |
| 17/11/2020 | 33,9100 |
| 16/11/2020 | 33,8300 |
| 13/11/2020 | 34,3900 |
| 12/11/2020 | 32,4800 |
| 11/11/2020 | 32,0000 |
| 10/11/2020 | 32,5100 |
| 09/11/2020 | 32,1600 |
| 05/11/2020 | 32,4700 |
| 04/11/2020 | 32,2200 |
| 03/11/2020 | 32,1200 |
| 02/11/2020 | 30,3700 |
| 30/10/2020 | 32,0100 |
| 29/10/2020 | 32,5600 |
| 28/10/2020 | 29,4300 |
| 27/10/2020 | 28,8900 |
| 26/10/2020 | 32,3100 |
| 23/10/2020 | 31,8300 |
| 22/10/2020 | 32,3900 |
| 21/10/2020 | 32,3000 |
| 20/10/2020 | 27,2700 |
| 19/10/2020 | 32,3800 |
| 16/10/2020 | 32,2600 |
| 15/10/2020 | 30,6000 |
| 14/10/2020 | 30,0200 |
| 13/10/2020 | 30,5100 |
| 09/10/2020 | 30,6300 |
| 08/10/2020 | 29,9300 |
| 07/10/2020 | 30,1100 |
| 06/10/2020 | 28,9800 |
| 05/10/2020 | 30,7000 |
| 02/10/2020 | 28,5600 |
| 01/10/2020 | 30,5000 |
| 30/09/2020 | 30,2200 |
| 29/09/2020 | 26,9400 |
| 28/09/2020 | 27,9600 |
| 25/09/2020 | 29,7900 |
| 24/09/2020 | 29,6600 |
| 23/09/2020 | 29,5300 |
| 22/09/2020 | 30,0500 |
| 21/09/2020 | 30,9700 |
| 18/09/2020 | 30,8800 |
| 17/09/2020 | 30,6100 |
| 16/09/2020 | 29,8700 |
| 15/09/2020 | 30,3000 |
| 14/09/2020 | 30,5500 |
| 11/09/2020 | 30,5300 |
| 10/09/2020 | 30,1900 |
| 09/09/2020 | 29,4300 |
| 08/09/2020 | 30,5800 |
| 07/09/2020 | 30,3600 |
| 04/09/2020 | 30,2600 |
| 03/09/2020 | 30,1500 |
| 02/09/2020 | 29,7700 |
| 01/09/2020 | 29,9700 |
| 31/08/2020 | 30,0700 |
| 28/08/2020 | 31,1700 |
| 27/08/2020 | 29,3900 |
| 26/08/2020 | 28,4600 |
| 25/08/2020 | 30,3700 |
| 24/08/2020 | 30,2500 |
| 21/08/2020 | 31,3100 |
| 20/08/2020 | 31,2600 |
| 19/08/2020 | 30,2900 |
| 18/08/2020 | 27,2000 |
| 14/08/2020 | 30,8000 |
| 13/08/2020 | 28,6900 |
| 12/08/2020 | 27,9800 |
| 11/08/2020 | 30,8800 |
| 10/08/2020 | 30,1700 |
| 07/08/2020 | 30,3000 |
| 06/08/2020 | 28,9700 |
| 05/08/2020 | 29,5500 |
| 04/08/2020 | 30,1900 |
| 03/08/2020 | 29,6000 |
| 31/07/2020 | 29,7100 |
| 30/07/2020 | 26,5000 |
| 29/07/2020 | 28,6100 |
| 28/07/2020 | 27,5900 |
| 27/07/2020 | 29,7000 |
| 24/07/2020 | 29,6600 |
| 23/07/2020 | 26,4800 |
| 22/07/2020 | 26,0600 |
| 21/07/2020 | 24,7700 |
| 20/07/2020 | 29,1200 |
| 17/07/2020 | 29,7000 |
| 16/07/2020 | 29,1200 |
| 15/07/2020 | 29,0200 |
| 14/07/2020 | 29,5400 |
| 13/07/2020 | 29,6100 |
| 08/07/2020 | 28,4800 |
| 07/07/2020 | 29,5800 |
| 06/07/2020 | 28,7000 |
| 03/07/2020 | 28,7400 |
| 02/07/2020 | 28,0700 |
| 01/07/2020 | 28,6500 |
| 30/06/2020 | 29,0000 |
| 29/06/2020 | 29,4200 |
| 26/06/2020 | 27,1300 |
| 25/06/2020 | 28,7300 |
| 24/06/2020 | 27,7400 |
| 23/06/2020 | 28,5300 |
| 22/06/2020 | 28,3400 |
| 19/06/2020 | 28,8400 |
| 18/06/2020 | 28,5500 |
| 17/06/2020 | 29,1000 |
| 16/06/2020 | 29,5800 |
| 12/06/2020 | 28,9800 |
| 11/06/2020 | 27,4500 |
| 10/06/2020 | 29,3800 |
| 09/06/2020 | 29,8700 |
| 08/06/2020 | 29,2700 |
| 05/06/2020 | 29,5300 |
| 04/06/2020 | 27,6200 |
| 03/06/2020 | 29,3700 |
| 02/06/2020 | 29,7500 |
| 01/06/2020 | 28,9100 |
| 29/05/2020 | 24,6300 |
| 28/05/2020 | 26,5000 |
| 27/05/2020 | 26,2700 |
| 26/05/2020 | 24,8600 |
| 22/05/2020 | 26,5400 |
| 21/05/2020 | 26,4000 |
| 20/05/2020 | 24,0000 |
| 19/05/2020 | 22,4400 |
| 18/05/2020 | 23,7900 |
| 15/05/2020 | 24,9300 |
| 14/05/2020 | 23,6900 |
| 13/05/2020 | 22,6300 |
| 12/05/2020 | 24,8200 |
| 11/05/2020 | 24,4400 |
| 08/05/2020 | 23,8800 |
| 07/05/2020 | 24,1300 |
| 06/05/2020 | 24,2200 |
| 05/05/2020 | 22,4200 |
| 04/05/2020 | 23,4100 |
| 30/04/2020 | 20,3100 |
| 29/04/2020 | 22,0500 |
| 28/04/2020 | 23,2900 |
| 27/04/2020 | 22,5800 |
| 24/04/2020 | 22,7800 |
| 23/04/2020 | 20,2800 |
| 22/04/2020 | 19,0900 |
| 21/04/2020 | 23,0600 |
| 20/04/2020 | 23,0100 |
| 17/04/2020 | 18,6900 |
| 16/04/2020 | 18,7900 |
| 15/04/2020 | 19,7500 |
| 14/04/2020 | 20,7400 |
| 13/04/2020 | 21,2800 |
| 08/04/2020 | 23,5500 |
| 07/04/2020 | 25,2700 |
| 06/04/2020 | 25,2100 |
| 03/04/2020 | 26,8900 |
| 02/04/2020 | 25,9200 |
| 01/04/2020 | 27,3600 |
| 30/03/2020 | 27,9700 |
| 27/03/2020 | 28,8700 |
| 26/03/2020 | 28,9100 |
| 25/03/2020 | 29,4300 |
| 20/03/2020 | 28,8500 |
| 19/03/2020 | 28,3600 |
| 18/03/2020 | 28,7000 |
| 17/03/2020 | 29,0500 |
| 16/03/2020 | 28,2500 |
| 13/03/2020 | 28,1400 |
| 12/03/2020 | 29,7000 |
| 11/03/2020 | 29,5000 |
| 10/03/2020 | 28,5200 |
| 09/03/2020 | 29,3900 |
| 06/03/2020 | 30,3900 |
| 05/03/2020 | 30,4600 |
| 04/03/2020 | 30,3600 |
| 03/03/2020 | 30,6100 |
| 02/03/2020 | 30,4300 |
| 28/02/2020 | 31,1900 |
| 27/02/2020 | 32,0600 |
| 26/02/2020 | 31,1000 |
| 21/02/2020 | 31,4400 |
| 20/02/2020 | 32,0500 |
| 19/02/2020 | 29,9600 |
| 18/02/2020 | 33,0900 |
| 17/02/2020 | 32,4700 |
| 14/02/2020 | 33,5300 |
| 13/02/2020 | 34,0300 |
| 12/02/2020 | 34,0600 |
| 11/02/2020 | 33,1300 |
| 10/02/2020 | 33,9600 |
| 07/02/2020 | 33,8200 |
| 06/02/2020 | 33,8500 |
| 05/02/2020 | 34,6500 |
| 04/02/2020 | 32,9200 |
| 03/02/2020 | 34,2500 |
| 31/01/2020 | 33,6700 |
| 30/01/2020 | 33,9200 |
| 29/01/2020 | 33,8700 |
| 28/01/2020 | 34,0300 |
| 27/01/2020 | 34,1300 |
| 24/01/2020 | 34,4400 |
| 23/01/2020 | 35,3900 |
| 22/01/2020 | 34,3500 |
| 21/01/2020 | 34,7900 |
| 20/01/2020 | 35,4700 |
| 17/01/2020 | 35,8300 |
| 16/01/2020 | 36,0900 |
| 15/01/2020 | 36,3500 |
| 14/01/2020 | 36,1400 |
| 13/01/2020 | 35,5700 |
| 10/01/2020 | 36,8400 |
| 09/01/2020 | 38,1700 |
| 08/01/2020 | 38,0400 |
| 07/01/2020 | 37,3200 |
| 06/01/2020 | 37,9400 |
| 03/01/2020 | 37,9700 |
| 02/01/2020 | 38,8700 |
| 30/12/2019 | 38,6200 |
| 27/12/2019 | 39,7700 |
| 26/12/2019 | 39,8200 |
| 23/12/2019 | 40,0500 |
| 20/12/2019 | 39,6200 |
| 19/12/2019 | 41,0800 |
| 18/12/2019 | 40,9300 |
| 17/12/2019 | 40,8400 |
| 16/12/2019 | 40,2400 |
| 13/12/2019 | 40,9400 |
| 12/12/2019 | 41,7700 |
| 11/12/2019 | 42,7000 |
| 10/12/2019 | 42,4200 |
| 09/12/2019 | 42,9600 |
| 06/12/2019 | 43,2000 |
| 05/12/2019 | 42,9500 |
| 04/12/2019 | 43,1600 |
| 03/12/2019 | 43,6500 |
| 02/12/2019 | 43,0600 |
| 29/11/2019 | 43,2400 |
| 28/11/2019 | 43,6500 |
| 27/11/2019 | 44,7100 |
| 26/11/2019 | 44,5500 |
| 25/11/2019 | 44,6000 |
| 22/11/2019 | 44,4700 |
| 21/11/2019 | 44,3300 |
| 20/11/2019 | 44,5200 |
| 19/11/2019 | 44,2500 |
| 15/11/2019 | 44,4400 |
| 14/11/2019 | 45,2600 |
| 13/11/2019 | 44,4000 |
| 12/11/2019 | 45,1700 |
| 11/11/2019 | 45,6800 |
| 08/11/2019 | 46,0500 |
| 07/11/2019 | 45,2200 |
| 05/11/2019 | 46,8000 |
| 04/11/2019 | 47,0600 |
| 01/11/2019 | 48,7400 |
| 31/10/2019 | 49,6600 |
| 30/10/2019 | 50,6900 |
| 29/10/2019 | 53,1000 |
| 28/10/2019 | 53,2700 |
| 25/10/2019 | 53,1000 |
| 24/10/2019 | 49,1900 |
| 23/10/2019 | 52,7100 |
| 22/10/2019 | 53,9500 |
| 21/10/2019 | 52,6600 |
| 18/10/2019 | 54,0800 |
| 17/10/2019 | 54,5100 |
| 16/10/2019 | 52,9500 |
| 15/10/2019 | 54,6200 |
| 11/10/2019 | 54,7400 |
| 10/10/2019 | 55,9600 |
| 09/10/2019 | 56,6800 |
| 08/10/2019 | 54,9400 |
| 07/10/2019 | 55,9500 |
| 04/10/2019 | 56,2400 |
| 03/10/2019 | 57,2800 |
| 02/10/2019 | 56,3300 |
| 01/10/2019 | 56,5000 |
| 30/09/2019 | 57,1600 |
| 27/09/2019 | 56,7100 |
| 26/09/2019 | 58,4700 |
| 25/09/2019 | 57,6900 |
| 24/09/2019 | 56,6400 |
| 23/09/2019 | 56,2200 |
| 20/09/2019 | 60,6900 |
| 19/09/2019 | 60,0800 |
| 18/09/2019 | 57,5900 |
| 17/09/2019 | 57,8400 |
| 16/09/2019 | 56,2900 |
| 13/09/2019 | 57,1400 |
| 12/09/2019 | 59,9800 |
| 11/09/2019 | 60,6400 |
| 10/09/2019 | 55,7500 |
| 09/09/2019 | 58,1700 |
| 06/09/2019 | 58,4000 |
| 05/09/2019 | 57,9500 |
| 04/09/2019 | 61,0900 |
| 03/09/2019 | 55,9700 |
| 02/09/2019 | 58,1500 |
| 30/08/2019 | 56,1900 |
| 29/08/2019 | 57,8900 |
| 28/08/2019 | 56,5400 |
| 27/08/2019 | 57,2600 |
| 26/08/2019 | 56,5700 |
| 23/08/2019 | 56,5400 |
| 22/08/2019 | 56,3500 |
| 21/08/2019 | 56,5500 |
| 20/08/2019 | 56,7900 |
| 16/08/2019 | 58,3000 |
| 15/08/2019 | 55,5900 |
| 14/08/2019 | 55,3300 |
| 13/08/2019 | 54,0700 |
| 12/08/2019 | 49,2000 |
| 09/08/2019 | 49,8200 |
| 08/08/2019 | 49,3200 |
| 07/08/2019 | 49,6100 |
| 06/08/2019 | 49,6000 |
| 05/08/2019 | 47,4000 |
| 02/08/2019 | 49,6700 |
| 01/08/2019 | 48,1200 |
| 31/07/2019 | 48,6800 |
| 30/07/2019 | 48,5300 |
| 29/07/2019 | 48,2000 |
| 26/07/2019 | 48,0200 |
| 25/07/2019 | 50,7700 |
| 24/07/2019 | 49,8300 |
| 23/07/2019 | 47,9700 |
| 22/07/2019 | 46,9500 |
| 19/07/2019 | 47,8100 |
| 18/07/2019 | 47,8800 |
| 17/07/2019 | 47,7700 |
| 16/07/2019 | 47,0000 |
| 15/07/2019 | 47,1200 |
| 12/07/2019 | 47,5800 |
| 11/07/2019 | 48,5000 |
| 10/07/2019 | 48,0500 |
| 05/07/2019 | 48,0100 |
| 04/07/2019 | 49,2100 |
| 03/07/2019 | 50,3300 |
| 02/07/2019 | 49,6200 |
| 01/07/2019 | 48,8300 |
| 28/06/2019 | 50,1100 |
| 27/06/2019 | 50,1100 |
| 26/06/2019 | 49,9400 |
| 25/06/2019 | 49,6400 |
| 24/06/2019 | 49,2900 |
| 21/06/2019 | 51,1500 |
| 19/06/2019 | 50,4300 |
| 18/06/2019 | 50,4800 |
| 14/06/2019 | 50,9600 |
| 13/06/2019 | 52,8600 |
| 12/06/2019 | 52,0100 |
| 11/06/2019 | 50,4200 |
| 10/06/2019 | 50,2100 |
| 07/06/2019 | 50,6200 |
| 06/06/2019 | 52,2800 |
| 05/06/2019 | 51,4800 |
| 04/06/2019 | 50,6100 |
| 03/06/2019 | 51,8400 |
| 31/05/2019 | 51,4500 |
| 30/05/2019 | 50,1800 |
| 29/05/2019 | 53,0200 |
| 28/05/2019 | 50,5600 |
| 27/05/2019 | 49,8500 |
| 24/05/2019 | 49,3300 |
| 23/05/2019 | 53,2600 |
| 22/05/2019 | 54,1000 |
| 21/05/2019 | 50,5800 |
| 20/05/2019 | 50,9800 |
| 17/05/2019 | 50,6800 |
| 16/05/2019 | 51,5700 |
| 15/05/2019 | 49,9600 |
| 14/05/2019 | 49,5900 |
| 13/05/2019 | 48,7100 |
| 10/05/2019 | 49,0200 |
| 09/05/2019 | 50,8400 |
| 08/05/2019 | 50,1900 |
| 07/05/2019 | 50,7000 |
| 06/05/2019 | 49,4500 |
| 03/05/2019 | 48,8200 |
| 02/05/2019 | 48,6200 |
| 30/04/2019 | 48,8800 |
| 29/04/2019 | 45,5900 |
| 26/04/2019 | 48,2300 |
| 25/04/2019 | 48,9900 |
| 24/04/2019 | 46,6900 |
| 23/04/2019 | 47,1000 |
| 22/04/2019 | 47,3100 |
| 17/04/2019 | 47,0800 |
| 16/04/2019 | 46,8700 |
| 15/04/2019 | 46,2100 |
| 12/04/2019 | 47,0400 |
| 11/04/2019 | 46,1100 |
| 10/04/2019 | 46,2000 |
| 09/04/2019 | 44,3200 |
| 08/04/2019 | 44,6200 |
| 05/04/2019 | 45,5400 |
| 04/04/2019 | 45,4900 |
| 03/04/2019 | 43,8500 |
| 01/04/2019 | 44,7600 |
| 29/03/2019 | 42,9600 |
| 28/03/2019 | 42,5600 |
| 27/03/2019 | 42,7300 |
| 26/03/2019 | 41,5300 |
| 25/03/2019 | 41,7600 |
| 22/03/2019 | 40,6700 |
| 21/03/2019 | 41,2500 |
| 20/03/2019 | 41,3600 |
| 19/03/2019 | 41,6100 |
| 18/03/2019 | 40,2900 |
| 15/03/2019 | 41,0300 |
| 14/03/2019 | 41,9400 |
| 13/03/2019 | 38,3000 |
| 12/03/2019 | 38,2000 |
| 11/03/2019 | 38,3300 |
| 08/03/2019 | 37,1400 |
| 07/03/2019 | 36,4800 |
| 06/03/2019 | 36,0000 |
| 01/03/2019 | 37,3600 |
| 28/02/2019 | 36,4000 |
| 27/02/2019 | 36,9200 |
| 26/02/2019 | 35,9100 |
| 25/02/2019 | 36,2800 |
| 22/02/2019 | 36,4700 |
| 21/02/2019 | 35,6800 |
| 20/02/2019 | 35,6300 |
| 19/02/2019 | 35,6200 |
| 18/02/2019 | 35,7800 |
| 15/02/2019 | 36,1000 |
| 14/02/2019 | 37,1300 |
| 13/02/2019 | 38,2300 |
| 12/02/2019 | 38,5500 |
| 11/02/2019 | 39,2000 |
| 08/02/2019 | 40,2400 |
| 07/02/2019 | 41,7500 |
| 06/02/2019 | 41,8300 |
| 05/02/2019 | 42,0600 |
| 04/02/2019 | 43,0000 |
| 01/02/2019 | 43,3000 |
| 31/01/2019 | 45,2800 |
| 30/01/2019 | 45,0700 |
| 29/01/2019 | 43,5200 |
| 28/01/2019 | 44,8400 |
| 25/01/2019 | 44,7500 |
| 24/01/2019 | 46,1200 |
| 23/01/2019 | 45,7500 |
| 22/01/2019 | 45,3200 |
| 21/01/2019 | 43,6500 |
| 18/01/2019 | 46,4400 |
| 17/01/2019 | 45,9700 |
| 16/01/2019 | 45,9800 |
| 15/01/2019 | 46,3600 |
| 14/01/2019 | 45,6900 |
| 11/01/2019 | 45,3900 |
| 10/01/2019 | 46,9100 |
| 09/01/2019 | 46,7000 |
| 08/01/2019 | 46,0500 |
| 07/01/2019 | 45,5500 |
| 04/01/2019 | 43,6800 |
| 03/01/2019 | 45,2800 |
| 02/01/2019 | 45,2400 |
| 28/12/2018 | 45,6400 |
| 27/12/2018 | 45,4100 |
| 26/12/2018 | 46,1900 |
| 21/12/2018 | 47,8200 |
| 20/12/2018 | 46,7900 |
| 19/12/2018 | 46,2000 |
| 18/12/2018 | 45,5200 |
| 17/12/2018 | 45,6000 |
| 14/12/2018 | 46,4700 |
| 13/12/2018 | 46,2100 |
| 12/12/2018 | 46,9800 |
| 11/12/2018 | 45,6100 |
| 10/12/2018 | 45,3100 |
| 07/12/2018 | 46,5600 |
| 06/12/2018 | 47,5400 |
| 05/12/2018 | 48,4700 |
| 04/12/2018 | 48,1200 |
| 03/12/2018 | 46,0300 |
| 29/11/2018 | 47,8600 |
| 28/11/2018 | 46,4800 |
| 27/11/2018 | 48,1700 |
| 26/11/2018 | 47,2200 |
| 23/11/2018 | 47,3600 |
| 22/11/2018 | 48,8100 |
| 21/11/2018 | 49,1700 |
| 20/11/2018 | 46,7400 |
| 16/11/2018 | 48,5000 |
| 15/11/2018 | 46,8500 |
| 14/11/2018 | 48,6000 |
| 13/11/2018 | 48,4200 |
| 12/11/2018 | 47,2700 |
| 09/11/2018 | 47,7300 |
| 08/11/2018 | 48,1800 |
| 07/11/2018 | 48,2100 |
| 05/11/2018 | 48,1800 |
| 02/11/2018 | 47,4800 |
| 01/11/2018 | 48,4900 |
| 31/10/2018 | 47,3800 |
| 30/10/2018 | 45,8300 |
| 29/10/2018 | 46,9100 |
| 26/10/2018 | 48,3600 |
| 25/10/2018 | 49,5000 |
| 24/10/2018 | 47,1900 |
| 23/10/2018 | 48,6500 |
| 22/10/2018 | 46,7500 |
| 19/10/2018 | 49,1400 |
| 18/10/2018 | 50,7700 |
| 17/10/2018 | 49,3300 |
| 16/10/2018 | 47,4600 |
| 12/10/2018 | 47,2800 |
| 11/10/2018 | 47,0400 |
| 10/10/2018 | 46,1700 |
| 09/10/2018 | 46,1500 |
| 08/10/2018 | 44,8400 |
| 05/10/2018 | 46,9700 |
| 04/10/2018 | 47,7600 |
| 03/10/2018 | 44,8400 |
| 02/10/2018 | 42,6800 |
| 01/10/2018 | 41,7700 |
| 28/09/2018 | 40,7300 |
| 27/09/2018 | 41,1100 |
| 26/09/2018 | 41,5100 |
| 25/09/2018 | 41,9500 |
| 24/09/2018 | 41,8000 |
| 21/09/2018 | 38,0800 |
| 20/09/2018 | 43,3100 |
| 19/09/2018 | 41,8700 |
| 18/09/2018 | 37,8100 |
| 17/09/2018 | 38,3200 |
| 14/09/2018 | 38,1900 |
| 13/09/2018 | 37,6300 |
| 12/09/2018 | 37,8200 |
| 11/09/2018 | 37,2700 |
| 10/09/2018 | 37,5000 |
| 07/09/2018 | 38,3100 |
| 06/09/2018 | 37,6800 |
| 05/09/2018 | 37,6500 |
| 04/09/2018 | 36,5600 |
| 03/09/2018 | 35,0900 |
| 31/08/2018 | 34,3200 |
| 30/08/2018 | 33,0000 |
| 29/08/2018 | 32,8200 |
| 28/08/2018 | 31,8700 |
| 27/08/2018 | 32,8000 |
| 24/08/2018 | 33,3300 |
| 23/08/2018 | 33,0300 |
| 22/08/2018 | 32,4000 |
| 21/08/2018 | 32,4700 |
| 17/08/2018 | 33,3100 |
| 16/08/2018 | 33,5600 |
| 15/08/2018 | 32,7400 |
| 14/08/2018 | 31,6800 |
| 13/08/2018 | 32,2000 |
| 10/08/2018 | 32,5400 |
| 09/08/2018 | 32,9500 |
| 08/08/2018 | 31,8900 |
| 07/08/2018 | 32,4700 |
| 06/08/2018 | 32,7000 |
| 03/08/2018 | 31,7500 |
| 02/08/2018 | 33,4200 |
| 01/08/2018 | 33,0300 |
| 31/07/2018 | 31,7800 |
| 30/07/2018 | 32,1400 |
| 27/07/2018 | 32,4000 |
| 26/07/2018 | 35,5700 |
| 25/07/2018 | 32,4800 |
| 24/07/2018 | 33,8700 |
| 23/07/2018 | 32,0300 |
| 20/07/2018 | 32,2700 |
| 19/07/2018 | 33,8000 |
| 18/07/2018 | 32,3400 |
| 17/07/2018 | 33,7300 |
| 16/07/2018 | 32,8400 |
| 13/07/2018 | 32,4500 |
| 12/07/2018 | 32,3200 |
| 11/07/2018 | 30,8700 |
| 10/07/2018 | 32,4600 |
| 06/07/2018 | 31,4200 |
| 05/07/2018 | 33,1600 |
| 04/07/2018 | 32,1400 |
| 03/07/2018 | 29,8200 |
| 02/07/2018 | 29,6600 |
| 29/06/2018 | 29,9600 |
| 28/06/2018 | 29,5100 |
| 27/06/2018 | 29,3100 |
| 26/06/2018 | 29,3600 |
| 25/06/2018 | 30,8000 |
| 22/06/2018 | 29,4900 |
| 21/06/2018 | 29,3900 |
| 19/06/2018 | 28,3600 |
| 18/06/2018 | 28,2200 |
| 15/06/2018 | 26,9700 |
| 14/06/2018 | 29,9300 |
| 13/06/2018 | 27,7700 |
| 12/06/2018 | 27,8500 |
| 11/06/2018 | 27,4000 |
| 08/06/2018 | 26,6500 |
| 07/06/2018 | 27,1800 |
| 06/06/2018 | 27,0300 |
| 05/06/2018 | 26,5600 |
| 04/06/2018 | 26,6000 |
| 01/06/2018 | 26,6200 |
| 31/05/2018 | 27,0200 |
| 30/05/2018 | 26,6200 |
| 29/05/2018 | 26,4300 |
| 28/05/2018 | 26,9300 |
| 24/05/2018 | 26,8200 |
| 23/05/2018 | 26,2100 |
| 22/05/2018 | 26,8600 |
| 21/05/2018 | 26,9200 |
| 18/05/2018 | 26,5800 |
| 17/05/2018 | 28,0200 |
| 16/05/2018 | 27,5500 |
| 15/05/2018 | 27,4900 |
| 14/05/2018 | 27,0500 |
| 11/05/2018 | 25,6300 |
| 10/05/2018 | 26,7300 |
| 09/05/2018 | 25,7000 |
| 08/05/2018 | 24,7300 |
| 07/05/2018 | 23,7000 |
| 04/05/2018 | 23,6500 |
| 03/05/2018 | 22,4700 |
| 02/05/2018 | 22,9200 |
| 27/04/2018 | 22,7000 |
| 26/04/2018 | 22,4100 |
| 25/04/2018 | 22,3500 |
| 24/04/2018 | 22,4400 |
| 23/04/2018 | 22,3500 |
| 20/04/2018 | 22,1700 |
| 19/04/2018 | 22,5300 |
| 18/04/2018 | 21,9100 |
| 17/04/2018 | 22,6900 |
| 16/04/2018 | 21,8900 |
| 13/04/2018 | 22,0500 |
| 12/04/2018 | 22,7100 |
| 11/04/2018 | 22,0800 |
| 10/04/2018 | 22,2600 |
| 09/04/2018 | 21,8600 |
| 06/04/2018 | 22,8000 |
| 05/04/2018 | 21,8500 |
| 04/04/2018 | 21,9000 |
| 03/04/2018 | 22,2900 |
| 28/03/2018 | 22,1900 |
| 27/03/2018 | 22,0100 |
| 26/03/2018 | 22,3600 |
| 23/03/2018 | 22,0000 |
| 22/03/2018 | 23,3800 |
| 21/03/2018 | 21,9700 |
| 20/03/2018 | 22,5200 |
| 19/03/2018 | 22,0200 |
| 16/03/2018 | 22,0300 |
| 15/03/2018 | 22,5400 |
| 14/03/2018 | 22,4000 |
| 13/03/2018 | 21,8600 |
| 12/03/2018 | 21,8800 |
| 09/03/2018 | 22,4600 |
| 08/03/2018 | 22,9300 |
| 07/03/2018 | 22,2100 |
| 06/03/2018 | 22,2900 |
| 05/03/2018 | 22,1800 |
| 02/03/2018 | 22,0100 |
| 01/03/2018 | 23,0400 |
| 28/02/2018 | 22,2600 |
| 27/02/2018 | 22,2100 |
| 26/02/2018 | 22,3700 |
| 23/02/2018 | 22,2900 |
| 22/02/2018 | 22,3000 |
| 21/02/2018 | 22,0300 |
| 20/02/2018 | 22,4600 |
| 19/02/2018 | 22,9100 |
| 16/02/2018 | 21,7300 |
| 15/02/2018 | 21,6000 |
| 14/02/2018 | 21,9900 |
| 09/02/2018 | 22,5500 |
| 08/02/2018 | 22,3100 |
| 07/02/2018 | 22,2100 |
| 06/02/2018 | 21,7000 |
| 05/02/2018 | 21,6200 |
| 02/02/2018 | 21,1900 |
| 01/02/2018 | 23,6000 |
| 31/01/2018 | 23,2200 |
| 30/01/2018 | 22,1100 |
| 29/01/2018 | 21,4000 |
| 26/01/2018 | 23,1500 |
| 25/01/2018 | 22,4400 |
| 24/01/2018 | 22,7400 |
| 23/01/2018 | 22,6000 |
| 22/01/2018 | 21,3900 |
| 19/01/2018 | 23,2300 |
| 18/01/2018 | 23,7300 |
| 17/01/2018 | 22,9900 |
| 16/01/2018 | 22,9900 |
| 15/01/2018 | 22,8500 |
| 12/01/2018 | 22,2100 |
| 11/01/2018 | 23,2700 |
| 10/01/2018 | 22,9300 |
| 09/01/2018 | 22,4500 |
| 08/01/2018 | 22,3100 |
| 05/01/2018 | 22,5900 |
| 04/01/2018 | 23,0600 |
| 03/01/2018 | 22,2400 |
| 02/01/2018 | 22,6500 |
| 29/12/2017 | 22,8700 |
| 28/12/2017 | 23,0000 |
| 27/12/2017 | 22,4500 |
| 26/12/2017 | 22,9700 |
| 22/12/2017 | 23,2800 |
| 21/12/2017 | 24,1300 |
| 20/12/2017 | 22,3300 |
| 19/12/2017 | 23,3800 |
| 18/12/2017 | 22,6200 |
| 15/12/2017 | 22,5100 |
| 14/12/2017 | 22,9500 |
| 13/12/2017 | 22,3700 |
| 12/12/2017 | 22,0000 |
| 11/12/2017 | 22,2100 |
| 07/12/2017 | 22,9600 |
| 06/12/2017 | 22,0500 |
| 05/12/2017 | 22,3600 |
| 04/12/2017 | 22,1500 |
| 01/12/2017 | 22,5000 |
| 30/11/2017 | 23,4100 |
| 29/11/2017 | 23,0300 |
| 28/11/2017 | 21,8400 |
| 27/11/2017 | 22,0000 |
| 24/11/2017 | 22,5000 |
| 23/11/2017 | 22,8700 |
| 22/11/2017 | 22,0400 |
| 21/11/2017 | 21,3700 |
| 17/11/2017 | 21,4500 |
| 16/11/2017 | 22,6400 |
| 15/11/2017 | 21,8900 |
| 14/11/2017 | 21,1300 |
| 13/11/2017 | 21,1500 |
| 10/11/2017 | 20,9900 |
| 09/11/2017 | 20,7800 |
| 08/11/2017 | 20,2100 |
| 07/11/2017 | 20,5600 |
| 03/11/2017 | 20,6900 |
| 02/11/2017 | 21,7000 |
| 01/11/2017 | 20,5300 |
| 31/10/2017 | 20,4700 |
| 30/10/2017 | 20,8100 |
| 27/10/2017 | 20,2900 |
| 26/10/2017 | 21,1400 |
| 25/10/2017 | 19,6300 |
| 24/10/2017 | 20,0900 |
| 23/10/2017 | 19,9300 |
| 20/10/2017 | 20,0300 |
| 19/10/2017 | 20,1400 |
| 18/10/2017 | 19,7200 |
| 17/10/2017 | 20,3200 |
| 13/10/2017 | 19,8200 |
| 12/10/2017 | 21,7600 |
| 11/10/2017 | 19,7000 |
| 10/10/2017 | 19,5000 |
| 09/10/2017 | 19,8400 |
| 06/10/2017 | 19,6700 |
| 05/10/2017 | 20,1400 |
| 04/10/2017 | 20,0900 |
| 03/10/2017 | 19,5700 |
| 02/10/2017 | 20,0900 |
| 29/09/2017 | 19,8600 |
| 28/09/2017 | 20,5800 |
| 27/09/2017 | 19,9600 |
| 26/09/2017 | 19,5700 |
| 25/09/2017 | 19,9400 |
| 22/09/2017 | 19,5500 |
| 21/09/2017 | 19,7900 |
| 20/09/2017 | 19,5000 |
| 19/09/2017 | 19,4100 |
| 18/09/2017 | 18,9200 |
| 15/09/2017 | 19,5300 |
| 14/09/2017 | 19,2700 |
| 13/09/2017 | 19,0700 |
| 12/09/2017 | 19,0700 |
| 11/09/2017 | 18,8500 |
| 08/09/2017 | 19,2400 |
| 07/09/2017 | 19,2400 |
| 06/09/2017 | 19,0700 |
| 05/09/2017 | 19,9000 |
| 04/09/2017 | 18,8700 |
| 01/09/2017 | 19,6500 |
| 31/08/2017 | 19,4500 |
| 30/08/2017 | 19,1100 |
| 29/08/2017 | 19,8700 |
| 28/08/2017 | 19,1400 |
| 25/08/2017 | 20,4700 |
| 24/08/2017 | 19,0600 |
| 23/08/2017 | 19,2800 |
| 22/08/2017 | 19,4500 |
| 18/08/2017 | 19,3900 |
| 17/08/2017 | 19,3700 |
| 16/08/2017 | 18,8200 |
| 15/08/2017 | 18,9800 |
| 14/08/2017 | 18,6100 |
| 11/08/2017 | 18,5400 |
| 10/08/2017 | 19,2800 |
| 09/08/2017 | 18,6100 |
| 08/08/2017 | 18,4900 |
| 07/08/2017 | 18,8700 |
| 04/08/2017 | 18,3500 |
| 03/08/2017 | 19,1400 |
| 02/08/2017 | 18,8900 |
| 01/08/2017 | 18,9500 |
| 31/07/2017 | 18,4900 |
| 28/07/2017 | 18,7500 |
| 27/07/2017 | 18,7500 |
| 26/07/2017 | 18,6600 |
| 25/07/2017 | 18,7400 |
| 24/07/2017 | 18,3000 |
| 21/07/2017 | 18,4100 |
| 20/07/2017 | 18,8400 |
| 19/07/2017 | 18,4100 |
| 18/07/2017 | 18,4200 |
| 17/07/2017 | 17,9200 |
| 14/07/2017 | 18,2000 |
| 13/07/2017 | 18,4100 |
| 12/07/2017 | 18,1400 |
| 11/07/2017 | 18,0200 |
| 10/07/2017 | 18,0200 |
| 07/07/2017 | 19,0300 |
| 06/07/2017 | 18,5300 |
| 05/07/2017 | 18,3100 |
| 04/07/2017 | 18,5800 |
| 03/07/2017 | 18,2600 |
| 30/06/2017 | 18,5000 |
| 29/06/2017 | 18,5600 |
| 28/06/2017 | 18,2300 |
| 27/06/2017 | 18,1900 |
| 26/06/2017 | 18,1300 |
| 23/06/2017 | 18,2700 |
| 22/06/2017 | 18,3300 |
| 21/06/2017 | 18,3800 |
| 19/06/2017 | 18,0000 |
| 16/06/2017 | 18,4900 |
| 15/06/2017 | 18,2700 |
| 14/06/2017 | 18,3500 |
| 13/06/2017 | 18,2100 |
| 12/06/2017 | 18,0900 |
| 09/06/2017 | 18,1000 |
| 08/06/2017 | 18,2500 |
| 07/06/2017 | 18,5600 |
| 06/06/2017 | 18,5700 |
| 05/06/2017 | 18,0800 |
| 02/06/2017 | 18,6200 |
| 01/06/2017 | 18,3400 |
| 31/05/2017 | 18,4300 |
| 30/05/2017 | 17,9300 |
| 29/05/2017 | 18,3800 |
| 26/05/2017 | 18,1500 |
| 24/05/2017 | 18,6700 |
| 23/05/2017 | 18,6400 |
| 22/05/2017 | 17,9500 |
| 19/05/2017 | 17,9100 |
| 18/05/2017 | 18,4200 |
| 17/05/2017 | 18,2700 |
| 16/05/2017 | 18,2200 |
| 15/05/2017 | 17,8700 |
| 12/05/2017 | 18,0700 |
| 11/05/2017 | 18,6700 |
| 10/05/2017 | 17,9500 |
| 09/05/2017 | 18,0300 |
| 08/05/2017 | 18,4900 |
| 05/05/2017 | 18,4500 |
| 04/05/2017 | 18,4800 |
| 03/05/2017 | 18,4000 |
| 02/05/2017 | 17,9400 |
| 28/04/2017 | 18,8700 |
| 27/04/2017 | 18,5200 |
| 26/04/2017 | 18,1200 |
| 25/04/2017 | 18,5300 |
| 24/04/2017 | 18,2500 |
| 21/04/2017 | 17,7500 |
| 20/04/2017 | 17,8400 |
| 19/04/2017 | 17,8700 |
| 18/04/2017 | 17,9000 |
| 17/04/2017 | 17,9600 |
| 12/04/2017 | 17,8600 |
| 11/04/2017 | 18,2700 |
| 10/04/2017 | 18,7100 |
| 07/04/2017 | 18,2600 |
| 06/04/2017 | 18,3600 |
| 05/04/2017 | 18,1500 |
| 04/04/2017 | 18,8900 |
| 03/04/2017 | 18,2300 |
| 31/03/2017 | 18,6500 |
| 30/03/2017 | 19,2500 |
| 29/03/2017 | 18,4500 |
| 28/03/2017 | 17,9400 |
| 27/03/2017 | 18,6200 |
| 23/03/2017 | 18,6000 |
| 22/03/2017 | 18,5500 |
| 21/03/2017 | 18,6700 |
| 20/03/2017 | 18,1500 |
| 17/03/2017 | 18,1100 |
| 16/03/2017 | 18,6800 |
| 15/03/2017 | 19,2000 |
| 14/03/2017 | 18,5100 |
| 13/03/2017 | 18,2300 |
| 10/03/2017 | 18,0100 |
| 09/03/2017 | 19,3700 |
| 08/03/2017 | 19,1000 |
| 07/03/2017 | 18,8400 |
| 06/03/2017 | 18,0500 |
| 03/03/2017 | 18,2400 |
| 02/03/2017 | 18,7400 |
| 01/03/2017 | 18,7300 |
| 24/02/2017 | 18,7200 |
| 23/02/2017 | 18,5600 |
| 22/02/2017 | 19,0900 |
| 21/02/2017 | 19,0500 |
| 20/02/2017 | 18,4000 |
| 17/02/2017 | 18,7500 |
| 16/02/2017 | 18,8300 |
| 15/02/2017 | 18,9100 |
| 14/02/2017 | 19,1100 |
| 13/02/2017 | 17,9600 |
| 10/02/2017 | 18,9800 |
| 09/02/2017 | 20,1000 |
| 08/02/2017 | 18,6800 |
| 07/02/2017 | 18,7400 |
| 06/02/2017 | 18,2000 |
| 03/02/2017 | 18,2000 |
| 02/02/2017 | 19,0600 |
| 01/02/2017 | 18,5400 |
| 31/01/2017 | 18,8400 |
| 30/01/2017 | 18,5000 |
| 27/01/2017 | 19,8600 |
| 26/01/2017 | 19,9600 |
| 25/01/2017 | 19,2000 |
| 24/01/2017 | 18,2000 |
| 23/01/2017 | 18,6500 |
| 20/01/2017 | 18,4900 |
| 19/01/2017 | 18,4100 |
| 18/01/2017 | 19,1400 |
| 17/01/2017 | 18,7700 |
| 16/01/2017 | 18,3800 |
| 13/01/2017 | 18,7600 |
| 12/01/2017 | 18,8600 |
| 11/01/2017 | 18,8900 |
| 10/01/2017 | 18,8500 |
| 09/01/2017 | 18,4400 |
| 06/01/2017 | 18,7600 |
| 05/01/2017 | 19,8400 |
| 04/01/2017 | 19,2000 |
| 03/01/2017 | 19,4200 |
| 02/01/2017 | 18,8400 |
| 30/12/2016 | 18,8800 |
| 29/12/2016 | 20,1000 |
| 28/12/2016 | 18,9100 |
| 27/12/2016 | 19,3300 |
| 26/12/2016 | 19,0000 |
| 23/12/2016 | 18,8300 |
| 22/12/2016 | 19,4700 |
| 21/12/2016 | 18,9200 |
| 20/12/2016 | 18,5100 |
| 19/12/2016 | 18,9800 |
| 16/12/2016 | 19,1300 |
| 15/12/2016 | 18,7300 |
| 14/12/2016 | 19,0200 |
| 13/12/2016 | 18,6700 |
| 12/12/2016 | 18,6000 |
| 07/12/2016 | 18,8000 |
| 06/12/2016 | 18,8400 |
| 05/12/2016 | 19,0200 |
| 02/12/2016 | 19,2000 |
| 01/12/2016 | 19,3900 |
| 30/11/2016 | 19,3900 |
| 29/11/2016 | 19,5800 |
| 25/11/2016 | 19,2000 |
| 24/11/2016 | 19,8300 |
| 23/11/2016 | 19,4200 |
| 22/11/2016 | 19,7200 |
| 21/11/2016 | 18,9000 |
| 18/11/2016 | 19,6800 |
| 17/11/2016 | 19,7100 |
| 16/11/2016 | 19,4500 |
| 15/11/2016 | 19,8600 |
| 14/11/2016 | 19,7300 |
| 11/11/2016 | 19,6100 |
| 10/11/2016 | 19,9400 |
| 09/11/2016 | 19,9600 |
| 08/11/2016 | 19,8200 |
| 07/11/2016 | 19,7800 |
| 04/11/2016 | 19,8000 |
| 03/11/2016 | 20,4100 |
| 02/11/2016 | 20,2500 |
| 01/11/2016 | 20,1500 |
| 31/10/2016 | 19,9300 |
| 28/10/2016 | 21,3300 |
| 27/10/2016 | 20,4500 |
| 26/10/2016 | 20,3900 |
| 25/10/2016 | 20,7400 |
| 24/10/2016 | 20,3000 |
| 21/10/2016 | 20,2200 |
| 20/10/2016 | 20,7000 |
| 19/10/2016 | 20,5000 |
| 18/10/2016 | 21,0500 |
| 17/10/2016 | 20,9800 |
| 14/10/2016 | 20,9900 |
| 13/10/2016 | 20,7700 |
| 12/10/2016 | 20,7900 |
| 11/10/2016 | 20,9300 |
| 07/10/2016 | 20,7800 |
| 06/10/2016 | 21,1800 |
| 05/10/2016 | 20,9900 |
| 04/10/2016 | 21,3900 |
| 03/10/2016 | 21,0000 |
| 30/09/2016 | 20,8300 |
| 29/09/2016 | 21,5000 |
| 28/09/2016 | 21,0200 |
| 27/09/2016 | 21,3700 |
| 26/09/2016 | 20,8500 |
| 23/09/2016 | 21,3700 |
| 22/09/2016 | 21,3500 |
| 21/09/2016 | 21,3900 |
| 20/09/2016 | 21,5800 |
| 19/09/2016 | 21,5300 |
| 16/09/2016 | 21,7700 |
| 15/09/2016 | 22,1200 |
| 14/09/2016 | 21,6200 |
| 13/09/2016 | 22,0100 |
| 12/09/2016 | 21,7700 |
| 09/09/2016 | 21,9600 |
| 08/09/2016 | 23,2300 |
| 07/09/2016 | 21,8800 |
| 06/09/2016 | 22,6100 |
| 05/09/2016 | 22,3100 |
| 02/09/2016 | 22,7100 |
| 01/09/2016 | 22,8900 |
| 31/08/2016 | 22,9900 |
| 30/08/2016 | 22,6800 |
| 29/08/2016 | 23,4100 |
| 26/08/2016 | 23,2400 |
| 25/08/2016 | 23,4000 |
| 24/08/2016 | 23,5800 |
| 23/08/2016 | 23,0800 |
| 22/08/2016 | 22,4800 |
| 19/08/2016 | 23,6100 |
| 18/08/2016 | 23,6800 |
| 17/08/2016 | 23,7700 |
| 16/08/2016 | 24,0800 |
| 12/08/2016 | 24,5100 |
| 11/08/2016 | 23,7900 |
| 10/08/2016 | 24,0300 |
| 09/08/2016 | 23,7700 |
| 08/08/2016 | 23,8700 |
| 05/08/2016 | 24,5400 |
| 04/08/2016 | 24,1000 |
| 03/08/2016 | 24,0400 |
| 02/08/2016 | 24,0200 |
| 01/08/2016 | 23,4200 |
| 29/07/2016 | 25,4600 |
| 28/07/2016 | 24,9200 |
| 27/07/2016 | 24,2900 |
| 26/07/2016 | 24,5300 |
| 25/07/2016 | 24,4600 |
| 22/07/2016 | 25,0600 |
| 21/07/2016 | 24,7900 |
| 20/07/2016 | 24,9900 |
| 19/07/2016 | 24,8000 |
| 18/07/2016 | 24,8200 |
| 15/07/2016 | 24,8100 |
| 14/07/2016 | 25,0900 |
| 13/07/2016 | 24,8500 |
| 12/07/2016 | 24,9900 |
| 11/07/2016 | 24,9700 |
| 07/07/2016 | 25,3500 |
| 06/07/2016 | 25,6600 |
| 05/07/2016 | 25,9100 |
| 04/07/2016 | 25,6400 |
| 01/07/2016 | 26,0900 |
| 30/06/2016 | 26,1900 |
| 29/06/2016 | 26,5700 |
| 28/06/2016 | 26,2300 |
| 27/06/2016 | 26,2900 |
| 24/06/2016 | 26,7900 |
| 23/06/2016 | 26,6900 |
| 22/06/2016 | 26,8800 |
| 21/06/2016 | 26,6900 |
| 16/06/2016 | 28,3300 |
| 15/06/2016 | 28,4800 |
| 14/06/2016 | 27,6300 |
| 13/06/2016 | 27,8200 |
| 10/06/2016 | 28,3000 |
| 09/06/2016 | 27,8800 |
| 08/06/2016 | 28,6700 |
| 07/06/2016 | 28,3800 |
| 06/06/2016 | 29,4300 |
| 03/06/2016 | 28,1300 |
| 02/06/2016 | 29,0300 |
| 01/06/2016 | 28,7600 |
| 31/05/2016 | 29,2100 |
| 30/05/2016 | 28,4400 |
| 27/05/2016 | 28,9300 |
| 26/05/2016 | 29,1800 |
| 24/05/2016 | 29,3000 |
| 23/05/2016 | 28,7000 |
| 20/05/2016 | 29,1100 |
| 19/05/2016 | 31,2300 |
| 18/05/2016 | 30,0700 |
| 17/05/2016 | 29,4500 |
| 16/05/2016 | 28,9000 |
| 13/05/2016 | 29,0500 |
| 12/05/2016 | 30,1100 |
| 11/05/2016 | 29,5200 |
| 10/05/2016 | 28,8100 |
| 09/05/2016 | 28,8400 |
| 06/05/2016 | 29,4200 |
| 05/05/2016 | 29,5800 |
| 04/05/2016 | 29,6800 |
| 03/05/2016 | 29,4800 |
| 02/05/2016 | 27,6700 |
| 29/04/2016 | 28,9700 |
| 28/04/2016 | 28,7700 |
| 27/04/2016 | 29,2700 |
| 26/04/2016 | 28,8900 |
| 25/04/2016 | 28,6800 |
| 22/04/2016 | 28,7800 |
| 21/04/2016 | 29,6800 |
| 20/04/2016 | 28,5200 |
| 19/04/2016 | 28,5400 |
| 18/04/2016 | 28,5500 |
| 15/04/2016 | 27,5000 |
| 14/04/2016 | 29,5200 |
| 13/04/2016 | 28,7700 |
| 12/04/2016 | 29,0200 |
| 11/04/2016 | 27,7100 |
| 08/04/2016 | 28,3700 |
| 07/04/2016 | 26,7300 |
| 06/04/2016 | 28,7800 |
| 05/04/2016 | 29,4900 |
| 04/04/2016 | 28,6800 |
| 01/04/2016 | 28,9000 |
| 31/03/2016 | 29,1500 |
| 30/03/2016 | 27,5000 |
| 29/03/2016 | 27,6500 |
| 28/03/2016 | 28,6900 |
| 23/03/2016 | 29,8600 |
| 22/03/2016 | 29,2100 |
| 21/03/2016 | 27,9000 |
| 18/03/2016 | 28,5200 |
| 17/03/2016 | 29,9000 |
| 16/03/2016 | 28,8100 |
| 15/03/2016 | 29,2000 |
| 14/03/2016 | 28,9000 |
| 11/03/2016 | 29,3000 |
| 10/03/2016 | 29,5200 |
| 09/03/2016 | 28,9400 |
| 08/03/2016 | 28,2900 |
| 07/03/2016 | 28,5900 |
| 04/03/2016 | 28,4500 |
| 03/03/2016 | 28,8700 |
| 02/03/2016 | 27,0500 |
| 01/03/2016 | 26,2100 |
| 29/02/2016 | 26,4000 |
| 26/02/2016 | 26,5200 |
| 25/02/2016 | 26,2100 |
| 24/02/2016 | 26,4900 |
| 23/02/2016 | 26,3900 |
| 22/02/2016 | 24,9300 |
| 19/02/2016 | 26,1400 |
| 18/02/2016 | 26,6300 |
| 17/02/2016 | 25,8300 |
| 16/02/2016 | 26,4000 |
| 15/02/2016 | 26,2400 |
| 12/02/2016 | 26,6100 |
| 11/02/2016 | 26,7300 |
| 10/02/2016 | 26,2500 |
| 05/02/2016 | 27,3100 |
| 04/02/2016 | 27,0100 |
| 03/02/2016 | 26,8300 |
| 02/02/2016 | 26,5800 |
| 01/02/2016 | 25,4100 |
| 29/01/2016 | 26,8200 |
| 28/01/2016 | 27,4900 |
| 27/01/2016 | 26,7400 |
| 26/01/2016 | 27,0300 |
| 25/01/2016 | 27,1000 |
| 22/01/2016 | 27,1500 |
| 21/01/2016 | 26,4500 |
| 20/01/2016 | 26,1200 |
| 19/01/2016 | 26,7100 |
| 18/01/2016 | 26,1900 |
| 15/01/2016 | 26,2700 |
| 14/01/2016 | 26,6500 |
| 13/01/2016 | 25,5100 |
| 12/01/2016 | 27,4800 |
| 11/01/2016 | 27,6800 |
| 08/01/2016 | 27,1800 |
| 07/01/2016 | 27,6500 |
| 06/01/2016 | 28,7300 |
| 05/01/2016 | 28,8900 |
| 04/01/2016 | 28,0800 |
| 31/12/2015 | 26,9600 |
| 30/12/2015 | 27,0700 |
| 29/12/2015 | 30,1000 |
| 28/12/2015 | 29,4200 |
| 24/12/2015 | 30,3100 |
| 23/12/2015 | 31,3500 |
| 22/12/2015 | 30,7100 |
| 21/12/2015 | 28,7900 |
| 18/12/2015 | 29,9200 |
| 17/12/2015 | 31,4100 |
| 16/12/2015 | 31,8600 |
| 15/12/2015 | 27,3200 |
| 14/12/2015 | 27,6900 |
| 11/12/2015 | 28,3400 |
| 10/12/2015 | 27,6000 |
| 09/12/2015 | 27,3100 |
| 04/12/2015 | 26,8300 |
| 03/12/2015 | 27,2300 |
| 02/12/2015 | 27,2600 |
| 01/12/2015 | 26,5700 |
| 30/11/2015 | 27,1400 |
| 26/11/2015 | 27,1300 |
| 25/11/2015 | 25,6900 |
| 24/11/2015 | 26,1300 |
| 23/11/2015 | 26,8900 |
| 20/11/2015 | 27,0200 |
| 19/11/2015 | 27,4800 |
| 18/11/2015 | 27,1700 |
| 17/11/2015 | 26,8400 |
| 16/11/2015 | 26,3400 |
| 13/11/2015 | 27,4900 |
| 12/11/2015 | 27,0900 |
| 11/11/2015 | 26,8900 |
| 10/11/2015 | 26,3900 |
| 09/11/2015 | 26,3300 |
| 05/11/2015 | 26,9400 |
| 04/11/2015 | 26,8900 |
| 03/11/2015 | 25,9600 |
| 02/11/2015 | 27,0900 |
| 30/10/2015 | 23,7300 |
| 29/10/2015 | 24,2600 |
| 28/10/2015 | 24,9500 |
| 27/10/2015 | 24,4100 |
| 26/10/2015 | 24,4500 |
| 23/10/2015 | 24,7900 |
| 22/10/2015 | 23,8800 |
| 21/10/2015 | 24,1500 |
| 20/10/2015 | 24,2700 |
| 19/10/2015 | 24,6800 |
| 16/10/2015 | 23,1600 |
| 15/10/2015 | 23,9900 |
| 14/10/2015 | 24,5300 |
| 13/10/2015 | 23,7700 |
| 09/10/2015 | 24,3400 |
| 08/10/2015 | 24,3700 |
| 07/10/2015 | 24,4100 |
| 06/10/2015 | 24,1400 |
| 05/10/2015 | 24,0600 |
| 02/10/2015 | 22,4400 |
| 01/10/2015 | 23,6200 |
| 30/09/2015 | 22,5000 |
| 29/09/2015 | 24,1900 |
| 28/09/2015 | 24,3000 |
| 25/09/2015 | 23,9700 |
| 24/09/2015 | 22,5800 |
| 23/09/2015 | 24,1200 |
| 22/09/2015 | 23,9500 |
| 21/09/2015 | 23,0000 |
| 18/09/2015 | 23,0300 |
| 17/09/2015 | 23,6400 |
| 16/09/2015 | 24,4700 |
| 15/09/2015 | 23,0500 |
| 14/09/2015 | 23,8300 |
| 11/09/2015 | 24,1800 |
| 10/09/2015 | 23,4200 |
| 09/09/2015 | 24,3200 |
| 08/09/2015 | 24,3400 |
| 07/09/2015 | 24,3600 |
| 04/09/2015 | 23,1800 |
| 03/09/2015 | 23,8700 |
| 02/09/2015 | 24,0200 |
| 01/09/2015 | 24,2000 |
| 31/08/2015 | 23,7300 |
| 28/08/2015 | 24,2800 |
| 27/08/2015 | 23,0000 |
| 26/08/2015 | 23,8400 |
| 25/08/2015 | 24,1500 |
| 24/08/2015 | 23,0000 |
| 21/08/2015 | 24,1100 |
| 20/08/2015 | 23,2800 |
| 19/08/2015 | 24,3400 |
| 18/08/2015 | 23,8900 |
| 14/08/2015 | 24,1900 |
| 13/08/2015 | 24,1800 |
| 12/08/2015 | 24,1500 |
| 11/08/2015 | 24,4200 |
| 10/08/2015 | 24,6300 |
| 07/08/2015 | 24,3500 |
| 06/08/2015 | 24,2000 |
| 05/08/2015 | 24,3000 |
| 04/08/2015 | 23,8800 |
| 03/08/2015 | 23,4600 |
| 31/07/2015 | 22,4700 |
| 30/07/2015 | 23,3700 |
| 29/07/2015 | 24,0300 |
| 28/07/2015 | 24,1700 |
| 27/07/2015 | 24,2900 |
| 24/07/2015 | 23,9000 |
| 23/07/2015 | 22,7500 |
| 22/07/2015 | 23,5200 |
| 21/07/2015 | 23,2800 |
| 20/07/2015 | 22,7100 |
| 17/07/2015 | 22,1300 |
| 16/07/2015 | 22,9700 |
| 15/07/2015 | 22,6400 |
| 14/07/2015 | 23,4900 |
| 13/07/2015 | 20,8200 |
| 10/07/2015 | 22,9000 |
| 08/07/2015 | 23,2300 |
| 07/07/2015 | 22,9800 |
| 06/07/2015 | 23,0700 |
| 03/07/2015 | 23,4500 |
| 02/07/2015 | 21,6600 |
| 01/07/2015 | 22,5600 |
| 30/06/2015 | 22,3600 |
| 29/06/2015 | 23,0200 |
| 26/06/2015 | 23,1600 |
| 25/06/2015 | 22,2400 |
| 24/06/2015 | 23,2400 |
| 23/06/2015 | 23,4100 |
| 22/06/2015 | 23,5400 |
| 19/06/2015 | 22,3900 |
| 18/06/2015 | 22,0100 |
| 17/06/2015 | 23,2600 |
| 16/06/2015 | 23,5200 |
| 15/06/2015 | 22,8400 |
| 12/06/2015 | 22,8000 |
| 11/06/2015 | 23,5300 |
| 10/06/2015 | 23,6000 |
| 09/06/2015 | 23,4400 |
| 08/06/2015 | 23,6500 |
| 05/06/2015 | 23,1600 |
| 04/06/2015 | 19,9300 |
| 03/06/2015 | 23,5000 |
| 02/06/2015 | 23,3700 |
| 01/06/2015 | 23,3500 |
| 29/05/2015 | 23,3800 |
| 28/05/2015 | 23,4200 |
| 27/05/2015 | 22,9500 |
| 26/05/2015 | 23,3300 |
| 22/05/2015 | 23,5600 |
| 21/05/2015 | 23,5900 |
| 20/05/2015 | 22,3900 |
| 19/05/2015 | 23,2200 |
| 18/05/2015 | 23,3500 |
| 15/05/2015 | 23,1500 |
| 14/05/2015 | 23,0200 |
| 13/05/2015 | 23,4500 |
| 12/05/2015 | 23,3400 |
| 11/05/2015 | 23,2200 |
| 08/05/2015 | 23,3900 |
| 07/05/2015 | 23,1800 |
| 06/05/2015 | 23,7400 |
| 05/05/2015 | 23,7200 |
| 04/05/2015 | 23,4500 |
| 30/04/2015 | 20,7100 |
| 29/04/2015 | 20,9000 |
| 28/04/2015 | 23,4100 |
| 27/04/2015 | 23,9700 |
| 24/04/2015 | 23,5300 |
| 23/04/2015 | 22,5000 |
| 22/04/2015 | 23,0500 |
| 21/04/2015 | 23,8100 |
| 20/04/2015 | 23,1800 |
| 17/04/2015 | 24,9700 |
| 16/04/2015 | 23,4900 |
| 15/04/2015 | 24,0300 |
| 14/04/2015 | 23,5300 |
| 13/04/2015 | 23,3100 |
| 10/04/2015 | 24,1900 |
| 09/04/2015 | 23,0100 |
| 08/04/2015 | 23,5400 |
| 07/04/2015 | 23,3000 |
| 06/04/2015 | 24,1300 |
| 01/04/2015 | 22,4400 |
| 31/03/2015 | 24,5400 |
| 30/03/2015 | 23,7900 |
| 27/03/2015 | 24,2200 |
| 26/03/2015 | 24,7000 |
| 25/03/2015 | 23,8800 |
| 20/03/2015 | 22,7500 |
| 19/03/2015 | 22,6300 |
| 18/03/2015 | 21,4200 |
| 17/03/2015 | 23,0900 |
| 16/03/2015 | 24,6700 |
| 13/03/2015 | 24,0400 |
| 12/03/2015 | 24,2900 |
| 11/03/2015 | 23,9200 |
| 10/03/2015 | 24,1300 |
| 09/03/2015 | 23,6100 |
| 06/03/2015 | 23,6000 |
| 05/03/2015 | 23,3100 |
| 04/03/2015 | 23,9600 |
| 03/03/2015 | 22,5300 |
| 02/03/2015 | 23,6400 |
| 27/02/2015 | 22,5100 |
| 26/02/2015 | 21,1600 |
| 25/02/2015 | 22,2900 |
| 24/02/2015 | 23,6600 |
| 23/02/2015 | 22,1500 |
| 20/02/2015 | 23,1600 |
| 19/02/2015 | 23,6300 |
| 18/02/2015 | 23,0600 |
| 13/02/2015 | 23,3100 |
| 12/02/2015 | 23,4200 |
| 11/02/2015 | 24,3000 |
| 10/02/2015 | 23,6300 |
| 09/02/2015 | 23,5200 |
| 06/02/2015 | 23,4400 |
| 05/02/2015 | 23,9400 |
| 04/02/2015 | 23,0900 |
| 03/02/2015 | 21,9300 |
| 02/02/2015 | 23,5600 |
| 30/01/2015 | 22,8700 |
| 29/01/2015 | 21,9800 |
| 28/01/2015 | 22,2600 |
| 27/01/2015 | 23,5300 |
| 26/01/2015 | 23,6800 |
| 23/01/2015 | 19,3500 |
| 22/01/2015 | 23,1700 |
| 21/01/2015 | 23,3300 |
| 20/01/2015 | 24,2900 |
| 19/01/2015 | 23,1700 |
| 16/01/2015 | 23,0200 |
| 15/01/2015 | 23,2900 |
| 14/01/2015 | 20,3800 |
| 13/01/2015 | 23,5300 |
| 12/01/2015 | 23,6400 |
| 09/01/2015 | 22,8800 |
| 08/01/2015 | 23,3200 |
| 07/01/2015 | 23,1900 |
| 06/01/2015 | 24,1600 |
| 05/01/2015 | 23,6900 |
| 02/01/2015 | 23,9100 |
| 30/12/2014 | 22,3900 |
| 29/12/2014 | 23,5700 |
| 24/12/2014 | 27,3900 |
| 23/12/2014 | 24,3500 |
| 22/12/2014 | 23,3500 |
| 19/12/2014 | 21,9900 |
| 18/12/2014 | 23,0800 |
| 17/12/2014 | 23,7500 |
| 16/12/2014 | 23,4100 |
| 15/12/2014 | 22,5900 |
| 12/12/2014 | 24,1200 |
| 11/12/2014 | 21,8100 |
| 10/12/2014 | 23,4300 |
| 09/12/2014 | 23,2600 |
| 05/12/2014 | 23,7300 |
| 04/12/2014 | 23,5500 |
| 03/12/2014 | 22,4100 |
| 02/12/2014 | 23,3900 |
| 01/12/2014 | 23,6300 |
| 28/11/2014 | 23,3100 |
| 27/11/2014 | 24,2200 |
| 26/11/2014 | 23,0000 |
| 25/11/2014 | 21,0700 |
| 21/11/2014 | 23,5000 |
| 20/11/2014 | 23,5300 |
| 19/11/2014 | 20,1300 |
| 18/11/2014 | 23,4200 |
| 17/11/2014 | 22,9800 |
| 14/11/2014 | 23,4500 |
| 13/11/2014 | 22,6500 |
| 12/11/2014 | 23,1500 |
| 11/11/2014 | 23,1400 |
| 10/11/2014 | 20,8000 |
| 07/11/2014 | 23,4300 |
| 05/11/2014 | 23,3400 |
| 04/11/2014 | 23,7800 |
| 03/11/2014 | 23,2600 |
| 31/10/2014 | 21,4300 |
| 30/10/2014 | 22,8000 |
| 29/10/2014 | 23,0200 |
| 28/10/2014 | 23,2400 |
| 27/10/2014 | 23,7300 |
| 24/10/2014 | 23,4800 |
| 23/10/2014 | 22,5500 |
| 22/10/2014 | 22,6500 |
| 21/10/2014 | 22,9200 |
| 20/10/2014 | 22,6000 |
| 17/10/2014 | 22,9600 |
| 16/10/2014 | 23,0700 |
| 15/10/2014 | 19,5000 |
| 14/10/2014 | 22,3700 |
| 10/10/2014 | 23,1200 |
| 09/10/2014 | 22,4500 |
| 08/10/2014 | 22,8000 |
| 07/10/2014 | 20,6600 |
| 06/10/2014 | 20,7300 |
| 03/10/2014 | 20,4000 |
| 02/10/2014 | 20,7400 |
| 01/10/2014 | 20,7300 |
| 30/09/2014 | 18,9200 |
| 29/09/2014 | 20,5300 |
| 26/09/2014 | 19,9700 |
| 25/09/2014 | 20,6800 |
| 24/09/2014 | 19,7400 |
| 23/09/2014 | 20,8900 |
| 22/09/2014 | 19,3200 |
| 19/09/2014 | 20,6600 |
| 18/09/2014 | 21,7200 |
| 17/09/2014 | 20,3000 |
| 16/09/2014 | 20,9400 |
| 15/09/2014 | 21,4700 |
| 12/09/2014 | 21,2800 |
| 11/09/2014 | 21,4800 |
| 10/09/2014 | 21,4200 |
| 09/09/2014 | 20,6400 |
| 08/09/2014 | 21,8100 |
| 05/09/2014 | 22,2800 |
| 04/09/2014 | 22,2600 |
| 03/09/2014 | 22,3600 |
| 02/09/2014 | 21,5500 |
| 01/09/2014 | 21,3500 |
| 29/08/2014 | 21,4300 |
| 28/08/2014 | 21,5400 |
| 27/08/2014 | 21,1900 |
| 26/08/2014 | 21,4800 |
| 25/08/2014 | 21,8400 |
| 22/08/2014 | 21,5300 |
| 21/08/2014 | 18,6600 |
| 20/08/2014 | 21,6200 |
| 19/08/2014 | 20,2900 |
| 15/08/2014 | 21,4400 |
| 14/08/2014 | 22,1800 |
| 13/08/2014 | 21,8000 |
| 12/08/2014 | 21,6800 |
| 11/08/2014 | 22,1100 |
| 08/08/2014 | 22,6900 |
| 07/08/2014 | 23,5100 |
| 06/08/2014 | 21,8000 |
| 05/08/2014 | 21,9900 |
| 04/08/2014 | 21,7600 |
| 01/08/2014 | 21,7900 |
| 31/07/2014 | 21,9700 |
| 30/07/2014 | 21,7000 |
| 29/07/2014 | 21,2300 |
| 28/07/2014 | 21,9600 |
| 25/07/2014 | 22,9600 |
| 24/07/2014 | 22,4700 |
| 23/07/2014 | 21,9700 |
| 22/07/2014 | 23,0000 |
| 21/07/2014 | 20,0300 |
| 18/07/2014 | 22,3900 |
| 17/07/2014 | 19,6000 |
| 16/07/2014 | 22,3400 |
| 15/07/2014 | 22,4200 |
| 14/07/2014 | 22,7000 |
| 11/07/2014 | 22,0900 |
| 10/07/2014 | 22,8000 |
| 08/07/2014 | 22,7200 |
| 07/07/2014 | 22,0100 |
| 04/07/2014 | 22,5700 |
| 03/07/2014 | 21,6600 |
| 02/07/2014 | 20,5500 |
| 01/07/2014 | 22,1800 |
| 30/06/2014 | 23,0500 |
| 27/06/2014 | 22,9500 |
| 26/06/2014 | 23,3000 |
| 25/06/2014 | 22,5100 |
| 24/06/2014 | 22,8600 |
| 23/06/2014 | 23,4500 |
| 19/06/2014 | 23,1100 |
| 18/06/2014 | 22,9200 |
| 17/06/2014 | 22,8200 |
| 16/06/2014 | 22,5700 |
| 13/06/2014 | 23,3900 |
| 12/06/2014 | 24,9000 |
| 11/06/2014 | 23,5800 |
| 10/06/2014 | 23,9000 |
| 09/06/2014 | 24,5500 |
| 06/06/2014 | 23,6200 |
| 05/06/2014 | 24,2500 |
| 04/06/2014 | 23,6900 |
| 03/06/2014 | 24,1300 |
| 02/06/2014 | 23,3200 |
| 30/05/2014 | 24,1600 |
| 29/05/2014 | 26,3200 |
| 28/05/2014 | 23,7700 |
| 27/05/2014 | 24,1300 |
| 26/05/2014 | 24,0900 |
| 23/05/2014 | 23,3100 |
| 22/05/2014 | 24,5900 |
| 21/05/2014 | 23,6800 |
| 20/05/2014 | 24,1400 |
| 19/05/2014 | 23,9100 |
| 16/05/2014 | 23,9900 |
| 15/05/2014 | 24,5900 |
| 14/05/2014 | 24,3900 |
| 13/05/2014 | 24,2500 |
| 12/05/2014 | 24,2900 |
| 09/05/2014 | 24,6300 |
| 08/05/2014 | 25,8000 |
| 07/05/2014 | 25,4700 |
| 06/05/2014 | 24,7900 |
| 05/05/2014 | 25,2000 |
| 30/04/2014 | 24,9200 |
| 29/04/2014 | 25,1300 |
| 28/04/2014 | 25,3200 |
| 25/04/2014 | 26,1100 |
| 24/04/2014 | 26,9100 |
| 23/04/2014 | 25,8700 |
| 22/04/2014 | 24,7100 |
| 21/04/2014 | 26,3100 |
| 16/04/2014 | 25,7100 |
| 15/04/2014 | 25,9900 |
| 14/04/2014 | 25,0400 |
| 11/04/2014 | 25,8600 |
| 10/04/2014 | 26,2600 |