Liquidez en pesos de las entidades financieras
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Cociente entre activos en pesos de las entidades financieras (Cuenta Corriente en el BCRA + Efectivo + LEBAC + LELIQ + NOTALIQ + NOCOM + Pases Netos realizados con el BCRA hasta el 14/7/25+ LEFI + Titulos para integracion de encajes) y el saldo de los depósitos totales en pesos.
Serie histórica
2209 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 45,8900 |
| 06/08/2026 | 45,5800 |
| 05/08/2026 | 45,7900 |
| 04/08/2026 | 45,5000 |
| 03/08/2026 | 45,6600 |
| 31/07/2026 | 44,3300 |
| 30/07/2026 | 44,7500 |
| 29/07/2026 | 44,8300 |
| 28/07/2026 | 45,7200 |
| 27/07/2026 | 46,6500 |
| 24/07/2026 | 46,7400 |
| 23/07/2026 | 46,8400 |
| 22/07/2026 | 47,1800 |
| 21/07/2026 | 46,8900 |
| 20/07/2026 | 47,3100 |
| 17/07/2026 | 46,6600 |
| 16/07/2026 | 46,5900 |
| 15/07/2026 | 47,0200 |
| 14/07/2026 | 47,3800 |
| 13/07/2026 | 48,6800 |
| 08/07/2026 | 47,4300 |
| 07/07/2026 | 47,0400 |
| 06/07/2026 | 46,6100 |
| 03/07/2026 | 46,3900 |
| 02/07/2026 | 46,1200 |
| 01/07/2026 | 46,2500 |
| 30/06/2026 | 44,7100 |
| 29/06/2026 | 44,7600 |
| 26/06/2026 | 44,5600 |
| 25/06/2026 | 46,0700 |
| 24/06/2026 | 46,0900 |
| 23/06/2026 | 46,1500 |
| 22/06/2026 | 46,1600 |
| 19/06/2026 | 45,3300 |
| 18/06/2026 | 45,7300 |
| 17/06/2026 | 46,1000 |
| 16/06/2026 | 46,9500 |
| 12/06/2026 | 46,1400 |
| 11/06/2026 | 47,4700 |
| 10/06/2026 | 47,8900 |
| 09/06/2026 | 48,0300 |
| 08/06/2026 | 48,3100 |
| 05/06/2026 | 48,5000 |
| 04/06/2026 | 47,7200 |
| 03/06/2026 | 47,7100 |
| 02/06/2026 | 48,1200 |
| 01/06/2026 | 48,5600 |
| 29/05/2026 | 45,1800 |
| 28/05/2026 | 45,6100 |
| 27/05/2026 | 45,7100 |
| 26/05/2026 | 46,0300 |
| 22/05/2026 | 45,3600 |
| 21/05/2026 | 45,9700 |
| 20/05/2026 | 45,9900 |
| 19/05/2026 | 46,3700 |
| 18/05/2026 | 46,9600 |
| 15/05/2026 | 46,5200 |
| 14/05/2026 | 46,7900 |
| 13/05/2026 | 47,1700 |
| 12/05/2026 | 46,9700 |
| 11/05/2026 | 48,3600 |
| 08/05/2026 | 47,1500 |
| 07/05/2026 | 47,0100 |
| 06/05/2026 | 46,9600 |
| 05/05/2026 | 46,8600 |
| 04/05/2026 | 45,6000 |
| 30/04/2026 | 42,7300 |
| 29/04/2026 | 43,8500 |
| 28/04/2026 | 44,6700 |
| 27/04/2026 | 45,2200 |
| 24/04/2026 | 43,9100 |
| 23/04/2026 | 44,3800 |
| 22/04/2026 | 44,7500 |
| 21/04/2026 | 45,1700 |
| 20/04/2026 | 45,6800 |
| 17/04/2026 | 42,1500 |
| 16/04/2026 | 42,4100 |
| 15/04/2026 | 42,8400 |
| 14/04/2026 | 43,3600 |
| 13/04/2026 | 43,6300 |
| 10/04/2026 | 44,0500 |
| 09/04/2026 | 44,7200 |
| 08/04/2026 | 44,4500 |
| 07/04/2026 | 45,3000 |
| 06/04/2026 | 45,3500 |
| 01/04/2026 | 44,8700 |
| 31/03/2026 | 43,2500 |
| 30/03/2026 | 43,5200 |
| 27/03/2026 | 43,8300 |
| 26/03/2026 | 44,4300 |
| 25/03/2026 | 44,8800 |
| 20/03/2026 | 44,3600 |
| 19/03/2026 | 44,1100 |
| 18/03/2026 | 43,6300 |
| 17/03/2026 | 43,9400 |
| 16/03/2026 | 44,4300 |
| 13/03/2026 | 44,9300 |
| 12/03/2026 | 45,1900 |
| 11/03/2026 | 45,1500 |
| 10/03/2026 | 45,3500 |
| 09/03/2026 | 46,0900 |
| 06/03/2026 | 46,3400 |
| 05/03/2026 | 45,9100 |
| 04/03/2026 | 46,2700 |
| 03/03/2026 | 46,2100 |
| 02/03/2026 | 45,9500 |
| 27/02/2026 | 43,9400 |
| 26/02/2026 | 43,9200 |
| 25/02/2026 | 44,4900 |
| 24/02/2026 | 45,7600 |
| 23/02/2026 | 46,1400 |
| 20/02/2026 | 46,2000 |
| 19/02/2026 | 45,3300 |
| 18/02/2026 | 45,6500 |
| 13/02/2026 | 44,7900 |
| 12/02/2026 | 44,9700 |
| 11/02/2026 | 45,2700 |
| 10/02/2026 | 45,7400 |
| 09/02/2026 | 45,9400 |
| 06/02/2026 | 45,2500 |
| 05/02/2026 | 44,9400 |
| 04/02/2026 | 45,1300 |
| 03/02/2026 | 45,0100 |
| 02/02/2026 | 45,0200 |
| 30/01/2026 | 45,7900 |
| 29/01/2026 | 44,7900 |
| 28/01/2026 | 44,5900 |
| 27/01/2026 | 45,0300 |
| 26/01/2026 | 46,1500 |
| 23/01/2026 | 44,3000 |
| 22/01/2026 | 44,4800 |
| 21/01/2026 | 45,0100 |
| 20/01/2026 | 45,3500 |
| 19/01/2026 | 45,5400 |
| 16/01/2026 | 44,3200 |
| 15/01/2026 | 45,3100 |
| 14/01/2026 | 45,1600 |
| 13/01/2026 | 45,3900 |
| 12/01/2026 | 45,4200 |
| 09/01/2026 | 45,3900 |
| 08/01/2026 | 45,1700 |
| 07/01/2026 | 44,7600 |
| 06/01/2026 | 44,4300 |
| 05/01/2026 | 43,4200 |
| 02/01/2026 | 43,6600 |
| 30/12/2025 | 42,7400 |
| 29/12/2025 | 42,8600 |
| 26/12/2025 | 42,7500 |
| 23/12/2025 | 43,1900 |
| 22/12/2025 | 44,3500 |
| 19/12/2025 | 44,3400 |
| 18/12/2025 | 44,3900 |
| 17/12/2025 | 45,0700 |
| 16/12/2025 | 45,9500 |
| 15/12/2025 | 42,6500 |
| 12/12/2025 | 45,9500 |
| 11/12/2025 | 46,0700 |
| 10/12/2025 | 45,8800 |
| 09/12/2025 | 45,9000 |
| 05/12/2025 | 44,5500 |
| 04/12/2025 | 45,1600 |
| 03/12/2025 | 43,5500 |
| 02/12/2025 | 44,6000 |
| 01/12/2025 | 45,3200 |
| 28/11/2025 | 45,1400 |
| 27/11/2025 | 44,4400 |
| 26/11/2025 | 44,7600 |
| 25/11/2025 | 46,9700 |
| 20/11/2025 | 46,3100 |
| 19/11/2025 | 46,4600 |
| 18/11/2025 | 47,1300 |
| 17/11/2025 | 48,3200 |
| 14/11/2025 | 47,6900 |
| 13/11/2025 | 47,5300 |
| 12/11/2025 | 48,2600 |
| 11/11/2025 | 48,2400 |
| 10/11/2025 | 47,2000 |
| 07/11/2025 | 48,4200 |
| 05/11/2025 | 47,2000 |
| 04/11/2025 | 47,1900 |
| 03/11/2025 | 47,4900 |
| 31/10/2025 | 44,8400 |
| 30/10/2025 | 44,9900 |
| 29/10/2025 | 44,8100 |
| 28/10/2025 | 44,7100 |
| 27/10/2025 | 45,3300 |
| 24/10/2025 | 44,2800 |
| 23/10/2025 | 44,6800 |
| 22/10/2025 | 44,7700 |
| 21/10/2025 | 45,1500 |
| 20/10/2025 | 45,5900 |
| 17/10/2025 | 45,7900 |
| 16/10/2025 | 45,6300 |
| 15/10/2025 | 45,7500 |
| 14/10/2025 | 45,9100 |
| 13/10/2025 | 45,8400 |
| 09/10/2025 | 45,8700 |
| 08/10/2025 | 44,6200 |
| 07/10/2025 | 44,5900 |
| 06/10/2025 | 44,8700 |
| 03/10/2025 | 44,6700 |
| 02/10/2025 | 43,9600 |
| 01/10/2025 | 43,9000 |
| 30/09/2025 | 43,7800 |
| 29/09/2025 | 43,8500 |
| 26/09/2025 | 44,9800 |
| 25/09/2025 | 45,0600 |
| 24/09/2025 | 46,0800 |
| 23/09/2025 | 45,9600 |
| 22/09/2025 | 46,2800 |
| 19/09/2025 | 44,5700 |
| 18/09/2025 | 46,6400 |
| 17/09/2025 | 47,2900 |
| 16/09/2025 | 48,2800 |
| 15/09/2025 | 48,7600 |
| 12/09/2025 | 45,9600 |
| 11/09/2025 | 46,2400 |
| 10/09/2025 | 46,5200 |
| 09/09/2025 | 46,8000 |
| 08/09/2025 | 47,4700 |
| 05/09/2025 | 46,1200 |
| 04/09/2025 | 45,7600 |
| 03/09/2025 | 45,9800 |
| 02/09/2025 | 45,9900 |
| 01/09/2025 | 45,7400 |
| 29/08/2025 | 45,0700 |
| 28/08/2025 | 42,8400 |
| 27/08/2025 | 43,4100 |
| 26/08/2025 | 43,3700 |
| 25/08/2025 | 43,3900 |
| 22/08/2025 | 43,9500 |
| 21/08/2025 | 43,6800 |
| 20/08/2025 | 43,1100 |
| 19/08/2025 | 44,6700 |
| 18/08/2025 | 44,3100 |
| 14/08/2025 | 42,4600 |
| 13/08/2025 | 42,6500 |
| 12/08/2025 | 42,9000 |
| 11/08/2025 | 43,2100 |
| 08/08/2025 | 44,0200 |
| 07/08/2025 | 43,7300 |
| 06/08/2025 | 43,4700 |
| 05/08/2025 | 43,5700 |
| 04/08/2025 | 43,8900 |
| 01/08/2025 | 42,4300 |
| 31/07/2025 | 38,9300 |
| 30/07/2025 | 40,0300 |
| 29/07/2025 | 40,1000 |
| 28/07/2025 | 39,4300 |
| 25/07/2025 | 40,4900 |
| 24/07/2025 | 41,1000 |
| 23/07/2025 | 41,1500 |
| 22/07/2025 | 39,9800 |
| 21/07/2025 | 39,9500 |
| 18/07/2025 | 39,3100 |
| 17/07/2025 | 43,0000 |
| 16/07/2025 | 40,9900 |
| 15/07/2025 | 40,4200 |
| 14/07/2025 | 44,1800 |
| 11/07/2025 | 45,4000 |
| 10/07/2025 | 44,0300 |
| 08/07/2025 | 48,3400 |
| 07/07/2025 | 48,3500 |
| 04/07/2025 | 47,8000 |
| 03/07/2025 | 47,7300 |
| 02/07/2025 | 47,5500 |
| 01/07/2025 | 47,1500 |
| 30/06/2025 | 44,8900 |
| 27/06/2025 | 43,5800 |
| 26/06/2025 | 44,2000 |
| 25/06/2025 | 45,0300 |
| 24/06/2025 | 45,3900 |
| 23/06/2025 | 46,6100 |
| 19/06/2025 | 45,3400 |
| 18/06/2025 | 44,6100 |
| 17/06/2025 | 47,8500 |
| 13/06/2025 | 47,8300 |
| 12/06/2025 | 47,8600 |
| 11/06/2025 | 48,0900 |
| 10/06/2025 | 48,8100 |
| 09/06/2025 | 47,0100 |
| 06/06/2025 | 46,3500 |
| 05/06/2025 | 45,8000 |
| 04/06/2025 | 45,7100 |
| 03/06/2025 | 45,7500 |
| 02/06/2025 | 45,7100 |
| 30/05/2025 | 43,4700 |
| 29/05/2025 | 45,8600 |
| 28/05/2025 | 46,2100 |
| 27/05/2025 | 46,4100 |
| 26/05/2025 | 46,5700 |
| 23/05/2025 | 46,5000 |
| 22/05/2025 | 45,3300 |
| 21/05/2025 | 46,4400 |
| 20/05/2025 | 46,6400 |
| 19/05/2025 | 46,6700 |
| 16/05/2025 | 45,1500 |
| 15/05/2025 | 47,2200 |
| 14/05/2025 | 47,1100 |
| 13/05/2025 | 47,2900 |
| 12/05/2025 | 47,3700 |
| 09/05/2025 | 47,5900 |
| 08/05/2025 | 46,3700 |
| 07/05/2025 | 46,1700 |
| 06/05/2025 | 45,9900 |
| 05/05/2025 | 45,9300 |
| 30/04/2025 | 44,8800 |
| 29/04/2025 | 45,1600 |
| 28/04/2025 | 44,8000 |
| 25/04/2025 | 44,6200 |
| 24/04/2025 | 44,6300 |
| 23/04/2025 | 44,7100 |
| 22/04/2025 | 44,8300 |
| 21/04/2025 | 45,5300 |
| 16/04/2025 | 43,7800 |
| 15/04/2025 | 42,8500 |
| 14/04/2025 | 42,2400 |
| 11/04/2025 | 42,5600 |
| 10/04/2025 | 42,0900 |
| 09/04/2025 | 42,2400 |
| 08/04/2025 | 42,4000 |
| 07/04/2025 | 42,2500 |
| 04/04/2025 | 42,3300 |
| 03/04/2025 | 42,5200 |
| 01/04/2025 | 42,0000 |
| 31/03/2025 | 39,0300 |
| 28/03/2025 | 39,8300 |
| 27/03/2025 | 40,2200 |
| 26/03/2025 | 40,6200 |
| 25/03/2025 | 41,1500 |
| 21/03/2025 | 41,4300 |
| 20/03/2025 | 41,8200 |
| 19/03/2025 | 42,2400 |
| 18/03/2025 | 42,5000 |
| 17/03/2025 | 43,2200 |
| 14/03/2025 | 42,6600 |
| 13/03/2025 | 43,1800 |
| 12/03/2025 | 43,4600 |
| 11/03/2025 | 43,5700 |
| 10/03/2025 | 43,6900 |
| 07/03/2025 | 43,0100 |
| 06/03/2025 | 42,8600 |
| 05/03/2025 | 42,8600 |
| 28/02/2025 | 42,3400 |
| 27/02/2025 | 44,7400 |
| 26/02/2025 | 45,9000 |
| 25/02/2025 | 46,0200 |
| 24/02/2025 | 47,3700 |
| 21/02/2025 | 46,4100 |
| 20/02/2025 | 47,4800 |
| 19/02/2025 | 47,6900 |
| 18/02/2025 | 47,6600 |
| 17/02/2025 | 48,1900 |
| 14/02/2025 | 46,9800 |
| 13/02/2025 | 46,5200 |
| 12/02/2025 | 48,0900 |
| 11/02/2025 | 48,2300 |
| 10/02/2025 | 48,6400 |
| 07/02/2025 | 47,3800 |
| 06/02/2025 | 46,5600 |
| 05/02/2025 | 46,6900 |
| 04/02/2025 | 46,6500 |
| 03/02/2025 | 46,7200 |
| 31/01/2025 | 44,9000 |
| 30/01/2025 | 44,2400 |
| 29/01/2025 | 42,8400 |
| 28/01/2025 | 40,7600 |
| 27/01/2025 | 42,7400 |
| 24/01/2025 | 44,9300 |
| 23/01/2025 | 45,0000 |
| 22/01/2025 | 45,0100 |
| 21/01/2025 | 45,2400 |
| 20/01/2025 | 45,5700 |
| 17/01/2025 | 45,2100 |
| 16/01/2025 | 46,7600 |
| 15/01/2025 | 46,7200 |
| 14/01/2025 | 46,8100 |
| 13/01/2025 | 46,9700 |
| 10/01/2025 | 46,9800 |
| 09/01/2025 | 47,1300 |
| 08/01/2025 | 46,9400 |
| 07/01/2025 | 46,7500 |
| 06/01/2025 | 46,7100 |
| 03/01/2025 | 45,9500 |
| 02/01/2025 | 45,3200 |
| 30/12/2024 | 44,4700 |
| 27/12/2024 | 44,5100 |
| 26/12/2024 | 45,6900 |
| 23/12/2024 | 46,6200 |
| 20/12/2024 | 46,3800 |
| 19/12/2024 | 46,4100 |
| 18/12/2024 | 47,0300 |
| 17/12/2024 | 47,2100 |
| 16/12/2024 | 48,0300 |
| 13/12/2024 | 46,7300 |
| 12/12/2024 | 47,1400 |
| 11/12/2024 | 47,3700 |
| 10/12/2024 | 47,6200 |
| 09/12/2024 | 47,9100 |
| 06/12/2024 | 47,3500 |
| 05/12/2024 | 46,7900 |
| 04/12/2024 | 46,5100 |
| 03/12/2024 | 46,7600 |
| 02/12/2024 | 46,7700 |
| 29/11/2024 | 45,2900 |
| 28/11/2024 | 47,5000 |
| 27/11/2024 | 47,8300 |
| 26/11/2024 | 47,8500 |
| 25/11/2024 | 48,1100 |
| 22/11/2024 | 47,9800 |
| 21/11/2024 | 48,2300 |
| 20/11/2024 | 48,5000 |
| 19/11/2024 | 48,9800 |
| 15/11/2024 | 48,6000 |
| 14/11/2024 | 48,5700 |
| 13/11/2024 | 48,8300 |
| 12/11/2024 | 48,6300 |
| 11/11/2024 | 48,9700 |
| 08/11/2024 | 47,3400 |
| 07/11/2024 | 47,0700 |
| 05/11/2024 | 46,6400 |
| 04/11/2024 | 46,7800 |
| 01/11/2024 | 46,0400 |
| 31/10/2024 | 45,5400 |
| 30/10/2024 | 44,5600 |
| 29/10/2024 | 44,6700 |
| 28/10/2024 | 44,9400 |
| 25/10/2024 | 45,0300 |
| 24/10/2024 | 45,1500 |
| 23/10/2024 | 45,3600 |
| 22/10/2024 | 45,4100 |
| 21/10/2024 | 45,7200 |
| 18/10/2024 | 45,6300 |
| 17/10/2024 | 45,5400 |
| 16/10/2024 | 48,2400 |
| 15/10/2024 | 48,8000 |
| 14/10/2024 | 49,3400 |
| 10/10/2024 | 51,7300 |
| 09/10/2024 | 52,1200 |
| 08/10/2024 | 51,9900 |
| 07/10/2024 | 51,2900 |
| 04/10/2024 | 50,5800 |
| 03/10/2024 | 50,2400 |
| 02/10/2024 | 50,0800 |
| 01/10/2024 | 49,8400 |
| 30/09/2024 | 49,0500 |
| 27/09/2024 | 47,3000 |
| 26/09/2024 | 47,5000 |
| 25/09/2024 | 47,9400 |
| 24/09/2024 | 47,9900 |
| 23/09/2024 | 48,1100 |
| 20/09/2024 | 48,1900 |
| 19/09/2024 | 48,2000 |
| 18/09/2024 | 48,5100 |
| 17/09/2024 | 48,7300 |
| 16/09/2024 | 48,8200 |
| 13/09/2024 | 48,3300 |
| 12/09/2024 | 49,7200 |
| 11/09/2024 | 50,1900 |
| 10/09/2024 | 50,6500 |
| 09/09/2024 | 51,2200 |
| 06/09/2024 | 50,4600 |
| 05/09/2024 | 49,9800 |
| 04/09/2024 | 50,1300 |
| 03/09/2024 | 50,3800 |
| 02/09/2024 | 50,2500 |
| 30/08/2024 | 49,9100 |
| 29/08/2024 | 51,9000 |
| 28/08/2024 | 52,0500 |
| 27/08/2024 | 52,7300 |
| 26/08/2024 | 52,7900 |
| 23/08/2024 | 52,9600 |
| 22/08/2024 | 53,0200 |
| 21/08/2024 | 53,2300 |
| 20/08/2024 | 53,1700 |
| 19/08/2024 | 53,6300 |
| 16/08/2024 | 53,7300 |
| 15/08/2024 | 53,9600 |
| 14/08/2024 | 53,7500 |
| 13/08/2024 | 54,1800 |
| 12/08/2024 | 54,6800 |
| 09/08/2024 | 54,2400 |
| 08/08/2024 | 54,0900 |
| 07/08/2024 | 53,9800 |
| 06/08/2024 | 53,8700 |
| 05/08/2024 | 54,2600 |
| 02/08/2024 | 53,2400 |
| 01/08/2024 | 53,6500 |
| 31/07/2024 | 53,5100 |
| 30/07/2024 | 54,2000 |
| 29/07/2024 | 54,1100 |
| 26/07/2024 | 54,5300 |
| 25/07/2024 | 55,0300 |
| 24/07/2024 | 55,6200 |
| 23/07/2024 | 56,1900 |
| 22/07/2024 | 56,9300 |
| 19/07/2024 | 56,9300 |
| 18/07/2024 | 57,3900 |
| 17/07/2024 | 57,4900 |
| 16/07/2024 | 58,0900 |
| 15/07/2024 | 58,4900 |
| 12/07/2024 | 58,2000 |
| 11/07/2024 | 62,3100 |
| 10/07/2024 | 63,1800 |
| 08/07/2024 | 62,7000 |
| 05/07/2024 | 60,2800 |
| 04/07/2024 | 59,7400 |
| 03/07/2024 | 59,9300 |
| 02/07/2024 | 59,7600 |
| 01/07/2024 | 58,8800 |
| 28/06/2024 | 58,8300 |
| 27/06/2024 | 60,0400 |
| 26/06/2024 | 60,9100 |
| 25/06/2024 | 61,9700 |
| 24/06/2024 | 62,8700 |
| 19/06/2024 | 62,4100 |
| 18/06/2024 | 63,1400 |
| 14/06/2024 | 61,7000 |
| 13/06/2024 | 63,2200 |
| 12/06/2024 | 64,8600 |
| 11/06/2024 | 65,2800 |
| 10/06/2024 | 66,4100 |
| 07/06/2024 | 65,4000 |
| 06/06/2024 | 65,0800 |
| 05/06/2024 | 65,3400 |
| 04/06/2024 | 65,5700 |
| 03/06/2024 | 65,6800 |
| 31/05/2024 | 64,3900 |
| 30/05/2024 | 68,7900 |
| 29/05/2024 | 69,2600 |
| 28/05/2024 | 69,5800 |
| 27/05/2024 | 70,1700 |
| 24/05/2024 | 68,5800 |
| 23/05/2024 | 66,8300 |
| 22/05/2024 | 68,9600 |
| 21/05/2024 | 69,8900 |
| 20/05/2024 | 67,3000 |
| 17/05/2024 | 78,2100 |
| 16/05/2024 | 79,2800 |
| 15/05/2024 | 82,1100 |
| 14/05/2024 | 82,7400 |
| 13/05/2024 | 85,3000 |
| 10/05/2024 | 84,8400 |
| 09/05/2024 | 84,6700 |
| 08/05/2024 | 84,6300 |
| 07/05/2024 | 84,0200 |
| 06/05/2024 | 84,1900 |
| 03/05/2024 | 83,0100 |
| 02/05/2024 | 84,6900 |
| 30/04/2024 | 83,6500 |
| 29/04/2024 | 83,2400 |
| 26/04/2024 | 84,1300 |
| 25/04/2024 | 83,3700 |
| 24/04/2024 | 83,2100 |
| 23/04/2024 | 83,1800 |
| 22/04/2024 | 83,7700 |
| 19/04/2024 | 84,2500 |
| 18/04/2024 | 84,5400 |
| 17/04/2024 | 84,6800 |
| 16/04/2024 | 84,8100 |
| 15/04/2024 | 83,1500 |
| 12/04/2024 | 84,7800 |
| 11/04/2024 | 85,5700 |
| 10/04/2024 | 85,2300 |
| 09/04/2024 | 85,5600 |
| 08/04/2024 | 84,3400 |
| 05/04/2024 | 84,0900 |
| 04/04/2024 | 83,5700 |
| 03/04/2024 | 82,9000 |
| 27/03/2024 | 81,3000 |
| 26/03/2024 | 81,9400 |
| 25/03/2024 | 82,9300 |
| 22/03/2024 | 82,5000 |
| 21/03/2024 | 82,6600 |
| 20/03/2024 | 83,3500 |
| 19/03/2024 | 83,2300 |
| 18/03/2024 | 83,7200 |
| 15/03/2024 | 78,7900 |
| 14/03/2024 | 78,5800 |
| 13/03/2024 | 90,4700 |
| 12/03/2024 | 90,5200 |
| 11/03/2024 | 91,8700 |
| 08/03/2024 | 89,7700 |
| 07/03/2024 | 88,9600 |
| 06/03/2024 | 88,2800 |
| 05/03/2024 | 88,0900 |
| 04/03/2024 | 88,5400 |
| 01/03/2024 | 87,1700 |
| 29/02/2024 | 85,5000 |
| 28/02/2024 | 86,5900 |
| 27/02/2024 | 88,6700 |
| 26/02/2024 | 89,1600 |
| 23/02/2024 | 89,7200 |
| 22/02/2024 | 89,6100 |
| 21/02/2024 | 89,8900 |
| 20/02/2024 | 90,2000 |
| 19/02/2024 | 97,8300 |
| 16/02/2024 | 94,3300 |
| 15/02/2024 | 94,8100 |
| 14/02/2024 | 96,1900 |
| 09/02/2024 | 94,9800 |
| 08/02/2024 | 94,5900 |
| 07/02/2024 | 93,9100 |
| 06/02/2024 | 93,4700 |
| 05/02/2024 | 93,6500 |
| 02/02/2024 | 92,4200 |
| 01/02/2024 | 92,4600 |
| 31/01/2024 | 95,5000 |
| 30/01/2024 | 95,7100 |
| 29/01/2024 | 94,8900 |
| 26/01/2024 | 94,1500 |
| 25/01/2024 | 95,3400 |
| 24/01/2024 | 95,0300 |
| 23/01/2024 | 95,9900 |
| 22/01/2024 | 96,2500 |
| 19/01/2024 | 96,1800 |
| 18/01/2024 | 96,2200 |
| 17/01/2024 | 98,7500 |
| 16/01/2024 | 98,6700 |
| 15/01/2024 | 98,6100 |
| 12/01/2024 | 98,0800 |
| 11/01/2024 | 98,8200 |
| 10/01/2024 | 98,9300 |
| 09/01/2024 | 99,0000 |
| 08/01/2024 | 97,5400 |
| 05/01/2024 | 96,6900 |
| 04/01/2024 | 96,2600 |
| 03/01/2024 | 95,0300 |
| 02/01/2024 | 94,2700 |
| 29/12/2023 | 91,6900 |
| 28/12/2023 | 91,1700 |
| 27/12/2023 | 92,8600 |
| 26/12/2023 | 91,8500 |
| 22/12/2023 | 91,8100 |
| 21/12/2023 | 96,9000 |
| 20/12/2023 | 95,7800 |
| 19/12/2023 | 95,1200 |
| 18/12/2023 | 95,6100 |
| 15/12/2023 | 96,0900 |
| 14/12/2023 | 95,9200 |
| 13/12/2023 | 93,5500 |
| 12/12/2023 | 91,9700 |
| 11/12/2023 | 92,5100 |
| 07/12/2023 | 89,3100 |
| 06/12/2023 | 93,0800 |
| 05/12/2023 | 93,1600 |
| 04/12/2023 | 92,8600 |
| 01/12/2023 | 91,9700 |
| 30/11/2023 | 88,6200 |
| 29/11/2023 | 88,4800 |
| 28/11/2023 | 88,8800 |
| 27/11/2023 | 89,4700 |
| 24/11/2023 | 88,4300 |
| 23/11/2023 | 87,9000 |
| 22/11/2023 | 87,3200 |
| 21/11/2023 | 88,0000 |
| 17/11/2023 | 85,9700 |
| 16/11/2023 | 88,1200 |
| 15/11/2023 | 88,6200 |
| 14/11/2023 | 89,0900 |
| 13/11/2023 | 89,6100 |
| 10/11/2023 | 90,0100 |
| 09/11/2023 | 90,5600 |
| 08/11/2023 | 89,8800 |
| 07/11/2023 | 90,4300 |
| 03/11/2023 | 88,4200 |
| 02/11/2023 | 87,9100 |
| 01/11/2023 | 87,0900 |
| 31/10/2023 | 86,3800 |
| 30/10/2023 | 87,3400 |
| 27/10/2023 | 87,3000 |
| 26/10/2023 | 87,2600 |
| 25/10/2023 | 86,7500 |
| 24/10/2023 | 87,2100 |
| 23/10/2023 | 86,8700 |
| 20/10/2023 | 84,5900 |
| 19/10/2023 | 86,2200 |
| 18/10/2023 | 86,5100 |
| 17/10/2023 | 88,8400 |
| 12/10/2023 | 87,5200 |
| 11/10/2023 | 88,5000 |
| 10/10/2023 | 89,4600 |
| 09/10/2023 | 90,1300 |
| 06/10/2023 | 88,5600 |
| 05/10/2023 | 87,7200 |
| 04/10/2023 | 86,6200 |
| 03/10/2023 | 86,6600 |
| 02/10/2023 | 86,5700 |
| 29/09/2023 | 85,9300 |
| 28/09/2023 | 87,1700 |
| 27/09/2023 | 87,6300 |
| 26/09/2023 | 88,5500 |
| 25/09/2023 | 88,4200 |
| 22/09/2023 | 88,8000 |
| 21/09/2023 | 89,1400 |
| 20/09/2023 | 89,0200 |
| 19/09/2023 | 89,4400 |
| 18/09/2023 | 89,3500 |
| 15/09/2023 | 89,9100 |
| 14/09/2023 | 90,1100 |
| 13/09/2023 | 89,9600 |
| 12/09/2023 | 90,1300 |
| 11/09/2023 | 90,3800 |
| 08/09/2023 | 89,8700 |
| 07/09/2023 | 89,2800 |
| 06/09/2023 | 87,7300 |
| 05/09/2023 | 88,0400 |
| 04/09/2023 | 88,3600 |
| 01/09/2023 | 87,5800 |
| 31/08/2023 | 87,2400 |
| 30/08/2023 | 87,4100 |
| 29/08/2023 | 87,5800 |
| 28/08/2023 | 87,2800 |
| 25/08/2023 | 87,0600 |
| 24/08/2023 | 86,7800 |
| 23/08/2023 | 86,6600 |
| 22/08/2023 | 88,6000 |
| 18/08/2023 | 87,8200 |
| 17/08/2023 | 86,6300 |
| 16/08/2023 | 86,4700 |
| 15/08/2023 | 86,0400 |
| 14/08/2023 | 84,8400 |
| 11/08/2023 | 85,5000 |
| 10/08/2023 | 88,1800 |
| 09/08/2023 | 87,6500 |
| 08/08/2023 | 87,6500 |
| 07/08/2023 | 87,4900 |
| 04/08/2023 | 86,7300 |
| 03/08/2023 | 86,4000 |
| 02/08/2023 | 85,9700 |
| 01/08/2023 | 86,1300 |
| 31/07/2023 | 84,9900 |
| 28/07/2023 | 85,4100 |
| 27/07/2023 | 86,2200 |
| 26/07/2023 | 86,3100 |
| 25/07/2023 | 86,6100 |
| 24/07/2023 | 86,6900 |
| 21/07/2023 | 86,7000 |
| 20/07/2023 | 86,7100 |
| 19/07/2023 | 86,9200 |
| 18/07/2023 | 87,1500 |
| 17/07/2023 | 87,4300 |
| 14/07/2023 | 87,0600 |
| 13/07/2023 | 86,9400 |
| 12/07/2023 | 87,7400 |
| 11/07/2023 | 87,7300 |
| 10/07/2023 | 88,2400 |
| 07/07/2023 | 87,2600 |
| 06/07/2023 | 86,8600 |
| 05/07/2023 | 86,6000 |
| 04/07/2023 | 86,8000 |
| 03/07/2023 | 86,4800 |
| 30/06/2023 | 85,6600 |
| 29/06/2023 | 86,3600 |
| 28/06/2023 | 86,6200 |
| 27/06/2023 | 87,2600 |
| 26/06/2023 | 87,4300 |
| 23/06/2023 | 87,4200 |
| 22/06/2023 | 87,6700 |
| 21/06/2023 | 88,1400 |
| 16/06/2023 | 86,9700 |
| 15/06/2023 | 87,2000 |
| 14/06/2023 | 86,8400 |
| 13/06/2023 | 81,5300 |
| 12/06/2023 | 79,0400 |
| 09/06/2023 | 81,7700 |
| 08/06/2023 | 81,5800 |
| 07/06/2023 | 81,1000 |
| 06/06/2023 | 81,1300 |
| 05/06/2023 | 79,5800 |
| 02/06/2023 | 78,7800 |
| 01/06/2023 | 78,9600 |
| 31/05/2023 | 78,4500 |
| 30/05/2023 | 78,6900 |
| 29/05/2023 | 79,1200 |
| 24/05/2023 | 79,4300 |
| 23/05/2023 | 79,1800 |
| 22/05/2023 | 79,6200 |
| 19/05/2023 | 79,1700 |
| 18/05/2023 | 79,6400 |
| 17/05/2023 | 79,2800 |
| 16/05/2023 | 78,7300 |
| 15/05/2023 | 78,8500 |
| 12/05/2023 | 78,5500 |
| 11/05/2023 | 79,3800 |
| 10/05/2023 | 79,0500 |
| 09/05/2023 | 79,2100 |
| 08/05/2023 | 78,9300 |
| 05/05/2023 | 78,2200 |
| 04/05/2023 | 77,9600 |
| 03/05/2023 | 77,4500 |
| 02/05/2023 | 77,2500 |
| 28/04/2023 | 76,3500 |
| 27/04/2023 | 76,4100 |
| 26/04/2023 | 76,5900 |
| 25/04/2023 | 76,5200 |
| 24/04/2023 | 77,1400 |
| 21/04/2023 | 77,0600 |
| 20/04/2023 | 77,8800 |
| 19/04/2023 | 77,8900 |
| 18/04/2023 | 78,8100 |
| 17/04/2023 | 78,5200 |
| 14/04/2023 | 78,0500 |
| 13/04/2023 | 78,0100 |
| 12/04/2023 | 78,5000 |
| 11/04/2023 | 79,0500 |
| 10/04/2023 | 79,7300 |
| 05/04/2023 | 77,9200 |
| 04/04/2023 | 77,5900 |
| 03/04/2023 | 77,3100 |
| 31/03/2023 | 76,9900 |
| 30/03/2023 | 77,1300 |
| 29/03/2023 | 77,6100 |
| 28/03/2023 | 77,8700 |
| 27/03/2023 | 78,2100 |
| 23/03/2023 | 78,1200 |
| 22/03/2023 | 78,1300 |
| 21/03/2023 | 78,3900 |
| 20/03/2023 | 77,5500 |
| 17/03/2023 | 77,4400 |
| 16/03/2023 | 78,3100 |
| 15/03/2023 | 78,0900 |
| 14/03/2023 | 72,6600 |
| 13/03/2023 | 70,1700 |
| 10/03/2023 | 75,1300 |
| 09/03/2023 | 76,3900 |
| 08/03/2023 | 76,0900 |
| 07/03/2023 | 76,1300 |
| 06/03/2023 | 75,7000 |
| 03/03/2023 | 75,4100 |
| 02/03/2023 | 75,5400 |
| 01/03/2023 | 74,8800 |
| 28/02/2023 | 74,8100 |
| 27/02/2023 | 75,0200 |
| 24/02/2023 | 75,6300 |
| 23/02/2023 | 76,0100 |
| 22/02/2023 | 76,2200 |
| 17/02/2023 | 75,7000 |
| 16/02/2023 | 75,6000 |
| 15/02/2023 | 75,0100 |
| 14/02/2023 | 75,3500 |
| 13/02/2023 | 75,5000 |
| 10/02/2023 | 75,8900 |
| 09/02/2023 | 76,5100 |
| 08/02/2023 | 75,9700 |
| 07/02/2023 | 75,8000 |
| 06/02/2023 | 75,5100 |
| 03/02/2023 | 74,5700 |
| 02/02/2023 | 74,7000 |
| 01/02/2023 | 74,0700 |
| 31/01/2023 | 73,7900 |
| 30/01/2023 | 73,8500 |
| 27/01/2023 | 74,1000 |
| 26/01/2023 | 73,6600 |
| 25/01/2023 | 73,7000 |
| 24/01/2023 | 73,8400 |
| 23/01/2023 | 74,4000 |
| 20/01/2023 | 74,5400 |
| 19/01/2023 | 74,5600 |
| 18/01/2023 | 74,0600 |
| 17/01/2023 | 74,1000 |
| 16/01/2023 | 74,3500 |
| 13/01/2023 | 73,9400 |
| 12/01/2023 | 74,0400 |
| 11/01/2023 | 74,6100 |
| 10/01/2023 | 74,8200 |
| 09/01/2023 | 74,9900 |
| 06/01/2023 | 72,6800 |
| 05/01/2023 | 71,3600 |
| 04/01/2023 | 73,2100 |
| 03/01/2023 | 73,2600 |
| 02/01/2023 | 72,8500 |
| 30/12/2022 | 71,9000 |
| 29/12/2022 | 72,9300 |
| 28/12/2022 | 72,7600 |
| 27/12/2022 | 72,9500 |
| 26/12/2022 | 72,9200 |
| 23/12/2022 | 72,7700 |
| 22/12/2022 | 73,6400 |
| 21/12/2022 | 73,8900 |
| 20/12/2022 | 74,2900 |
| 19/12/2022 | 73,9600 |
| 16/12/2022 | 74,0400 |
| 15/12/2022 | 74,1200 |
| 14/12/2022 | 74,4800 |
| 13/12/2022 | 74,5200 |
| 12/12/2022 | 74,9700 |
| 07/12/2022 | 73,7600 |
| 06/12/2022 | 72,8900 |
| 05/12/2022 | 73,1100 |
| 02/12/2022 | 73,0200 |
| 01/12/2022 | 72,9200 |
| 30/11/2022 | 72,6500 |
| 29/11/2022 | 72,6600 |
| 28/11/2022 | 72,7000 |
| 25/11/2022 | 72,6700 |
| 24/11/2022 | 72,9600 |
| 23/11/2022 | 72,8200 |
| 22/11/2022 | 72,8500 |
| 18/11/2022 | 72,1400 |
| 17/11/2022 | 70,9100 |
| 16/11/2022 | 71,0300 |
| 15/11/2022 | 70,9100 |
| 14/11/2022 | 70,7300 |
| 11/11/2022 | 71,6400 |
| 10/11/2022 | 72,3600 |
| 09/11/2022 | 72,4400 |
| 08/11/2022 | 72,3300 |
| 07/11/2022 | 72,0900 |
| 04/11/2022 | 71,2700 |
| 03/11/2022 | 71,3700 |
| 02/11/2022 | 71,1700 |
| 01/11/2022 | 71,0900 |
| 31/10/2022 | 70,5400 |
| 28/10/2022 | 70,7100 |
| 27/10/2022 | 70,7800 |
| 26/10/2022 | 70,6900 |
| 25/10/2022 | 71,1000 |
| 24/10/2022 | 71,2600 |
| 21/10/2022 | 71,0300 |
| 20/10/2022 | 71,1500 |
| 19/10/2022 | 71,2000 |
| 18/10/2022 | 71,5100 |
| 17/10/2022 | 71,7500 |
| 14/10/2022 | 71,1100 |
| 13/10/2022 | 71,7000 |
| 12/10/2022 | 71,8100 |
| 11/10/2022 | 72,4000 |
| 06/10/2022 | 71,1800 |
| 05/10/2022 | 70,8600 |
| 04/10/2022 | 70,3700 |
| 03/10/2022 | 70,1600 |
| 30/09/2022 | 70,0000 |
| 29/09/2022 | 70,8600 |
| 28/09/2022 | 70,6000 |
| 27/09/2022 | 70,5200 |
| 26/09/2022 | 70,4300 |
| 23/09/2022 | 70,6600 |
| 22/09/2022 | 70,7700 |
| 21/09/2022 | 70,2400 |
| 20/09/2022 | 70,1600 |
| 19/09/2022 | 70,9400 |
| 16/09/2022 | 71,2400 |
| 15/09/2022 | 70,6700 |
| 14/09/2022 | 70,5200 |
| 13/09/2022 | 70,6100 |
| 12/09/2022 | 70,7600 |
| 09/09/2022 | 70,3400 |
| 08/09/2022 | 69,8600 |
| 07/09/2022 | 69,2200 |
| 06/09/2022 | 68,6200 |
| 05/09/2022 | 68,4000 |
| 01/09/2022 | 67,7700 |
| 31/08/2022 | 67,4300 |
| 30/08/2022 | 68,2300 |
| 29/08/2022 | 68,3100 |
| 26/08/2022 | 68,3700 |
| 25/08/2022 | 68,5100 |
| 24/08/2022 | 68,5200 |
| 23/08/2022 | 68,1200 |
| 22/08/2022 | 68,2800 |
| 19/08/2022 | 68,1400 |
| 18/08/2022 | 68,2800 |
| 17/08/2022 | 68,2900 |
| 16/08/2022 | 69,1600 |
| 12/08/2022 | 68,4400 |
| 11/08/2022 | 67,3700 |
| 10/08/2022 | 68,8600 |
| 09/08/2022 | 69,3600 |
| 08/08/2022 | 68,9900 |
| 05/08/2022 | 68,4200 |
| 04/08/2022 | 68,2300 |
| 03/08/2022 | 67,9400 |
| 02/08/2022 | 67,7300 |
| 01/08/2022 | 66,8600 |
| 29/07/2022 | 66,3100 |
| 28/07/2022 | 67,2400 |
| 27/07/2022 | 67,5100 |
| 26/07/2022 | 68,3700 |
| 25/07/2022 | 68,5600 |
| 22/07/2022 | 68,5100 |
| 21/07/2022 | 68,5000 |
| 20/07/2022 | 68,6400 |
| 19/07/2022 | 69,1600 |
| 18/07/2022 | 69,9100 |
| 15/07/2022 | 69,4200 |
| 14/07/2022 | 70,0300 |
| 13/07/2022 | 70,6800 |
| 12/07/2022 | 71,0300 |
| 11/07/2022 | 71,3500 |
| 08/07/2022 | 70,2500 |
| 07/07/2022 | 69,9100 |
| 06/07/2022 | 69,3500 |
| 05/07/2022 | 68,4000 |
| 04/07/2022 | 68,6200 |
| 01/07/2022 | 68,3500 |
| 30/06/2022 | 67,4500 |
| 29/06/2022 | 67,0100 |
| 28/06/2022 | 66,9500 |
| 27/06/2022 | 66,8400 |
| 24/06/2022 | 66,4300 |
| 23/06/2022 | 66,0600 |
| 22/06/2022 | 66,2700 |
| 21/06/2022 | 66,7400 |
| 16/06/2022 | 66,6200 |
| 15/06/2022 | 66,4300 |
| 14/06/2022 | 66,1200 |
| 13/06/2022 | 66,6800 |
| 10/06/2022 | 66,3800 |
| 09/06/2022 | 66,4100 |
| 08/06/2022 | 66,0600 |
| 07/06/2022 | 66,3500 |
| 06/06/2022 | 66,3400 |
| 03/06/2022 | 65,7300 |
| 02/06/2022 | 65,6300 |
| 01/06/2022 | 65,3200 |
| 31/05/2022 | 63,2800 |
| 30/05/2022 | 63,5000 |
| 27/05/2022 | 64,0900 |
| 26/05/2022 | 64,2200 |
| 24/05/2022 | 64,3900 |
| 23/05/2022 | 63,5300 |
| 20/05/2022 | 64,4100 |
| 19/05/2022 | 64,6500 |
| 17/05/2022 | 64,6700 |
| 16/05/2022 | 65,2300 |
| 13/05/2022 | 65,0100 |
| 12/05/2022 | 64,7000 |
| 11/05/2022 | 65,2500 |
| 10/05/2022 | 65,6200 |
| 09/05/2022 | 65,7800 |
| 06/05/2022 | 65,0700 |
| 05/05/2022 | 64,3800 |
| 04/05/2022 | 64,1600 |
| 03/05/2022 | 63,9200 |
| 02/05/2022 | 63,3600 |
| 29/04/2022 | 62,9800 |
| 28/04/2022 | 63,3600 |
| 27/04/2022 | 63,2500 |
| 26/04/2022 | 63,8500 |
| 25/04/2022 | 63,7200 |
| 22/04/2022 | 64,0200 |
| 21/04/2022 | 63,9600 |
| 20/04/2022 | 64,1700 |
| 19/04/2022 | 64,2300 |
| 18/04/2022 | 64,7500 |
| 13/04/2022 | 64,5100 |
| 12/04/2022 | 64,5200 |
| 11/04/2022 | 64,8900 |
| 08/04/2022 | 64,2100 |
| 07/04/2022 | 64,0400 |
| 06/04/2022 | 63,4900 |
| 05/04/2022 | 63,6600 |
| 04/04/2022 | 63,4300 |
| 01/04/2022 | 62,3200 |
| 31/03/2022 | 61,2500 |
| 30/03/2022 | 62,4500 |
| 29/03/2022 | 62,5300 |
| 28/03/2022 | 62,9900 |
| 25/03/2022 | 63,0500 |
| 23/03/2022 | 63,2900 |
| 22/03/2022 | 63,2900 |
| 21/03/2022 | 63,3900 |
| 18/03/2022 | 63,3000 |
| 17/03/2022 | 64,6100 |
| 16/03/2022 | 65,0200 |
| 15/03/2022 | 64,8000 |
| 14/03/2022 | 64,8100 |
| 11/03/2022 | 64,4700 |
| 10/03/2022 | 64,3200 |
| 09/03/2022 | 64,2400 |
| 08/03/2022 | 63,9400 |
| 07/03/2022 | 64,0200 |
| 04/03/2022 | 63,1600 |
| 03/03/2022 | 63,2100 |
| 02/03/2022 | 62,8200 |
| 25/02/2022 | 62,8700 |
| 24/02/2022 | 63,3500 |
| 23/02/2022 | 63,7700 |
| 22/02/2022 | 64,0500 |
| 21/02/2022 | 64,2000 |
| 18/02/2022 | 64,1000 |
| 17/02/2022 | 63,9900 |
| 16/02/2022 | 64,2200 |
| 15/02/2022 | 64,0500 |
| 14/02/2022 | 64,0700 |
| 11/02/2022 | 64,9300 |
| 10/02/2022 | 65,1400 |
| 09/02/2022 | 65,2400 |
| 08/02/2022 | 65,2100 |
| 07/02/2022 | 65,2500 |
| 04/02/2022 | 64,5500 |
| 03/02/2022 | 64,4500 |
| 02/02/2022 | 64,1800 |
| 01/02/2022 | 64,0500 |
| 31/01/2022 | 63,5700 |
| 28/01/2022 | 64,4100 |
| 27/01/2022 | 64,5300 |
| 26/01/2022 | 64,7400 |
| 25/01/2022 | 64,9400 |
| 24/01/2022 | 64,8900 |
| 21/01/2022 | 64,8200 |
| 20/01/2022 | 64,9400 |
| 19/01/2022 | 64,9800 |
| 18/01/2022 | 65,2000 |
| 17/01/2022 | 65,4000 |
| 14/01/2022 | 64,7600 |
| 13/01/2022 | 65,5300 |
| 12/01/2022 | 65,8000 |
| 11/01/2022 | 66,0000 |
| 10/01/2022 | 65,8200 |
| 07/01/2022 | 64,8000 |
| 06/01/2022 | 64,4500 |
| 05/01/2022 | 64,4700 |
| 04/01/2022 | 64,2700 |
| 03/01/2022 | 64,0400 |
| 30/12/2021 | 63,5800 |
| 29/12/2021 | 63,0600 |
| 28/12/2021 | 63,2200 |
| 27/12/2021 | 63,3900 |
| 23/12/2021 | 63,9000 |
| 22/12/2021 | 63,8900 |
| 21/12/2021 | 64,3200 |
| 20/12/2021 | 64,7800 |
| 17/12/2021 | 64,2100 |
| 16/12/2021 | 64,5700 |
| 15/12/2021 | 63,8800 |
| 14/12/2021 | 64,9300 |
| 13/12/2021 | 65,4500 |
| 10/12/2021 | 65,1200 |
| 09/12/2021 | 65,3500 |
| 07/12/2021 | 64,5300 |
| 06/12/2021 | 64,2200 |
| 03/12/2021 | 64,1400 |
| 02/12/2021 | 63,8600 |
| 01/12/2021 | 63,7300 |
| 30/11/2021 | 63,6200 |
| 29/11/2021 | 63,8500 |
| 26/11/2021 | 64,2300 |
| 25/11/2021 | 64,2600 |
| 24/11/2021 | 64,4200 |
| 23/11/2021 | 64,7300 |
| 19/11/2021 | 64,6900 |
| 18/11/2021 | 64,9100 |
| 17/11/2021 | 64,9300 |
| 16/11/2021 | 65,5600 |
| 15/11/2021 | 65,3500 |
| 12/11/2021 | 66,1400 |
| 11/11/2021 | 65,7600 |
| 10/11/2021 | 66,1600 |
| 09/11/2021 | 66,3200 |
| 08/11/2021 | 66,2300 |
| 05/11/2021 | 66,0500 |
| 04/11/2021 | 65,6500 |
| 03/11/2021 | 65,6800 |
| 02/11/2021 | 65,2400 |
| 01/11/2021 | 64,9300 |
| 29/10/2021 | 64,3100 |
| 28/10/2021 | 64,6000 |
| 27/10/2021 | 64,5500 |
| 26/10/2021 | 64,8200 |
| 25/10/2021 | 64,9200 |
| 22/10/2021 | 65,1100 |
| 21/10/2021 | 65,0500 |
| 20/10/2021 | 65,1700 |
| 19/10/2021 | 65,2800 |
| 18/10/2021 | 65,8000 |
| 15/10/2021 | 65,8200 |
| 14/10/2021 | 65,8900 |
| 13/10/2021 | 65,8400 |
| 12/10/2021 | 66,2000 |
| 07/10/2021 | 65,0500 |
| 06/10/2021 | 65,5700 |
| 05/10/2021 | 65,3800 |
| 04/10/2021 | 65,4000 |
| 01/10/2021 | 64,5800 |
| 30/09/2021 | 64,3100 |
| 29/09/2021 | 64,8500 |
| 28/09/2021 | 64,9900 |
| 27/09/2021 | 65,3300 |
| 24/09/2021 | 65,3200 |
| 23/09/2021 | 65,4500 |
| 22/09/2021 | 65,5300 |
| 21/09/2021 | 65,5900 |
| 20/09/2021 | 65,5700 |
| 17/09/2021 | 65,8400 |
| 16/09/2021 | 66,4200 |
| 15/09/2021 | 65,8500 |
| 14/09/2021 | 65,8500 |
| 13/09/2021 | 66,1200 |
| 10/09/2021 | 66,4300 |
| 09/09/2021 | 66,5700 |
| 08/09/2021 | 66,5300 |
| 07/09/2021 | 66,2400 |
| 06/09/2021 | 66,0100 |
| 03/09/2021 | 65,8200 |
| 02/09/2021 | 65,5100 |
| 01/09/2021 | 65,4000 |
| 31/08/2021 | 65,0900 |
| 30/08/2021 | 65,2000 |
| 27/08/2021 | 65,3600 |
| 26/08/2021 | 65,5500 |
| 25/08/2021 | 65,8200 |
| 24/08/2021 | 66,1500 |
| 23/08/2021 | 66,2000 |
| 20/08/2021 | 66,0100 |
| 19/08/2021 | 66,9000 |
| 18/08/2021 | 66,7800 |
| 17/08/2021 | 67,5400 |
| 13/08/2021 | 66,8700 |
| 12/08/2021 | 66,7300 |
| 11/08/2021 | 67,2000 |
| 10/08/2021 | 67,2900 |
| 09/08/2021 | 67,4500 |
| 06/08/2021 | 66,5000 |
| 05/08/2021 | 66,1400 |
| 04/08/2021 | 65,2300 |
| 03/08/2021 | 65,1400 |
| 02/08/2021 | 64,8700 |
| 30/07/2021 | 64,2800 |
| 29/07/2021 | 64,4300 |
| 28/07/2021 | 64,7000 |
| 27/07/2021 | 65,1600 |
| 26/07/2021 | 65,1800 |
| 23/07/2021 | 65,1700 |
| 22/07/2021 | 65,2700 |
| 21/07/2021 | 65,0700 |
| 20/07/2021 | 65,2600 |
| 19/07/2021 | 65,1100 |
| 16/07/2021 | 65,6400 |
| 15/07/2021 | 65,3400 |
| 14/07/2021 | 65,4100 |
| 13/07/2021 | 65,7400 |
| 12/07/2021 | 65,8400 |
| 08/07/2021 | 64,7900 |
| 07/07/2021 | 64,8800 |
| 06/07/2021 | 64,7300 |
| 05/07/2021 | 64,4900 |
| 02/07/2021 | 64,0900 |
| 01/07/2021 | 64,0200 |
| 30/06/2021 | 62,8800 |
| 29/06/2021 | 62,6900 |
| 28/06/2021 | 62,9800 |
| 25/06/2021 | 63,2800 |
| 24/06/2021 | 63,4000 |
| 23/06/2021 | 63,4600 |
| 22/06/2021 | 63,6500 |
| 18/06/2021 | 63,5700 |
| 17/06/2021 | 64,0600 |
| 16/06/2021 | 64,7800 |
| 15/06/2021 | 64,4100 |
| 14/06/2021 | 64,5000 |
| 11/06/2021 | 64,6400 |
| 10/06/2021 | 65,9200 |
| 09/06/2021 | 66,1800 |
| 08/06/2021 | 65,8700 |
| 07/06/2021 | 65,6100 |
| 04/06/2021 | 65,1000 |
| 03/06/2021 | 65,1400 |
| 02/06/2021 | 64,8100 |
| 01/06/2021 | 64,7000 |
| 31/05/2021 | 64,6400 |
| 28/05/2021 | 64,8900 |
| 27/05/2021 | 65,7000 |
| 26/05/2021 | 66,2000 |
| 21/05/2021 | 66,0000 |
| 20/05/2021 | 64,9800 |
| 19/05/2021 | 65,0300 |
| 18/05/2021 | 65,1000 |
| 17/05/2021 | 65,4500 |
| 14/05/2021 | 64,9500 |
| 13/05/2021 | 64,7400 |
| 12/05/2021 | 64,9300 |
| 11/05/2021 | 64,8400 |
| 10/05/2021 | 65,1400 |
| 07/05/2021 | 64,1100 |
| 06/05/2021 | 64,4300 |
| 05/05/2021 | 64,2000 |
| 04/05/2021 | 64,2600 |
| 03/05/2021 | 63,9700 |
| 30/04/2021 | 63,5700 |
| 29/04/2021 | 63,6400 |
| 28/04/2021 | 63,7900 |
| 27/04/2021 | 63,5400 |
| 26/04/2021 | 63,6400 |
| 23/04/2021 | 63,5600 |
| 22/04/2021 | 64,3400 |
| 21/04/2021 | 64,5200 |
| 20/04/2021 | 64,6300 |
| 19/04/2021 | 64,6900 |
| 16/04/2021 | 65,0100 |
| 15/04/2021 | 64,7500 |
| 14/04/2021 | 64,3900 |
| 13/04/2021 | 65,0900 |
| 12/04/2021 | 64,9800 |
| 09/04/2021 | 64,6100 |
| 08/04/2021 | 64,1400 |
| 07/04/2021 | 64,0700 |
| 06/04/2021 | 64,2300 |
| 05/04/2021 | 63,9100 |
| 31/03/2021 | 63,2100 |
| 30/03/2021 | 62,7300 |
| 29/03/2021 | 62,7100 |
| 26/03/2021 | 62,9000 |
| 25/03/2021 | 62,9600 |
| 23/03/2021 | 63,0500 |
| 22/03/2021 | 62,9700 |
| 19/03/2021 | 62,9300 |
| 18/03/2021 | 62,8900 |
| 17/03/2021 | 63,6000 |
| 16/03/2021 | 63,8600 |
| 15/03/2021 | 63,4600 |
| 12/03/2021 | 62,9000 |
| 11/03/2021 | 62,9900 |
| 10/03/2021 | 63,0300 |
| 09/03/2021 | 62,9400 |
| 08/03/2021 | 62,5400 |
| 05/03/2021 | 62,0700 |
| 04/03/2021 | 61,8700 |
| 03/03/2021 | 61,8100 |
| 02/03/2021 | 61,5400 |
| 01/03/2021 | 61,3200 |
| 26/02/2021 | 61,0900 |
| 25/02/2021 | 61,5900 |
| 24/02/2021 | 62,0100 |
| 23/02/2021 | 62,0800 |
| 22/02/2021 | 62,3000 |
| 19/02/2021 | 62,0100 |
| 18/02/2021 | 62,1400 |
| 17/02/2021 | 62,4200 |
| 12/02/2021 | 62,0300 |
| 11/02/2021 | 62,1200 |
| 10/02/2021 | 62,1500 |
| 09/02/2021 | 62,3300 |
| 08/02/2021 | 62,0600 |
| 05/02/2021 | 60,7600 |
| 04/02/2021 | 61,5700 |
| 03/02/2021 | 61,4600 |
| 02/02/2021 | 61,4600 |
| 01/02/2021 | 61,2400 |
| 29/01/2021 | 60,8900 |
| 28/01/2021 | 61,0800 |
| 27/01/2021 | 61,3500 |
| 26/01/2021 | 61,7500 |
| 25/01/2021 | 61,6500 |
| 22/01/2021 | 61,7700 |
| 21/01/2021 | 61,6900 |
| 20/01/2021 | 61,7700 |
| 19/01/2021 | 61,9100 |
| 18/01/2021 | 62,2400 |
| 15/01/2021 | 62,6200 |
| 14/01/2021 | 62,6800 |
| 13/01/2021 | 62,7600 |
| 12/01/2021 | 63,1200 |
| 11/01/2021 | 63,4200 |
| 08/01/2021 | 62,5200 |
| 07/01/2021 | 62,3600 |
| 06/01/2021 | 62,5100 |
| 05/01/2021 | 62,4700 |
| 04/01/2021 | 62,0400 |
| 30/12/2020 | 54,7000 |
| 29/12/2020 | 55,0200 |
| 28/12/2020 | 59,6600 |
| 23/12/2020 | 56,9700 |
| 22/12/2020 | 58,4100 |
| 21/12/2020 | 61,0700 |
| 18/12/2020 | 62,6500 |
| 17/12/2020 | 62,2500 |
| 16/12/2020 | 62,8600 |
| 15/12/2020 | 62,5700 |
| 14/12/2020 | 61,8900 |
| 11/12/2020 | 62,8600 |
| 10/12/2020 | 63,2100 |
| 09/12/2020 | 63,3800 |
| 04/12/2020 | 61,6100 |
| 03/12/2020 | 61,4900 |
| 02/12/2020 | 61,1900 |
| 01/12/2020 | 61,2500 |
| 30/11/2020 | 60,7300 |
| 27/11/2020 | 60,8900 |
| 26/11/2020 | 61,0300 |
| 25/11/2020 | 61,4200 |
| 24/11/2020 | 61,3700 |
| 20/11/2020 | 61,6500 |
| 19/11/2020 | 61,5100 |
| 18/11/2020 | 61,0800 |
| 17/11/2020 | 61,4100 |
| 16/11/2020 | 62,0400 |
| 13/11/2020 | 61,3100 |
| 12/11/2020 | 61,3700 |
| 11/11/2020 | 61,4800 |
| 10/11/2020 | 61,7400 |
| 09/11/2020 | 61,8700 |
| 05/11/2020 | 60,8800 |
| 04/11/2020 | 60,9300 |
| 03/11/2020 | 60,7700 |
| 02/11/2020 | 60,6900 |
| 30/10/2020 | 60,3800 |
| 29/10/2020 | 60,4400 |
| 28/10/2020 | 61,9300 |
| 27/10/2020 | 62,0200 |
| 26/10/2020 | 62,1400 |
| 23/10/2020 | 62,1500 |
| 22/10/2020 | 62,2200 |
| 21/10/2020 | 62,2300 |
| 20/10/2020 | 62,3500 |
| 19/10/2020 | 62,2200 |
| 16/10/2020 | 62,7600 |
| 15/10/2020 | 62,3800 |
| 14/10/2020 | 62,6300 |
| 13/10/2020 | 62,7300 |
| 09/10/2020 | 62,1800 |
| 08/10/2020 | 62,3700 |
| 07/10/2020 | 63,3000 |
| 06/10/2020 | 63,1500 |
| 05/10/2020 | 63,1700 |
| 02/10/2020 | 62,8500 |
| 01/10/2020 | 62,8300 |
| 30/09/2020 | 62,8400 |
| 29/09/2020 | 62,6400 |
| 28/09/2020 | 62,6800 |
| 25/09/2020 | 63,1600 |
| 24/09/2020 | 63,1900 |
| 23/09/2020 | 63,2600 |
| 22/09/2020 | 63,4500 |
| 21/09/2020 | 63,4500 |
| 18/09/2020 | 63,1200 |
| 17/09/2020 | 63,6800 |
| 16/09/2020 | 64,3300 |
| 15/09/2020 | 64,0700 |
| 14/09/2020 | 64,1600 |
| 11/09/2020 | 63,8500 |
| 10/09/2020 | 64,4300 |
| 09/09/2020 | 64,4700 |
| 08/09/2020 | 64,6000 |
| 07/09/2020 | 64,5200 |
| 04/09/2020 | 64,0800 |
| 03/09/2020 | 64,0300 |
| 02/09/2020 | 63,8700 |
| 01/09/2020 | 63,3500 |
| 31/08/2020 | 63,2800 |
| 28/08/2020 | 63,5100 |
| 27/08/2020 | 64,4600 |
| 26/08/2020 | 64,5700 |
| 25/08/2020 | 64,8600 |
| 24/08/2020 | 65,1100 |
| 21/08/2020 | 65,0800 |
| 20/08/2020 | 65,1700 |
| 19/08/2020 | 65,2900 |
| 18/08/2020 | 65,8000 |
| 14/08/2020 | 65,0600 |
| 13/08/2020 | 64,9400 |
| 12/08/2020 | 65,8200 |
| 11/08/2020 | 66,3800 |
| 10/08/2020 | 66,3100 |
| 07/08/2020 | 65,4200 |
| 06/08/2020 | 65,3200 |
| 05/08/2020 | 65,2300 |
| 04/08/2020 | 65,1800 |
| 03/08/2020 | 64,5000 |
| 31/07/2020 | 64,3400 |
| 30/07/2020 | 65,1500 |
| 29/07/2020 | 65,1200 |
| 28/07/2020 | 64,8500 |
| 27/07/2020 | 64,9100 |
| 24/07/2020 | 65,1000 |
| 23/07/2020 | 65,0900 |
| 22/07/2020 | 65,0700 |
| 21/07/2020 | 65,2400 |
| 20/07/2020 | 65,3600 |
| 17/07/2020 | 65,2600 |
| 16/07/2020 | 65,6600 |
| 15/07/2020 | 65,6300 |
| 14/07/2020 | 65,9200 |
| 13/07/2020 | 66,0300 |
| 08/07/2020 | 65,5100 |
| 07/07/2020 | 65,4800 |
| 06/07/2020 | 64,6100 |
| 03/07/2020 | 64,4500 |
| 02/07/2020 | 64,6200 |
| 01/07/2020 | 64,0300 |
| 30/06/2020 | 64,2400 |
| 29/06/2020 | 64,2200 |
| 26/06/2020 | 64,3500 |
| 25/06/2020 | 64,5200 |
| 24/06/2020 | 64,7500 |
| 23/06/2020 | 64,9500 |
| 22/06/2020 | 64,9500 |
| 19/06/2020 | 64,4300 |
| 18/06/2020 | 64,3500 |
| 17/06/2020 | 64,6200 |
| 16/06/2020 | 65,1500 |
| 12/06/2020 | 64,8700 |
| 11/06/2020 | 65,1300 |
| 10/06/2020 | 65,2100 |
| 09/06/2020 | 65,3000 |
| 08/06/2020 | 65,0000 |
| 05/06/2020 | 64,1500 |
| 04/06/2020 | 63,9600 |
| 03/06/2020 | 64,0500 |
| 02/06/2020 | 63,6200 |
| 01/06/2020 | 63,3300 |
| 29/05/2020 | 62,9800 |
| 28/05/2020 | 63,0400 |
| 27/05/2020 | 63,2800 |
| 26/05/2020 | 63,8400 |
| 22/05/2020 | 63,6600 |
| 21/05/2020 | 63,3500 |
| 20/05/2020 | 64,5400 |
| 19/05/2020 | 64,1600 |
| 18/05/2020 | 64,4200 |
| 15/05/2020 | 64,3600 |
| 14/05/2020 | 64,4100 |
| 13/05/2020 | 64,4500 |
| 12/05/2020 | 64,4400 |
| 11/05/2020 | 64,4400 |
| 08/05/2020 | 63,7900 |
| 07/05/2020 | 64,2000 |
| 06/05/2020 | 64,0900 |
| 05/05/2020 | 64,3200 |
| 04/05/2020 | 63,6600 |
| 30/04/2020 | 63,4900 |
| 29/04/2020 | 63,2600 |
| 28/04/2020 | 63,5900 |
| 27/04/2020 | 63,4000 |
| 24/04/2020 | 63,8300 |
| 23/04/2020 | 64,0500 |
| 22/04/2020 | 64,2500 |
| 21/04/2020 | 63,8100 |
| 20/04/2020 | 64,1100 |
| 17/04/2020 | 64,0600 |
| 16/04/2020 | 64,4900 |
| 15/04/2020 | 64,3900 |
| 14/04/2020 | 64,7100 |
| 13/04/2020 | 64,3900 |
| 08/04/2020 | 63,7500 |
| 07/04/2020 | 64,1900 |
| 06/04/2020 | 63,5200 |
| 03/04/2020 | 64,0400 |
| 02/04/2020 | 64,3400 |
| 01/04/2020 | 63,8000 |
| 30/03/2020 | 63,5000 |
| 27/03/2020 | 63,7000 |
| 26/03/2020 | 64,8900 |
| 25/03/2020 | 64,3900 |
| 20/03/2020 | 64,2900 |
| 19/03/2020 | 64,5300 |
| 18/03/2020 | 64,8400 |
| 17/03/2020 | 65,1900 |
| 16/03/2020 | 65,5300 |
| 13/03/2020 | 65,5800 |
| 12/03/2020 | 65,5900 |
| 11/03/2020 | 65,9300 |
| 10/03/2020 | 65,9900 |
| 09/03/2020 | 66,1300 |
| 06/03/2020 | 65,3600 |
| 05/03/2020 | 64,7000 |
| 04/03/2020 | 64,9100 |
| 03/03/2020 | 65,2600 |
| 02/03/2020 | 64,6700 |
| 28/02/2020 | 63,8500 |
| 27/02/2020 | 64,3100 |
| 26/02/2020 | 64,6700 |
| 21/02/2020 | 64,4500 |
| 20/02/2020 | 64,5300 |
| 19/02/2020 | 64,3100 |
| 18/02/2020 | 64,2900 |
| 17/02/2020 | 64,6700 |
| 14/02/2020 | 64,4800 |
| 13/02/2020 | 64,2400 |
| 12/02/2020 | 64,2600 |
| 11/02/2020 | 64,3800 |
| 10/02/2020 | 64,5300 |
| 07/02/2020 | 63,4700 |
| 06/02/2020 | 63,2700 |
| 05/02/2020 | 63,2300 |
| 04/02/2020 | 63,4300 |
| 03/02/2020 | 63,1800 |
| 31/01/2020 | 62,8300 |
| 30/01/2020 | 62,9800 |
| 29/01/2020 | 63,0100 |
| 28/01/2020 | 63,0500 |
| 27/01/2020 | 63,0600 |
| 24/01/2020 | 63,3300 |
| 23/01/2020 | 63,6100 |
| 22/01/2020 | 63,1900 |
| 21/01/2020 | 63,5800 |
| 20/01/2020 | 63,5600 |
| 17/01/2020 | 62,3700 |
| 16/01/2020 | 62,6400 |
| 15/01/2020 | 62,4400 |
| 14/01/2020 | 62,3400 |
| 13/01/2020 | 62,7200 |
| 10/01/2020 | 62,7500 |
| 09/01/2020 | 61,8500 |
| 08/01/2020 | 61,0900 |
| 07/01/2020 | 61,0900 |
| 06/01/2020 | 61,0300 |
| 03/01/2020 | 60,2500 |
| 02/01/2020 | 59,8500 |
| 30/12/2019 | 59,5100 |
| 27/12/2019 | 58,4700 |
| 26/12/2019 | 59,2300 |
| 23/12/2019 | 59,4100 |
| 20/12/2019 | 59,5600 |
| 19/12/2019 | 58,9900 |
| 18/12/2019 | 58,9300 |
| 17/12/2019 | 59,1300 |
| 16/12/2019 | 59,4300 |
| 13/12/2019 | 59,0300 |
| 12/12/2019 | 58,6300 |
| 11/12/2019 | 58,6000 |
| 10/12/2019 | 58,7600 |
| 09/12/2019 | 58,8100 |
| 06/12/2019 | 58,0000 |
| 05/12/2019 | 58,1200 |
| 04/12/2019 | 58,0200 |
| 03/12/2019 | 58,3600 |
| 02/12/2019 | 57,4600 |
| 29/11/2019 | 57,0600 |
| 28/11/2019 | 57,0900 |
| 27/11/2019 | 57,1900 |
| 26/11/2019 | 57,7700 |
| 25/11/2019 | 58,7600 |
| 22/11/2019 | 58,0100 |
| 21/11/2019 | 58,0100 |
| 20/11/2019 | 57,7400 |
| 19/11/2019 | 58,0300 |
| 15/11/2019 | 57,5800 |
| 14/11/2019 | 57,3000 |
| 13/11/2019 | 57,5200 |
| 12/11/2019 | 57,6000 |
| 11/11/2019 | 57,5100 |
| 08/11/2019 | 56,8000 |
| 07/11/2019 | 56,6200 |
| 05/11/2019 | 56,2100 |
| 04/11/2019 | 55,8500 |
| 01/11/2019 | 55,6000 |
| 31/10/2019 | 55,3700 |
| 30/10/2019 | 55,2900 |
| 29/10/2019 | 55,4100 |
| 28/10/2019 | 55,9900 |
| 25/10/2019 | 56,1800 |
| 24/10/2019 | 57,7000 |
| 23/10/2019 | 58,5500 |
| 22/10/2019 | 58,9100 |
| 21/10/2019 | 59,6900 |
| 18/10/2019 | 60,0300 |
| 17/10/2019 | 59,9700 |
| 16/10/2019 | 60,8400 |
| 15/10/2019 | 61,3300 |
| 11/10/2019 | 61,1000 |
| 10/10/2019 | 61,1500 |
| 09/10/2019 | 61,2500 |
| 08/10/2019 | 61,3500 |
| 07/10/2019 | 61,2600 |
| 04/10/2019 | 60,6800 |
| 03/10/2019 | 60,5600 |
| 02/10/2019 | 60,0400 |
| 01/10/2019 | 60,0200 |
| 30/09/2019 | 59,6500 |
| 27/09/2019 | 59,3000 |
| 26/09/2019 | 59,5100 |
| 25/09/2019 | 59,8800 |
| 24/09/2019 | 60,1400 |
| 23/09/2019 | 60,2700 |
| 20/09/2019 | 60,2800 |
| 19/09/2019 | 60,2200 |
| 18/09/2019 | 60,4000 |
| 17/09/2019 | 61,0100 |
| 16/09/2019 | 62,0400 |
| 13/09/2019 | 61,6800 |
| 12/09/2019 | 61,6100 |
| 11/09/2019 | 61,7200 |
| 10/09/2019 | 61,9700 |
| 09/09/2019 | 61,7900 |
| 06/09/2019 | 61,2600 |
| 05/09/2019 | 61,4500 |
| 04/09/2019 | 61,5600 |
| 03/09/2019 | 61,4000 |
| 02/09/2019 | 61,6100 |
| 30/08/2019 | 61,2400 |
| 29/08/2019 | 61,4400 |
| 28/08/2019 | 62,3500 |
| 27/08/2019 | 62,8900 |
| 26/08/2019 | 63,7100 |
| 23/08/2019 | 63,6100 |
| 22/08/2019 | 63,6300 |
| 21/08/2019 | 63,6700 |
| 20/08/2019 | 63,5800 |
| 16/08/2019 | 63,6200 |
| 15/08/2019 | 63,2400 |
| 14/08/2019 | 63,1000 |
| 13/08/2019 | 63,7900 |
| 12/08/2019 | 64,6200 |
| 09/08/2019 | 64,9100 |
| 08/08/2019 | 64,8500 |
| 07/08/2019 | 64,7200 |
| 06/08/2019 | 64,3100 |
| 05/08/2019 | 64,7200 |
| 02/08/2019 | 64,2400 |
| 01/08/2019 | 64,0900 |
| 31/07/2019 | 64,1300 |
| 30/07/2019 | 64,3700 |
| 29/07/2019 | 64,5900 |
| 26/07/2019 | 64,6300 |
| 25/07/2019 | 64,5800 |
| 24/07/2019 | 64,4800 |
| 23/07/2019 | 64,4900 |
| 22/07/2019 | 64,6000 |
| 19/07/2019 | 64,2500 |
| 18/07/2019 | 64,8500 |
| 17/07/2019 | 64,8100 |
| 16/07/2019 | 65,6300 |
| 15/07/2019 | 65,0500 |
| 12/07/2019 | 64,9800 |
| 11/07/2019 | 65,3700 |
| 10/07/2019 | 65,5900 |
| 05/07/2019 | 64,6700 |
| 04/07/2019 | 64,5000 |
| 03/07/2019 | 64,4400 |
| 02/07/2019 | 64,0600 |
| 01/07/2019 | 63,5600 |
| 28/06/2019 | 62,5700 |
| 27/06/2019 | 63,0500 |
| 26/06/2019 | 63,3200 |
| 25/06/2019 | 63,9800 |
| 24/06/2019 | 63,9700 |
| 21/06/2019 | 63,8700 |
| 19/06/2019 | 63,4100 |
| 18/06/2019 | 63,8100 |
| 14/06/2019 | 63,5000 |
| 13/06/2019 | 63,3000 |
| 12/06/2019 | 63,2000 |
| 11/06/2019 | 63,2300 |
| 10/06/2019 | 63,5000 |
| 07/06/2019 | 62,8400 |
| 06/06/2019 | 62,5600 |
| 05/06/2019 | 62,5200 |
| 04/06/2019 | 62,4000 |
| 03/06/2019 | 61,8300 |
| 31/05/2019 | 61,4300 |
| 30/05/2019 | 61,4800 |
| 29/05/2019 | 61,5200 |
| 28/05/2019 | 61,6100 |
| 27/05/2019 | 62,0700 |
| 24/05/2019 | 61,8200 |
| 23/05/2019 | 62,4700 |
| 22/05/2019 | 62,7600 |
| 21/05/2019 | 63,5000 |
| 20/05/2019 | 63,0000 |
| 17/05/2019 | 63,2800 |
| 16/05/2019 | 63,8300 |
| 15/05/2019 | 63,5900 |
| 14/05/2019 | 63,7600 |
| 13/05/2019 | 63,8600 |
| 10/05/2019 | 63,9800 |
| 09/05/2019 | 64,0200 |
| 08/05/2019 | 63,7900 |
| 07/05/2019 | 63,4700 |
| 06/05/2019 | 63,3600 |
| 03/05/2019 | 63,0700 |
| 02/05/2019 | 62,9000 |
| 30/04/2019 | 63,0400 |
| 29/04/2019 | 62,9600 |
| 26/04/2019 | 63,4700 |
| 25/04/2019 | 63,0100 |
| 24/04/2019 | 63,7500 |
| 23/04/2019 | 64,0400 |
| 22/04/2019 | 64,2000 |
| 17/04/2019 | 63,9400 |
| 16/04/2019 | 64,2200 |
| 15/04/2019 | 63,8200 |
| 12/04/2019 | 63,8100 |
| 11/04/2019 | 63,4000 |
| 10/04/2019 | 63,3900 |
| 09/04/2019 | 63,4900 |
| 08/04/2019 | 63,1300 |
| 05/04/2019 | 62,8600 |
| 04/04/2019 | 62,5900 |
| 03/04/2019 | 62,4500 |
| 01/04/2019 | 62,1000 |
| 29/03/2019 | 61,7300 |
| 28/03/2019 | 61,6100 |
| 27/03/2019 | 61,8000 |
| 26/03/2019 | 62,1600 |
| 25/03/2019 | 62,1600 |
| 22/03/2019 | 62,1100 |
| 21/03/2019 | 62,1100 |
| 20/03/2019 | 61,9000 |
| 19/03/2019 | 62,0500 |
| 18/03/2019 | 62,2500 |
| 15/03/2019 | 61,7900 |
| 14/03/2019 | 62,0500 |
| 13/03/2019 | 61,6900 |
| 12/03/2019 | 61,8600 |
| 11/03/2019 | 62,2600 |
| 08/03/2019 | 61,0800 |
| 07/03/2019 | 61,0000 |
| 06/03/2019 | 60,6000 |
| 01/03/2019 | 60,4300 |
| 28/02/2019 | 60,1600 |
| 27/02/2019 | 60,0900 |
| 26/02/2019 | 60,3000 |
| 25/02/2019 | 60,3900 |
| 22/02/2019 | 60,2800 |
| 21/02/2019 | 60,2200 |
| 20/02/2019 | 60,4800 |
| 19/02/2019 | 60,5200 |
| 18/02/2019 | 60,7700 |
| 15/02/2019 | 60,4900 |
| 14/02/2019 | 60,2500 |
| 13/02/2019 | 60,2000 |
| 12/02/2019 | 60,1500 |
| 11/02/2019 | 60,2500 |
| 08/02/2019 | 60,0100 |
| 07/02/2019 | 59,3500 |
| 06/02/2019 | 59,2500 |
| 05/02/2019 | 59,1500 |
| 04/02/2019 | 58,7500 |
| 01/02/2019 | 58,1400 |
| 31/01/2019 | 58,0200 |
| 30/01/2019 | 57,8200 |
| 29/01/2019 | 58,0200 |
| 28/01/2019 | 57,8700 |
| 25/01/2019 | 57,9100 |
| 24/01/2019 | 58,1800 |
| 23/01/2019 | 58,1600 |
| 22/01/2019 | 58,0200 |
| 21/01/2019 | 57,8700 |
| 18/01/2019 | 57,8700 |
| 17/01/2019 | 57,7900 |
| 16/01/2019 | 57,8800 |
| 15/01/2019 | 57,8000 |
| 14/01/2019 | 57,5400 |
| 11/01/2019 | 57,4800 |
| 10/01/2019 | 57,3000 |
| 09/01/2019 | 57,3100 |
| 08/01/2019 | 57,1900 |
| 07/01/2019 | 56,7100 |
| 04/01/2019 | 56,4000 |
| 03/01/2019 | 56,2200 |
| 02/01/2019 | 55,8700 |
| 28/12/2018 | 55,1800 |
| 27/12/2018 | 54,5600 |
| 26/12/2018 | 54,9700 |
| 21/12/2018 | 55,3300 |
| 20/12/2018 | 55,7100 |
| 19/12/2018 | 56,2800 |
| 18/12/2018 | 54,8800 |
| 17/12/2018 | 55,1700 |
| 14/12/2018 | 55,1300 |
| 13/12/2018 | 55,1400 |
| 12/12/2018 | 55,1800 |
| 11/12/2018 | 55,1800 |
| 10/12/2018 | 55,3500 |
| 07/12/2018 | 55,0800 |
| 06/12/2018 | 54,7100 |
| 05/12/2018 | 54,8200 |
| 04/12/2018 | 54,7500 |
| 03/12/2018 | 54,6100 |
| 29/11/2018 | 54,2300 |
| 28/11/2018 | 54,3900 |
| 27/11/2018 | 54,3500 |
| 26/11/2018 | 54,8900 |
| 23/11/2018 | 54,5900 |
| 22/11/2018 | 54,8400 |
| 21/11/2018 | 55,0100 |
| 20/11/2018 | 53,3100 |
| 16/11/2018 | 52,7700 |
| 15/11/2018 | 52,7300 |
| 14/11/2018 | 53,0400 |
| 13/11/2018 | 53,1700 |
| 12/11/2018 | 53,0500 |
| 09/11/2018 | 52,2700 |
| 08/11/2018 | 52,8900 |
| 07/11/2018 | 52,6700 |
| 05/11/2018 | 52,4100 |
| 02/11/2018 | 52,1700 |
| 01/11/2018 | 52,0500 |
| 31/10/2018 | 52,0500 |
| 30/10/2018 | 51,5600 |
| 29/10/2018 | 52,2800 |
| 26/10/2018 | 52,2700 |
| 25/10/2018 | 52,4100 |
| 24/10/2018 | 52,3900 |
| 23/10/2018 | 52,1400 |
| 22/10/2018 | 52,5300 |
| 19/10/2018 | 52,1600 |
| 18/10/2018 | 52,4000 |
| 17/10/2018 | 52,4000 |
| 16/10/2018 | 50,0500 |
| 12/10/2018 | 49,5000 |
| 11/10/2018 | 49,5800 |
| 10/10/2018 | 49,7100 |
| 09/10/2018 | 49,7400 |
| 08/10/2018 | 49,5300 |
| 05/10/2018 | 49,3000 |
| 04/10/2018 | 48,9700 |
| 03/10/2018 | 48,8500 |
| 02/10/2018 | 48,7000 |
| 01/10/2018 | 48,9300 |
| 28/09/2018 | 48,5800 |
| 27/09/2018 | 48,6400 |
| 26/09/2018 | 48,8700 |
| 25/09/2018 | 48,7500 |
| 24/09/2018 | 48,4800 |
| 21/09/2018 | 49,1300 |
| 20/09/2018 | 49,2100 |
| 19/09/2018 | 49,9800 |
| 18/09/2018 | 46,1800 |
| 17/09/2018 | 46,6900 |
| 14/09/2018 | 46,8200 |
| 13/09/2018 | 47,1900 |
| 12/09/2018 | 47,0800 |
| 11/09/2018 | 46,8100 |
| 10/09/2018 | 46,8700 |
| 07/09/2018 | 46,4100 |
| 06/09/2018 | 46,3900 |
| 05/09/2018 | 46,4700 |
| 04/09/2018 | 46,5300 |
| 03/09/2018 | 46,9200 |
| 31/08/2018 | 46,9500 |
| 30/08/2018 | 46,8200 |
| 29/08/2018 | 46,8400 |
| 28/08/2018 | 47,1700 |
| 27/08/2018 | 47,4000 |
| 24/08/2018 | 47,5600 |
| 23/08/2018 | 48,1000 |
| 22/08/2018 | 47,8500 |
| 21/08/2018 | 47,6700 |
| 17/08/2018 | 47,3100 |
| 16/08/2018 | 48,0200 |
| 15/08/2018 | 47,7600 |
| 14/08/2018 | 45,3600 |
| 13/08/2018 | 45,3700 |
| 10/08/2018 | 44,8000 |
| 09/08/2018 | 44,8300 |
| 08/08/2018 | 45,0200 |
| 07/08/2018 | 44,8400 |
| 06/08/2018 | 44,9300 |
| 03/08/2018 | 44,8300 |
| 02/08/2018 | 45,1700 |
| 01/08/2018 | 45,1800 |
| 31/07/2018 | 45,3600 |
| 30/07/2018 | 45,0800 |
| 27/07/2018 | 45,2500 |
| 26/07/2018 | 45,3400 |
| 25/07/2018 | 45,5900 |
| 24/07/2018 | 45,9300 |
| 23/07/2018 | 46,0200 |
| 20/07/2018 | 45,9900 |
| 19/07/2018 | 46,8500 |
| 18/07/2018 | 46,6200 |
| 17/07/2018 | 43,1500 |
| 16/07/2018 | 43,2500 |
| 13/07/2018 | 43,0100 |
| 12/07/2018 | 43,1500 |
| 11/07/2018 | 43,3400 |
| 10/07/2018 | 43,1700 |
| 06/07/2018 | 43,2000 |
| 05/07/2018 | 43,4000 |
| 04/07/2018 | 43,5900 |
| 03/07/2018 | 43,2800 |
| 02/07/2018 | 43,1800 |
| 29/06/2018 | 43,3800 |
| 28/06/2018 | 44,1000 |
| 27/06/2018 | 44,5300 |
| 26/06/2018 | 44,7700 |
| 25/06/2018 | 44,9200 |
| 22/06/2018 | 44,6100 |
| 21/06/2018 | 46,4300 |
| 19/06/2018 | 41,8800 |
| 18/06/2018 | 41,6900 |
| 15/06/2018 | 41,5500 |
| 14/06/2018 | 41,1600 |
| 13/06/2018 | 41,0200 |
| 12/06/2018 | 40,9600 |
| 11/06/2018 | 41,4100 |
| 08/06/2018 | 41,0300 |
| 07/06/2018 | 41,7400 |
| 06/06/2018 | 41,9500 |
| 05/06/2018 | 41,9500 |
| 04/06/2018 | 41,5500 |
| 01/06/2018 | 41,5600 |
| 31/05/2018 | 41,6900 |
| 30/05/2018 | 41,6900 |
| 29/05/2018 | 42,0300 |
| 28/05/2018 | 42,9400 |
| 24/05/2018 | 43,1300 |
| 23/05/2018 | 43,5400 |
| 22/05/2018 | 43,8200 |
| 21/05/2018 | 43,7600 |
| 18/05/2018 | 44,3200 |
| 17/05/2018 | 45,0600 |
| 16/05/2018 | 46,0700 |
| 15/05/2018 | 42,1600 |
| 14/05/2018 | 41,9400 |
| 11/05/2018 | 41,5200 |
| 10/05/2018 | 42,0500 |
| 09/05/2018 | 41,8000 |
| 08/05/2018 | 41,4500 |
| 07/05/2018 | 41,2600 |
| 04/05/2018 | 41,0500 |
| 03/05/2018 | 41,2900 |
| 02/05/2018 | 40,9800 |
| 27/04/2018 | 40,9200 |
| 26/04/2018 | 41,5300 |
| 25/04/2018 | 41,4900 |
| 24/04/2018 | 42,5300 |
| 23/04/2018 | 42,7000 |
| 20/04/2018 | 42,8000 |
| 19/04/2018 | 42,6800 |
| 18/04/2018 | 43,0100 |
| 17/04/2018 | 41,2100 |
| 16/04/2018 | 41,4200 |
| 13/04/2018 | 41,4900 |
| 12/04/2018 | 42,0200 |
| 11/04/2018 | 42,4400 |
| 10/04/2018 | 42,5400 |
| 09/04/2018 | 42,5500 |
| 06/04/2018 | 42,2100 |
| 05/04/2018 | 42,4900 |
| 04/04/2018 | 42,7800 |
| 03/04/2018 | 42,8100 |
| 28/03/2018 | 42,6600 |
| 27/03/2018 | 43,1300 |
| 26/03/2018 | 43,3600 |
| 23/03/2018 | 43,3400 |
| 22/03/2018 | 43,3700 |
| 21/03/2018 | 45,4100 |
| 20/03/2018 | 42,8700 |
| 19/03/2018 | 42,7900 |
| 16/03/2018 | 43,1700 |
| 15/03/2018 | 43,6600 |
| 14/03/2018 | 43,7500 |
| 13/03/2018 | 43,7200 |
| 12/03/2018 | 43,2800 |
| 09/03/2018 | 43,3000 |
| 08/03/2018 | 43,5900 |
| 07/03/2018 | 43,7500 |
| 06/03/2018 | 43,8000 |
| 05/03/2018 | 43,9700 |
| 02/03/2018 | 44,0400 |
| 01/03/2018 | 44,2200 |
| 28/02/2018 | 44,4000 |
| 27/02/2018 | 44,7900 |
| 26/02/2018 | 44,8200 |
| 23/02/2018 | 44,6900 |
| 22/02/2018 | 44,1700 |
| 21/02/2018 | 44,8800 |
| 20/02/2018 | 43,1800 |
| 19/02/2018 | 43,2300 |
| 16/02/2018 | 43,4100 |
| 15/02/2018 | 43,7600 |
| 14/02/2018 | 43,5600 |
| 09/02/2018 | 42,8700 |
| 08/02/2018 | 43,5400 |
| 07/02/2018 | 43,5300 |
| 06/02/2018 | 42,2800 |
| 05/02/2018 | 42,2800 |
| 02/02/2018 | 42,3000 |
| 01/02/2018 | 42,7500 |
| 31/01/2018 | 42,3100 |
| 30/01/2018 | 42,3200 |
| 29/01/2018 | 42,4400 |
| 26/01/2018 | 42,9600 |
| 25/01/2018 | 43,0700 |
| 24/01/2018 | 42,4700 |
| 23/01/2018 | 42,4800 |
| 22/01/2018 | 42,6900 |
| 19/01/2018 | 42,6800 |
| 18/01/2018 | 43,1700 |
| 17/01/2018 | 43,0700 |
| 16/01/2018 | 42,3900 |
| 15/01/2018 | 42,2400 |
| 12/01/2018 | 42,1100 |
| 11/01/2018 | 42,0900 |
| 10/01/2018 | 42,1000 |
| 09/01/2018 | 42,0300 |
| 08/01/2018 | 42,0500 |
| 05/01/2018 | 41,8500 |
| 04/01/2018 | 42,1600 |
| 03/01/2018 | 42,3500 |
| 02/01/2018 | 42,2400 |
| 29/12/2017 | 41,3700 |
| 28/12/2017 | 41,8700 |
| 27/12/2017 | 42,0900 |
| 26/12/2017 | 41,6400 |
| 22/12/2017 | 42,0900 |
| 21/12/2017 | 42,9600 |
| 20/12/2017 | 44,3600 |
| 19/12/2017 | 42,1200 |
| 18/12/2017 | 41,9100 |
| 15/12/2017 | 41,3500 |
| 14/12/2017 | 40,8500 |
| 13/12/2017 | 40,8900 |
| 12/12/2017 | 39,9700 |
| 11/12/2017 | 40,2700 |
| 07/12/2017 | 39,9200 |
| 06/12/2017 | 39,3800 |
| 05/12/2017 | 39,4800 |
| 04/12/2017 | 38,8700 |
| 01/12/2017 | 39,0100 |
| 30/11/2017 | 39,1200 |
| 29/11/2017 | 39,5400 |
| 28/11/2017 | 39,2700 |
| 27/11/2017 | 39,7000 |
| 24/11/2017 | 39,9800 |
| 23/11/2017 | 39,2000 |
| 22/11/2017 | 39,1700 |
| 21/11/2017 | 39,0000 |
| 17/11/2017 | 38,5100 |
| 16/11/2017 | 39,6600 |
| 15/11/2017 | 40,7500 |
| 14/11/2017 | 39,9900 |
| 13/11/2017 | 39,9800 |
| 10/11/2017 | 40,1100 |
| 09/11/2017 | 40,3700 |
| 08/11/2017 | 40,7300 |
| 07/11/2017 | 40,6700 |
| 03/11/2017 | 40,2600 |
| 02/11/2017 | 40,5100 |
| 01/11/2017 | 40,1400 |
| 31/10/2017 | 41,6000 |
| 30/10/2017 | 41,4100 |
| 27/10/2017 | 41,6600 |
| 26/10/2017 | 40,9500 |
| 25/10/2017 | 41,4700 |
| 24/10/2017 | 41,8400 |
| 23/10/2017 | 41,9300 |
| 20/10/2017 | 41,7400 |
| 19/10/2017 | 41,7800 |
| 18/10/2017 | 42,5600 |
| 17/10/2017 | 40,9900 |
| 13/10/2017 | 40,9000 |
| 12/10/2017 | 41,0900 |
| 11/10/2017 | 41,2200 |
| 10/10/2017 | 41,6000 |
| 09/10/2017 | 42,0300 |
| 06/10/2017 | 41,3800 |
| 05/10/2017 | 41,5800 |
| 04/10/2017 | 41,8900 |
| 03/10/2017 | 41,4400 |
| 02/10/2017 | 41,5200 |
| 29/09/2017 | 41,5300 |
| 28/09/2017 | 42,0900 |
| 27/09/2017 | 42,5000 |
| 26/09/2017 | 42,1800 |
| 25/09/2017 | 41,1400 |
| 22/09/2017 | 41,6100 |
| 21/09/2017 | 42,4700 |
| 20/09/2017 | 41,9900 |
| 19/09/2017 | 41,3400 |
| 18/09/2017 | 41,5400 |
| 15/09/2017 | 40,8800 |
| 14/09/2017 | 41,6000 |
| 13/09/2017 | 41,8300 |
| 12/09/2017 | 41,9000 |
| 11/09/2017 | 41,9200 |
| 08/09/2017 | 41,1600 |
| 07/09/2017 | 41,4500 |
| 06/09/2017 | 41,5900 |
| 05/09/2017 | 41,7800 |
| 04/09/2017 | 41,6600 |
| 01/09/2017 | 41,7700 |
| 31/08/2017 | 41,7800 |
| 30/08/2017 | 41,8800 |
| 29/08/2017 | 41,8200 |
| 28/08/2017 | 42,3200 |
| 25/08/2017 | 41,6300 |
| 24/08/2017 | 42,1200 |
| 23/08/2017 | 42,3800 |
| 22/08/2017 | 42,3300 |
| 18/08/2017 | 41,8400 |
| 17/08/2017 | 43,0000 |
| 16/08/2017 | 44,1900 |
| 15/08/2017 | 42,0800 |
| 14/08/2017 | 41,6600 |
| 11/08/2017 | 41,7000 |
| 10/08/2017 | 42,0600 |
| 09/08/2017 | 42,2400 |
| 08/08/2017 | 42,6800 |
| 07/08/2017 | 42,5400 |
| 04/08/2017 | 42,0900 |
| 03/08/2017 | 42,2000 |
| 02/08/2017 | 42,4000 |
| 01/08/2017 | 42,5700 |
| 31/07/2017 | 42,4800 |
| 28/07/2017 | 42,2900 |
| 27/07/2017 | 42,9900 |
| 26/07/2017 | 43,1200 |
| 25/07/2017 | 43,3000 |
| 24/07/2017 | 43,1000 |
| 21/07/2017 | 42,6400 |
| 20/07/2017 | 43,3200 |
| 19/07/2017 | 43,6900 |
| 18/07/2017 | 42,2100 |
| 17/07/2017 | 42,5700 |
| 14/07/2017 | 42,6600 |
| 13/07/2017 | 43,1700 |
| 12/07/2017 | 43,6000 |
| 11/07/2017 | 43,6500 |
| 10/07/2017 | 43,7000 |
| 07/07/2017 | 43,3200 |
| 06/07/2017 | 43,3000 |
| 05/07/2017 | 43,5300 |
| 04/07/2017 | 43,8100 |
| 03/07/2017 | 43,8200 |