LEGAR y LEMIN

Serie histórica y definición oficial informada por el Banco Central.

Último valor informado 217.628,2327 10/08/2026
¿Qué significa esta variable?

Saldo de Letras Internas del BCRA en pesos liquidables por el Tipo de Cambio de Referencia Com. A 3500 orientadas a la constitución de garantías en mercados autoriza dos por la CNV a tasa cero (LEGAR) , de acuerdo con lo previsto en la Comunicación A 7220 y de Letras Internas del BCRA en pesos liquidables por el Tipo de Cambio de Referencia Com. A 3500 orientadas al sector minero (LEMIN) a tasa cero, de acuerdo con lo previsto en la Comunicación A 7191. Valor efectivo.

Serie histórica

1336 registros
FechaValor
10/08/2026 217.628,2327
07/08/2026 227.433,3583
06/08/2026 226.536,6324
05/08/2026 228.878,4028
04/08/2026 232.893,9944
03/08/2026 231.285,8021
31/07/2026 233.321,9031
30/07/2026 232.921,9850
29/07/2026 234.480,3971
28/07/2026 231.943,9236
27/07/2026 235.919,8304
24/07/2026 236.767,7041
23/07/2026 235.141,7420
22/07/2026 226.867,6935
21/07/2026 225.517,2881
20/07/2026 222.899,0900
17/07/2026 220.737,4916
16/07/2026 220.363,0438
15/07/2026 215.414,4329
14/07/2026 213.833,8101
13/07/2026 211.233,8605
08/07/2026 213.640,0521
07/07/2026 218.228,5120
06/07/2026 209.223,5199
03/07/2026 210.072,5819
02/07/2026 216.144,9531
01/07/2026 215.472,3822
30/06/2026 213.260,8929
29/06/2026 216.149,1548
26/06/2026 223.027,2025
25/06/2026 230.857,2054
24/06/2026 232.320,5568
23/06/2026 235.042,2417
22/06/2026 233.374,3761
19/06/2026 234.597,1822
18/06/2026 233.875,5675
17/06/2026 230.208,8043
16/06/2026 230.714,7571
12/06/2026 230.463,5727
11/06/2026 231.153,8228
10/06/2026 232.114,1426
09/06/2026 234.156,8697
08/06/2026 236.347,1207
05/06/2026 236.511,9571
04/06/2026 236.828,4151
03/06/2026 238.770,2656
02/06/2026 238.854,7237
01/06/2026 239.751,4838
29/05/2026 240.813,3151
28/05/2026 240.897,4345
27/05/2026 241.390,6318
26/05/2026 243.578,4393
22/05/2026 240.160,9947
21/05/2026 241.308,7593
20/05/2026 245.020,0210
19/05/2026 245.912,5367
18/05/2026 243.683,7590
15/05/2026 243.325,8256
14/05/2026 244.555,2086
13/05/2026 237.199,7573
12/05/2026 231.250,4688
11/05/2026 231.752,0120
08/05/2026 231.132,0799
07/05/2026 232.772,8979
06/05/2026 234.129,7116
05/05/2026 237.577,4483
04/05/2026 239.649,9942
30/04/2026 236.363,0257
29/04/2026 228.829,1246
28/04/2026 227.012,7167
27/04/2026 226.768,3877
24/04/2026 225.456,8511
23/04/2026 224.161,5242
22/04/2026 222.458,5591
21/04/2026 221.100,5311
20/04/2026 223.977,1664
17/04/2026 222.846,4866
16/04/2026 221.021,2123
15/04/2026 221.674,0478
14/04/2026 220.826,9047
13/04/2026 221.518,1288
10/04/2026 222.958,4880
09/04/2026 224.969,8594
08/04/2026 226.401,8334
07/04/2026 226.536,0598
06/04/2026 224.181,7816
01/04/2026 227.702,4596
31/03/2026 227.134,1773
30/03/2026 231.325,3170
27/03/2026 228.979,6369
26/03/2026 226.955,1675
25/03/2026 230.498,5445
20/03/2026 236.586,8718
19/03/2026 230.225,4478
18/03/2026 223.869,8129
17/03/2026 219.793,8768
16/03/2026 227.870,0013
13/03/2026 228.522,8065
12/03/2026 219.226,8484
11/03/2026 216.703,9041
10/03/2026 217.881,7605
09/03/2026 224.670,1103
06/03/2026 219.206,6711
05/03/2026 220.506,6366
04/03/2026 222.290,1956
03/03/2026 226.490,3145
02/03/2026 230.906,6604
27/02/2026 221.963,2966
26/02/2026 224.741,4510
25/02/2026 214.230,4504
24/02/2026 210.401,3369
23/02/2026 204.357,2227
20/02/2026 209.548,7487
19/02/2026 210.294,3755
18/02/2026 213.087,6654
13/02/2026 212.750,0306
12/02/2026 208.813,9659
11/02/2026 209.612,2567
10/02/2026 210.918,7515
09/02/2026 216.529,3714
06/02/2026 219.582,8967
05/02/2026 219.890,7080
04/02/2026 218.555,0748
03/02/2026 220.869,8011
02/02/2026 223.252,8273
30/01/2026 223.395,7508
29/01/2026 220.420,3293
28/01/2026 222.817,3198
27/01/2026 219.761,0310
26/01/2026 222.527,1962
23/01/2026 230.599,6453
22/01/2026 229.884,8691
21/01/2026 229.581,0882
20/01/2026 230.764,5555
19/01/2026 230.416,0153
16/01/2026 232.998,6022
15/01/2026 235.835,9514
14/01/2026 237.277,9774
13/01/2026 232.971,0548
12/01/2026 238.730,9721
09/01/2026 238.455,4336
08/01/2026 235.611,2346
07/01/2026 234.671,1711
06/01/2026 235.838,8959
05/01/2026 237.480,2022
02/01/2026 246.642,9674
30/12/2025 250.923,9536
29/12/2025 250.579,6383
26/12/2025 249.877,7693
23/12/2025 252.013,2047
22/12/2025 252.395,5515
19/12/2025 252.515,7937
18/12/2025 253.302,0251
17/12/2025 253.485,0972
16/12/2025 253.631,4532
15/12/2025 254.732,0016
12/12/2025 257.045,6785
11/12/2025 255.807,0630
10/12/2025 264.043,2269
09/12/2025 261.635,3535
05/12/2025 263.663,6393
04/12/2025 266.198,2878
03/12/2025 269.758,2918
02/12/2025 270.580,6212
01/12/2025 269.807,3990
28/11/2025 270.478,0549
27/11/2025 271.116,7419
26/11/2025 269.316,2865
25/11/2025 272.221,3008
20/11/2025 267.705,0725
19/11/2025 267.026,0156
18/11/2025 266.396,2042
17/11/2025 266.065,4049
14/11/2025 275.009,7193
13/11/2025 271.557,1987
12/11/2025 266.923,5260
11/11/2025 267.002,2907
10/11/2025 265.656,9459
07/11/2025 268.636,8214
05/11/2025 270.132,8770
04/11/2025 277.477,0690
03/11/2025 273.501,9645
31/10/2025 273.878,5558
30/10/2025 278.610,2332
29/10/2025 284.249,4193
28/10/2025 290.974,1060
27/10/2025 270.274,3472
24/10/2025 292.287,6368
23/10/2025 293.186,2166
22/10/2025 292.483,8188
21/10/2025 286.508,4273
20/10/2025 284.359,2392
17/10/2025 278.338,1241
16/10/2025 266.249,7746
15/10/2025 272.239,5011
14/10/2025 280.555,5901
13/10/2025 277.763,8518
09/10/2025 301.303,2810
08/10/2025 307.136,7704
07/10/2025 305.521,0499
06/10/2025 305.641,4020
03/10/2025 304.751,4690
02/10/2025 309.516,6935
01/10/2025 302.529,4688
30/09/2025 283.603,9957
29/09/2025 255.585,0320
26/09/2025 230.369,3534
25/09/2025 222.925,8885
24/09/2025 234.430,7469
23/09/2025 234.478,8865
22/09/2025 194.519,8593
19/09/2025 199.342,3955
18/09/2025 199.529,3175
17/09/2025 196.228,7109
16/09/2025 194.256,2779
15/09/2025 193.328,0422
12/09/2025 191.820,9446
11/09/2025 187.541,5439
10/09/2025 185.879,0475
09/09/2025 185.781,7119
08/09/2025 186.008,3968
05/09/2025 178.012,8420
04/09/2025 177.998,1967
03/09/2025 178.781,5774
02/09/2025 180.114,3749
01/09/2025 180.390,1919
29/08/2025 174.061,8200
28/08/2025 176.919,0290
27/08/2025 178.298,9111
26/08/2025 177.581,0915
25/08/2025 176.560,2425
22/08/2025 173.592,6083
21/08/2025 171.996,0219
20/08/2025 170.649,8491
19/08/2025 171.086,7148
18/08/2025 171.769,5947
14/08/2025 172.923,7127
13/08/2025 173.073,0738
12/08/2025 171.817,0823
11/08/2025 174.233,0743
08/08/2025 174.469,8028
07/08/2025 175.306,7081
06/08/2025 178.057,7984
05/08/2025 179.743,2118
04/08/2025 182.031,9239
01/08/2025 183.354,8743
31/07/2025 183.488,8000
30/07/2025 174.996,2363
29/07/2025 175.870,1605
28/07/2025 175.198,7166
25/07/2025 174.063,5816
24/07/2025 173.161,3572
23/07/2025 171.239,7424
22/07/2025 173.147,5644
21/07/2025 175.478,2172
18/07/2025 175.177,6082
17/07/2025 174.040,8582
16/07/2025 174.083,8848
15/07/2025 176.251,1199
14/07/2025 174.361,8144
11/07/2025 174.848,2695
10/07/2025 175.416,3914
08/07/2025 175.304,7745
07/07/2025 175.081,5559
04/07/2025 172.444,0693
03/07/2025 172.028,7069
02/07/2025 172.819,9276
01/07/2025 167.043,2724
30/06/2025 165.131,9803
27/06/2025 163.391,0630
26/06/2025 164.015,9585
25/06/2025 158.854,6721
24/06/2025 159.558,5369
23/06/2025 158.576,7493
19/06/2025 156.764,4058
18/06/2025 156.233,5057
17/06/2025 163.272,0181
13/06/2025 168.842,3893
12/06/2025 168.843,7125
11/06/2025 173.667,5285
10/06/2025 173.690,0517
09/06/2025 177.100,6575
06/06/2025 177.007,9590
05/06/2025 175.271,6343
04/06/2025 173.864,2333
03/06/2025 172.026,7972
02/06/2025 174.148,4933
30/05/2025 176.098,2708
29/05/2025 172.868,2046
28/05/2025 170.405,0830
27/05/2025 168.265,8063
26/05/2025 167.347,7856
23/05/2025 169.357,1972
22/05/2025 170.745,1896
21/05/2025 170.960,1389
20/05/2025 172.476,5820
19/05/2025 173.834,4608
16/05/2025 176.088,6813
15/05/2025 175.036,5370
14/05/2025 175.739,4845
13/05/2025 177.596,0604
12/05/2025 178.156,6692
09/05/2025 176.219,8546
08/05/2025 176.840,0469
07/05/2025 187.899,0503
06/05/2025 195.101,9018
05/05/2025 192.611,8704
30/04/2025 195.828,5272
29/04/2025 194.589,5335
28/04/2025 197.726,7678
25/04/2025 201.298,3124
24/04/2025 203.545,2103
23/04/2025 199.311,5468
22/04/2025 209.639,9385
21/04/2025 212.603,5531
16/04/2025 238.293,6252
15/04/2025 260.439,1446
14/04/2025 279.463,4800
11/04/2025 258.959,7291
10/04/2025 238.267,0491
09/04/2025 225.437,8183
08/04/2025 221.538,3555
07/04/2025 217.443,1792
04/04/2025 218.794,4060
03/04/2025 218.111,7469
01/04/2025 211.690,0371
31/03/2025 210.132,4580
28/03/2025 206.716,1841
27/03/2025 208.093,1671
26/03/2025 207.509,3066
25/03/2025 206.208,6310
21/03/2025 205.015,6787
20/03/2025 200.535,8561
19/03/2025 187.371,5765
18/03/2025 182.175,0683
17/03/2025 164.518,9671
14/03/2025 165.450,6118
13/03/2025 162.329,0531
12/03/2025 164.412,6517
11/03/2025 164.518,8265
10/03/2025 165.591,7491
07/03/2025 167.050,9656
06/03/2025 162.596,9334
05/03/2025 163.439,6827
28/02/2025 165.075,7133
27/02/2025 167.008,9971
26/02/2025 166.842,1217
25/02/2025 168.683,5263
24/02/2025 171.487,3629
21/02/2025 171.798,0816
20/02/2025 169.319,4414
19/02/2025 169.598,9721
18/02/2025 171.310,8337
17/02/2025 170.877,9348
14/02/2025 171.231,4555
13/02/2025 169.570,1300
12/02/2025 172.502,8691
11/02/2025 171.417,5111
10/02/2025 172.084,4985
07/02/2025 174.217,5188
06/02/2025 173.953,8676
05/02/2025 171.629,6378
04/02/2025 170.915,9599
03/02/2025 169.395,5295
31/01/2025 170.315,5366
30/01/2025 169.321,7879
29/01/2025 166.913,2081
28/01/2025 166.379,3801
27/01/2025 168.256,6048
24/01/2025 160.419,6246
23/01/2025 158.576,7762
22/01/2025 159.490,6036
21/01/2025 154.949,8408
20/01/2025 154.663,8875
17/01/2025 153.484,5163
16/01/2025 154.751,6843
15/01/2025 158.492,9753
14/01/2025 158.767,3489
13/01/2025 158.839,6110
10/01/2025 152.113,7219
09/01/2025 151.823,1322
08/01/2025 152.598,0019
07/01/2025 152.252,9639
06/01/2025 152.159,0143
03/01/2025 152.135,4174
02/01/2025 151.409,5958
30/12/2024 151.508,3479
27/12/2024 151.140,2116
26/12/2024 160.836,7913
23/12/2024 161.251,9359
20/12/2024 160.389,6210
19/12/2024 158.982,4487
18/12/2024 154.564,9470
17/12/2024 151.038,3756
16/12/2024 151.750,3347
13/12/2024 144.851,9000
12/12/2024 144.533,1473
11/12/2024 144.832,5615
10/12/2024 145.619,7007
09/12/2024 154.493,7207
06/12/2024 154.792,3964
05/12/2024 156.087,9287
04/12/2024 156.737,0607
03/12/2024 156.176,7633
02/12/2024 156.745,2027
29/11/2024 160.686,4497
28/11/2024 159.064,1916
27/11/2024 159.527,0297
26/11/2024 159.765,6799
25/11/2024 158.536,9387
22/11/2024 157.707,3724
21/11/2024 156.906,2824
20/11/2024 158.609,4343
19/11/2024 161.245,6126
15/11/2024 161.553,0565
14/11/2024 165.210,0782
13/11/2024 165.459,5352
12/11/2024 164.770,4831
11/11/2024 163.127,1602
08/11/2024 162.475,2589
07/11/2024 164.127,4184
05/11/2024 162.865,8566
04/11/2024 160.479,7771
01/11/2024 162.944,8167
31/10/2024 165.013,0069
30/10/2024 163.842,5079
29/10/2024 163.658,7659
28/10/2024 163.704,8572
25/10/2024 165.811,3830
24/10/2024 166.123,1653
23/10/2024 164.222,9281
22/10/2024 162.881,1954
21/10/2024 166.345,8411
18/10/2024 164.929,5547
17/10/2024 164.090,6748
16/10/2024 164.764,5237
15/10/2024 165.663,5954
14/10/2024 165.786,2925
10/10/2024 165.927,3876
09/10/2024 167.470,6335
08/10/2024 168.235,1570
07/10/2024 170.415,3461
04/10/2024 170.376,8497
03/10/2024 168.877,9748
02/10/2024 166.171,6424
01/10/2024 168.000,0049
30/09/2024 165.447,7437
27/09/2024 164.143,9422
26/09/2024 163.868,8927
25/09/2024 164.441,7609
24/09/2024 164.459,1944
23/09/2024 163.322,0725
20/09/2024 163.905,6964
19/09/2024 163.653,1761
18/09/2024 163.458,7575
17/09/2024 161.208,7874
16/09/2024 161.510,8721
13/09/2024 164.312,0522
12/09/2024 164.812,2291
11/09/2024 164.339,9332
10/09/2024 164.533,3608
09/09/2024 168.530,4203
06/09/2024 168.811,5043
05/09/2024 168.393,6405
04/09/2024 167.594,4412
03/09/2024 167.069,7077
02/09/2024 169.129,9753
30/08/2024 168.982,2359
29/08/2024 170.950,7341
28/08/2024 171.506,5642
27/08/2024 170.009,5742
26/08/2024 170.279,2051
23/08/2024 170.168,7008
22/08/2024 169.762,3560
21/08/2024 170.405,6568
20/08/2024 171.468,2141
19/08/2024 171.878,5298
16/08/2024 174.532,9079
15/08/2024 176.520,7696
14/08/2024 172.720,2453
13/08/2024 171.621,3646
12/08/2024 171.092,9174
09/08/2024 171.358,1513
08/08/2024 171.073,9907
07/08/2024 171.236,3266
06/08/2024 172.535,7291
05/08/2024 172.205,0862
02/08/2024 172.221,2194
01/08/2024 172.855,8217
31/07/2024 172.605,2345
30/07/2024 171.360,3451
29/07/2024 171.469,1083
26/07/2024 170.414,5210
25/07/2024 168.462,9922
24/07/2024 170.200,2574
23/07/2024 170.514,3397
22/07/2024 170.890,3401
19/07/2024 170.817,2894
18/07/2024 168.738,5166
17/07/2024 169.775,3260
16/07/2024 169.883,3586
15/07/2024 168.449,2268
12/07/2024 168.453,5742
11/07/2024 167.728,6829
10/07/2024 163.481,6707
08/07/2024 161.750,2694
05/07/2024 160.549,8832
04/07/2024 159.769,2732
03/07/2024 159.497,6475
02/07/2024 160.223,1148
01/07/2024 159.562,4291
28/06/2024 157.739,3137
27/06/2024 154.402,0267
26/06/2024 155.757,3329
25/06/2024 160.468,5953
24/06/2024 157.723,9853
19/06/2024 158.113,4611
18/06/2024 159.006,5990
14/06/2024 155.490,1252
13/06/2024 153.980,9447
12/06/2024 155.243,5566
11/06/2024 152.413,2891
10/06/2024 151.163,2874
07/06/2024 150.926,1403
06/06/2024 141.142,8789
05/06/2024 142.534,6531
04/06/2024 142.450,6602
03/06/2024 142.443,6328
31/05/2024 140.649,9522
30/05/2024 136.887,4493
29/05/2024 138.579,6698
28/05/2024 139.944,5548
27/05/2024 137.549,5965
24/05/2024 137.879,2139
23/05/2024 137.275,5867
22/05/2024 134.292,8067
21/05/2024 134.280,3977
20/05/2024 130.653,4000
17/05/2024 131.262,0094
16/05/2024 134.897,7494
15/05/2024 135.258,0047
14/05/2024 135.502,4086
13/05/2024 135.403,3058
10/05/2024 134.393,4687
09/05/2024 135.868,5574
08/05/2024 136.222,2188
07/05/2024 136.345,4241
06/05/2024 135.587,8669
03/05/2024 130.683,1841
02/05/2024 130.201,6700
30/04/2024 129.302,1528
29/04/2024 129.875,9883
26/04/2024 130.488,4397
25/04/2024 131.858,8716
24/04/2024 132.051,0120
23/04/2024 132.882,5263
22/04/2024 133.644,2740
19/04/2024 134.903,1999
18/04/2024 135.391,7168
17/04/2024 135.632,7935
16/04/2024 135.890,7429
15/04/2024 138.832,4491
12/04/2024 138.389,1846
11/04/2024 139.213,5870
10/04/2024 138.827,8224
09/04/2024 138.555,5035
08/04/2024 138.758,9293
05/04/2024 136.007,8657
04/04/2024 139.315,2774
03/04/2024 139.409,2051
27/03/2024 140.527,5619
26/03/2024 139.876,1955
25/03/2024 139.023,3504
22/03/2024 139.022,4968
21/03/2024 139.391,6629
20/03/2024 138.759,4707
19/03/2024 138.689,2552
18/03/2024 138.673,4556
15/03/2024 138.564,7696
14/03/2024 139.591,4891
13/03/2024 139.018,9054
12/03/2024 139.318,1239
11/03/2024 140.069,5987
08/03/2024 140.083,0202
07/03/2024 141.672,5057
06/03/2024 142.046,0189
05/03/2024 142.271,6128
04/03/2024 143.171,5216
01/03/2024 146.781,1514
29/02/2024 151.736,7346
28/02/2024 153.149,3140
27/02/2024 155.116,7163
26/02/2024 160.797,5506
23/02/2024 159.445,1883
22/02/2024 162.110,8131
21/02/2024 160.223,0768
20/02/2024 161.870,6355
19/02/2024 161.801,5861
16/02/2024 160.580,9242
15/02/2024 159.630,9352
14/02/2024 154.254,2020
09/02/2024 153.489,6891
08/02/2024 155.772,7398
07/02/2024 154.900,6189
06/02/2024 156.989,6722
05/02/2024 156.485,3032
02/02/2024 159.764,6118
01/02/2024 161.221,9755
31/01/2024 158.651,1445
30/01/2024 158.426,6873
29/01/2024 159.632,7644
26/01/2024 158.190,7675
25/01/2024 158.480,4462
24/01/2024 158.009,4131
23/01/2024 159.692,1481
22/01/2024 158.901,0826
19/01/2024 159.704,0541
18/01/2024 163.266,7071
17/01/2024 161.393,0522
16/01/2024 163.971,6946
15/01/2024 162.280,0552
12/01/2024 159.169,7846
11/01/2024 157.920,8364
10/01/2024 155.980,6917
09/01/2024 154.898,1462
08/01/2024 153.520,2790
05/01/2024 154.932,3810
04/01/2024 154.321,0944
03/01/2024 153.835,1978
02/01/2024 156.304,6067
29/12/2023 158.236,5237
28/12/2023 160.926,4039
27/12/2023 168.769,0369
26/12/2023 173.797,7424
22/12/2023 180.262,7079
21/12/2023 183.580,1544
20/12/2023 199.911,4315
19/12/2023 200.729,9193
18/12/2023 216.656,0561
15/12/2023 225.586,1790
14/12/2023 244.878,9716
13/12/2023 259.846,4243
12/12/2023 123.581,9411
11/12/2023 123.233,6475
07/12/2023 122.112,1478
06/12/2023 121.722,5782
05/12/2023 119.636,6233
04/12/2023 118.371,3309
01/12/2023 116.904,0006
30/11/2023 115.065,7932
29/11/2023 115.850,8265
28/11/2023 115.177,3506
27/11/2023 112.086,6202
24/11/2023 112.827,1585
23/11/2023 115.540,9117
22/11/2023 115.602,9546
21/11/2023 116.780,8668
17/11/2023 116.976,8944
16/11/2023 116.782,6131
15/11/2023 116.762,5284
14/11/2023 115.535,2058
13/11/2023 111.418,4739
10/11/2023 107.360,0966
09/11/2023 106.695,3965
08/11/2023 107.658,9198
07/11/2023 108.387,9053
03/11/2023 108.496,0777
02/11/2023 107.956,4001
01/11/2023 106.986,7148
31/10/2023 105.928,6956
30/10/2023 107.024,6237
27/10/2023 107.941,1558
26/10/2023 107.522,1108
25/10/2023 107.098,3563
24/10/2023 108.642,7126
23/10/2023 110.324,8272
20/10/2023 113.863,0702
19/10/2023 111.305,4879
18/10/2023 106.069,1976
17/10/2023 105.619,0012
12/10/2023 104.431,5395
11/10/2023 105.251,9624
10/10/2023 104.762,3960
09/10/2023 105.133,8720
06/10/2023 104.621,4907
05/10/2023 102.660,3605
04/10/2023 99.265,2461
03/10/2023 96.201,2644
02/10/2023 92.479,3814
29/09/2023 87.879,2278
28/09/2023 83.230,7198
27/09/2023 82.962,7683
26/09/2023 82.596,9135
25/09/2023 81.081,6396
22/09/2023 81.085,5083
21/09/2023 80.417,9381
20/09/2023 80.189,6820
19/09/2023 79.877,8099
18/09/2023 79.571,6868
15/09/2023 79.720,7657
14/09/2023 79.292,3193
13/09/2023 79.353,0526
12/09/2023 79.238,8953
11/09/2023 82.509,8866
08/09/2023 82.830,7751
07/09/2023 82.519,5895
06/09/2023 81.505,9427
05/09/2023 82.633,7239
04/09/2023 82.860,9667
01/09/2023 82.831,9289
31/08/2023 82.774,3948
30/08/2023 83.182,9466
29/08/2023 84.459,0079
28/08/2023 84.364,4843
25/08/2023 84.555,5366
24/08/2023 84.693,7344
23/08/2023 84.900,7978
22/08/2023 85.839,2104
18/08/2023 86.045,8528
17/08/2023 88.166,3866
16/08/2023 88.821,4016
15/08/2023 91.631,4505
14/08/2023 97.239,7089
11/08/2023 80.756,6393
10/08/2023 79.721,3579
09/08/2023 77.871,2107
08/08/2023 77.391,3458
07/08/2023 77.263,3110
04/08/2023 74.448,8031
03/08/2023 72.930,2020
02/08/2023 71.599,1956
01/08/2023 70.463,1764
31/07/2023 70.487,4622
28/07/2023 69.121,5839
27/07/2023 68.731,9212
26/07/2023 68.248,8808
25/07/2023 67.698,7288
24/07/2023 67.484,6255
21/07/2023 67.097,0267
20/07/2023 66.521,0441
19/07/2023 67.287,8988
18/07/2023 67.135,9741
17/07/2023 66.856,7301
14/07/2023 66.235,6693
13/07/2023 67.939,8923
12/07/2023 66.438,6168
11/07/2023 67.162,5023
10/07/2023 66.046,6634
07/07/2023 65.860,5318
06/07/2023 65.256,1145
05/07/2023 65.680,5825
04/07/2023 66.041,1425
03/07/2023 66.374,0250
30/06/2023 65.046,5218
29/06/2023 65.869,4853
28/06/2023 67.107,6438
27/06/2023 67.253,5127
26/06/2023 67.019,7302
23/06/2023 67.273,7847
22/06/2023 67.834,0209
21/06/2023 67.443,7735
16/06/2023 66.871,2518
15/06/2023 66.400,2491
14/06/2023 66.506,4109
13/06/2023 65.883,9503
12/06/2023 65.797,4429
09/06/2023 65.573,3229
08/06/2023 65.274,9344
07/06/2023 64.299,4152
06/06/2023 63.963,1230
05/06/2023 63.651,3244
02/06/2023 62.892,1335
01/06/2023 62.756,4156
31/05/2023 62.132,5073
30/05/2023 62.450,7690
29/05/2023 62.513,4217
24/05/2023 61.958,2079
23/05/2023 62.147,3058
22/05/2023 61.825,7695
19/05/2023 61.931,9133
18/05/2023 62.699,1106
17/05/2023 61.318,9619
16/05/2023 61.327,9835
15/05/2023 61.850,5345
12/05/2023 62.088,8388
11/05/2023 61.266,3703
10/05/2023 61.171,5682
09/05/2023 60.274,1596
08/05/2023 60.619,8218
05/05/2023 61.632,6040
04/05/2023 61.814,9058
03/05/2023 61.855,3284
02/05/2023 62.420,4781
28/04/2023 60.940,6684
27/04/2023 60.590,2715
26/04/2023 59.785,9757
25/04/2023 59.396,6780
24/04/2023 58.992,0044
21/04/2023 57.007,4747
20/04/2023 55.973,8768
19/04/2023 55.067,2504
18/04/2023 54.695,0550
17/04/2023 54.609,9094
14/04/2023 54.533,7363
13/04/2023 54.316,1081
12/04/2023 53.868,0893
11/04/2023 54.316,5372
10/04/2023 53.677,3831
05/04/2023 53.155,4213
04/04/2023 52.828,6936
03/04/2023 53.203,7374
31/03/2023 52.948,6310
30/03/2023 53.031,9214
29/03/2023 53.825,7912
28/03/2023 54.637,2891
27/03/2023 54.572,3033
23/03/2023 53.817,1877
22/03/2023 54.170,4454
21/03/2023 53.991,2857
20/03/2023 53.991,8535
17/03/2023 53.818,0346
16/03/2023 53.504,0115
15/03/2023 53.683,8874
14/03/2023 53.475,0725
13/03/2023 53.798,9660
10/03/2023 53.886,9898
09/03/2023 54.646,7411
08/03/2023 55.119,7481
07/03/2023 54.709,5538
06/03/2023 53.530,9924
03/03/2023 52.706,0389
02/03/2023 52.588,0781
01/03/2023 52.334,0654
28/02/2023 52.095,9114
27/02/2023 52.088,5626
24/02/2023 52.704,2611
23/02/2023 52.702,4171
22/02/2023 51.970,8429
17/02/2023 51.223,3639
16/02/2023 51.075,9013
15/02/2023 51.868,8374
14/02/2023 52.040,3159
13/02/2023 52.174,2585
10/02/2023 51.384,8747
09/02/2023 51.660,7805
08/02/2023 51.265,2655
07/02/2023 51.578,3108
06/02/2023 51.609,5960
03/02/2023 50.901,3208
02/02/2023 51.200,7846
01/02/2023 51.557,5216
31/01/2023 51.580,4844
30/01/2023 51.356,7723
27/01/2023 51.002,7924
26/01/2023 50.129,7350
25/01/2023 51.009,0439
24/01/2023 50.970,7585
23/01/2023 51.288,0070
20/01/2023 52.477,2930
19/01/2023 53.231,5026
18/01/2023 53.833,8672
17/01/2023 54.213,7012
16/01/2023 54.496,0388
13/01/2023 53.950,9350
12/01/2023 53.263,0998
11/01/2023 53.845,7055
10/01/2023 53.753,2502
09/01/2023 54.096,8284
06/01/2023 53.612,8270
05/01/2023 53.769,8520
04/01/2023 53.759,5641
03/01/2023 54.659,3991
02/01/2023 55.002,6034
30/12/2022 54.403,3596
29/12/2022 55.638,2774
28/12/2022 56.903,5554
27/12/2022 56.544,6811
26/12/2022 56.335,3450
23/12/2022 55.929,8720
22/12/2022 56.157,0284
21/12/2022 55.801,0045
20/12/2022 54.464,7344
19/12/2022 54.056,4593
16/12/2022 53.811,1573
15/12/2022 53.790,1601
14/12/2022 53.152,7081
13/12/2022 53.121,0177
12/12/2022 52.805,3380
07/12/2022 51.815,1910
06/12/2022 50.591,7761
05/12/2022 50.055,1197
02/12/2022 49.706,2207
01/12/2022 50.004,4714
30/11/2022 49.122,4577
29/11/2022 48.726,6923
28/11/2022 48.636,9176
25/11/2022 47.824,5687
24/11/2022 47.724,5058
23/11/2022 48.114,5617
22/11/2022 48.290,6849
18/11/2022 47.657,0894
17/11/2022 47.758,1204
16/11/2022 48.176,2241
15/11/2022 47.820,7710
14/11/2022 48.738,6939
11/11/2022 48.357,1461
10/11/2022 48.170,4512
09/11/2022 48.120,2167
08/11/2022 48.227,1371
07/11/2022 48.293,2719
04/11/2022 47.676,5540
03/11/2022 47.450,2206
02/11/2022 46.831,9329
01/11/2022 47.317,9034
31/10/2022 47.152,3543
28/10/2022 46.973,5132
27/10/2022 46.912,2704
26/10/2022 46.875,3664
25/10/2022 46.510,2172
24/10/2022 46.721,0613
21/10/2022 46.827,1466
20/10/2022 46.615,9821
19/10/2022 46.711,8567
18/10/2022 46.980,1782
17/10/2022 47.027,5312
14/10/2022 46.725,9051
13/10/2022 46.902,2549
12/10/2022 46.055,3529
11/10/2022 44.847,5074
06/10/2022 43.990,5337
05/10/2022 42.677,3989
04/10/2022 42.858,4384
03/10/2022 42.510,4441
30/09/2022 42.109,2551
29/09/2022 42.705,2025
28/09/2022 42.179,5658
27/09/2022 42.652,3029
26/09/2022 43.807,4945
23/09/2022 43.923,5625
22/09/2022 44.946,0402
21/09/2022 44.891,6124
20/09/2022 44.920,9937
19/09/2022 44.658,6334
16/09/2022 44.521,4070
15/09/2022 44.870,9428
14/09/2022 44.912,6698
13/09/2022 44.875,6558
12/09/2022 44.167,9115
09/09/2022 43.939,8577
08/09/2022 43.676,8095
07/09/2022 43.266,9295
06/09/2022 43.175,7326
05/09/2022 42.502,1022
01/09/2022 42.242,9842
31/08/2022 42.027,1616
30/08/2022 42.478,9497
29/08/2022 43.183,6249
26/08/2022 44.217,5567
25/08/2022 44.187,9270
24/08/2022 44.505,1576
23/08/2022 44.240,7484
22/08/2022 44.410,7099
19/08/2022 44.508,1897
18/08/2022 44.559,3647
17/08/2022 44.309,5748
16/08/2022 44.862,7326
12/08/2022 44.543,4657
11/08/2022 44.508,4989
10/08/2022 44.328,3948
09/08/2022 44.001,7241
08/08/2022 44.084,0854
05/08/2022 43.730,4457
04/08/2022 43.460,7170
03/08/2022 43.297,0430
02/08/2022 44.758,6483
01/08/2022 45.797,0143
29/07/2022 45.350,9956
28/07/2022 45.251,8784
27/07/2022 45.354,2003
26/07/2022 44.841,2780
25/07/2022 45.034,3714
22/07/2022 44.645,6194
21/07/2022 44.655,1375
20/07/2022 45.002,7799
19/07/2022 45.053,3216
18/07/2022 44.459,9124
15/07/2022 44.406,1683
14/07/2022 46.283,2740
13/07/2022 46.167,6731
12/07/2022 46.721,2651
11/07/2022 46.578,2901
08/07/2022 45.820,2876
07/07/2022 45.359,2711
06/07/2022 45.122,0248
05/07/2022 44.908,1531
04/07/2022 44.598,9731
01/07/2022 43.085,8204
30/06/2022 42.677,1835
29/06/2022 43.594,5331
28/06/2022 43.785,5479
27/06/2022 43.666,9573
24/06/2022 43.398,1629
23/06/2022 44.943,1696
22/06/2022 45.217,9861
21/06/2022 45.693,8523
16/06/2022 45.308,1799
15/06/2022 45.418,8196
14/06/2022 45.698,7876
13/06/2022 45.802,7692
10/06/2022 45.570,7078
09/06/2022 45.620,0736
08/06/2022 45.868,9844
07/06/2022 45.828,3475
06/06/2022 45.755,2440
03/06/2022 45.667,4976
02/06/2022 46.080,0614
01/06/2022 46.742,1670
31/05/2022 46.797,0929
30/05/2022 48.380,0839
27/05/2022 48.588,0332
26/05/2022 48.330,3738
24/05/2022 49.789,6040
23/05/2022 50.259,2240
20/05/2022 49.828,2585
19/05/2022 49.398,6468
17/05/2022 49.374,7922
16/05/2022 49.877,1510
13/05/2022 49.522,0901
12/05/2022 49.054,2791
11/05/2022 48.617,4831
10/05/2022 48.425,4257
09/05/2022 48.535,2238
06/05/2022 48.336,3860
05/05/2022 48.176,0938
04/05/2022 47.974,9150
03/05/2022 48.802,2943
02/05/2022 49.006,5968
29/04/2022 49.150,4514
28/04/2022 49.077,9435
27/04/2022 48.842,2129
26/04/2022 49.498,0023
25/04/2022 50.162,1608
22/04/2022 49.966,5077
21/04/2022 49.746,3404
20/04/2022 49.010,6452
19/04/2022 48.541,1766
18/04/2022 48.323,0412
13/04/2022 47.721,6563
12/04/2022 47.519,3224
11/04/2022 47.602,5747
08/04/2022 47.745,3054
07/04/2022 47.238,0407
06/04/2022 47.130,5835
05/04/2022 46.388,4728
04/04/2022 45.806,6356
01/04/2022 45.185,0949
31/03/2022 45.930,4253
30/03/2022 45.831,8142
29/03/2022 46.673,4374
28/03/2022 47.898,9319
25/03/2022 47.996,9015
23/03/2022 47.903,9402
22/03/2022 47.925,4104
21/03/2022 47.322,5336
18/03/2022 47.197,4524
17/03/2022 47.121,7659
16/03/2022 48.591,3240
15/03/2022 48.450,1529
14/03/2022 49.852,4119
11/03/2022 50.569,9157
10/03/2022 48.040,0079
09/03/2022 49.394,3057
08/03/2022 47.212,1875
07/03/2022 48.616,3132
04/03/2022 48.618,3226
03/03/2022 45.246,2360
02/03/2022 42.178,6419
25/02/2022 43.898,8341
24/02/2022 42.929,9052
23/02/2022 40.920,1935
22/02/2022 39.577,1371
21/02/2022 39.462,8610
18/02/2022 38.809,6876
17/02/2022 38.829,1797
16/02/2022 38.015,8180
15/02/2022 37.861,4162
14/02/2022 37.761,0782
11/02/2022 36.820,9845
10/02/2022 36.612,0992
09/02/2022 35.721,8835
08/02/2022 35.314,7326
07/02/2022 33.908,0395
04/02/2022 32.542,7611
03/02/2022 31.101,5944
02/02/2022 31.301,3662
01/02/2022 29.584,9187
31/01/2022 30.030,2508
28/01/2022 29.176,8095
27/01/2022 28.920,3234
26/01/2022 28.641,7058
25/01/2022 28.402,8166
24/01/2022 28.675,4596
21/01/2022 28.596,0603
20/01/2022 28.633,9703
19/01/2022 27.815,4000
18/01/2022 27.847,8591
17/01/2022 27.870,0984
14/01/2022 27.879,1495
13/01/2022 28.419,6773
12/01/2022 28.096,1552
11/01/2022 28.197,2484
10/01/2022 27.406,7241
07/01/2022 25.328,4891
06/01/2022 25.184,7071
05/01/2022 23.625,2684
04/01/2022 22.532,6014
03/01/2022 22.302,2086
30/12/2021 22.178,0000
29/12/2021 21.202,9630
28/12/2021 20.891,2519
27/12/2021 19.527,8584
23/12/2021 19.301,6596
22/12/2021 18.366,9469
21/12/2021 18.355,3843
20/12/2021 18.048,8894
17/12/2021 17.706,2867
16/12/2021 17.315,7816
15/12/2021 17.984,9645
14/12/2021 17.862,0529
13/12/2021 17.889,8533
10/12/2021 17.791,9024
09/12/2021 17.887,3502
07/12/2021 17.787,6077
06/12/2021 17.845,9399
03/12/2021 17.406,0742
02/12/2021 16.861,0798
01/12/2021 16.251,8757
30/11/2021 15.803,8603
29/11/2021 15.930,7886
26/11/2021 15.976,1726
25/11/2021 15.889,4960
24/11/2021 15.838,8056
23/11/2021 15.840,0940
19/11/2021 15.885,1760
18/11/2021 16.019,7540
17/11/2021 16.154,5129
16/11/2021 16.490,6333
15/11/2021 16.470,4248
12/11/2021 16.796,7956
11/11/2021 16.298,7980
10/11/2021 15.497,4791
09/11/2021 15.033,0593
08/11/2021 14.647,6332
05/11/2021 14.094,6412
04/11/2021 13.729,2690
03/11/2021 13.849,3131
02/11/2021 13.287,3697
01/11/2021 12.763,6128
29/10/2021 12.688,6022
28/10/2021 12.535,8406
27/10/2021 12.413,7755
26/10/2021 12.327,6129
25/10/2021 12.559,8813
22/10/2021 12.490,0974
21/10/2021 12.077,4437
20/10/2021 12.314,6155
19/10/2021 12.315,8022
18/10/2021 12.306,6971
15/10/2021 12.234,4410
14/10/2021 12.512,2332
13/10/2021 12.615,5270
12/10/2021 12.445,1337
07/10/2021 12.430,3366
06/10/2021 12.241,0625
05/10/2021 12.341,2606
04/10/2021 12.323,8514
01/10/2021 12.327,5339
30/09/2021 12.381,2650
29/09/2021 12.408,1627
28/09/2021 12.367,3580
27/09/2021 12.308,3418
24/09/2021 12.430,4011
23/09/2021 12.362,4737
22/09/2021 12.365,7246
21/09/2021 12.568,6562
20/09/2021 12.318,6042
17/09/2021 12.243,0044
16/09/2021 12.385,5441
15/09/2021 12.441,9634
14/09/2021 12.592,5228
13/09/2021 12.505,3671
10/09/2021 12.466,4748
09/09/2021 12.391,9978
08/09/2021 12.338,7390
07/09/2021 12.333,1995
06/09/2021 12.078,5790
03/09/2021 12.011,2919
02/09/2021 12.025,9835
01/09/2021 12.019,6579
31/08/2021 11.887,1610
30/08/2021 10.936,4023
27/08/2021 10.745,8975
26/08/2021 10.698,6407
25/08/2021 10.742,4531
24/08/2021 10.641,7555
23/08/2021 10.838,3224
20/08/2021 10.590,2412
19/08/2021 10.508,6356
18/08/2021 10.429,4171
17/08/2021 10.656,5800
13/08/2021 10.545,7276
12/08/2021 10.341,2405
11/08/2021 10.367,0300
10/08/2021 10.306,6684
09/08/2021 10.298,4969
06/08/2021 10.280,0735
05/08/2021 10.352,5750
04/08/2021 10.371,8977
03/08/2021 10.340,1550
02/08/2021 10.248,8769
30/07/2021 10.316,5401
29/07/2021 10.270,0276
28/07/2021 10.326,3859
27/07/2021 10.199,6378
26/07/2021 10.141,5302
23/07/2021 10.083,7581
22/07/2021 9.941,9495
21/07/2021 10.025,8923
20/07/2021 10.095,4896
19/07/2021 9.797,8704
16/07/2021 9.802,4328
15/07/2021 9.805,1503
14/07/2021 9.763,9918
13/07/2021 10.095,2577
12/07/2021 10.156,1775
08/07/2021 10.303,9435
07/07/2021 10.540,3229
06/07/2021 10.168,5546
05/07/2021 9.964,4308
02/07/2021 10.305,9781
01/07/2021 10.459,7269
30/06/2021 10.814,5812
29/06/2021 11.240,1598
28/06/2021 11.436,3398
25/06/2021 11.340,8473
24/06/2021 11.402,4967
23/06/2021 11.574,8289
22/06/2021 11.681,0079
18/06/2021 11.925,9680
17/06/2021 11.235,5438
16/06/2021 11.260,2724
15/06/2021 11.426,1124
14/06/2021 11.790,1231
11/06/2021 11.976,0616
10/06/2021 12.233,7621
09/06/2021 12.264,0626
08/06/2021 12.306,8083
07/06/2021 12.300,2892
04/06/2021 11.711,6860
03/06/2021 11.919,2811
02/06/2021 12.175,6264
01/06/2021 12.268,2222
31/05/2021 12.208,6759
28/05/2021 12.433,3180
27/05/2021 12.474,5334
26/05/2021 12.557,9329
21/05/2021 12.711,7529
20/05/2021 12.827,9228
19/05/2021 13.109,0324
18/05/2021 13.486,9811
17/05/2021 13.716,2376
14/05/2021 13.836,2376
13/05/2021 13.966,6868
12/05/2021 14.523,9595
11/05/2021 13.917,2784
10/05/2021 14.275,3027
07/05/2021 13.818,9147
06/05/2021 12.806,7224
05/05/2021 12.347,6466
04/05/2021 12.183,6172
03/05/2021 12.387,5645
30/04/2021 12.144,2813
29/04/2021 12.113,1452
28/04/2021 12.417,1330
27/04/2021 12.334,1651
26/04/2021 11.708,5742
23/04/2021 11.719,1773
22/04/2021 11.860,9232
21/04/2021 11.527,4049
20/04/2021 11.228,7988
19/04/2021 10.939,3060
16/04/2021 10.562,4599
15/04/2021 10.428,9729
14/04/2021 10.179,1716
13/04/2021 10.117,1527
12/04/2021 9.929,6565
09/04/2021 9.908,7808
08/04/2021 10.054,0716
07/04/2021 9.678,5729
06/04/2021 9.665,7716
05/04/2021 9.872,4265
31/03/2021 8.056,4448
30/03/2021 7.708,1911
29/03/2021 7.621,6764
26/03/2021 7.589,5297
25/03/2021 7.459,0291
23/03/2021 7.475,2738
22/03/2021 7.463,5770
19/03/2021 7.451,2568
18/03/2021 7.418,5231
17/03/2021 7.122,6786
16/03/2021 6.936,6206
15/03/2021 6.669,8132
12/03/2021 6.427,3739
11/03/2021 6.055,3038
10/03/2021 5.931,0298
09/03/2021 5.696,2083
08/03/2021 5.443,2097
05/03/2021 4.941,5298
04/03/2021 4.370,6762
03/03/2021 4.178,0485
02/03/2021 3.731,3528
01/03/2021 3.240,2888
26/02/2021 2.828,0260
25/02/2021 2.478,2500
24/02/2021 2.158,8357
23/02/2021 1.955,7767
22/02/2021 1.886,4287
19/02/2021 1.706,5305
18/02/2021 1.556,8568
17/02/2021 1.594,4803
12/02/2021 1.531,6695
11/02/2021 1.386,9248
10/02/2021 525,4197
09/02/2021 385,7643
08/02/2021 132,2475