Créditos del BCRA al sistema financiero
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Saldo de créditos al sistema financiero del país está integrado fundamentalmente por las Deudas de Entidades Financieras por Multas, en cuyo concepto se incluyen los devengamientos de las multas a favor del BCRA derivadas de la aplicación del Régimen Penal Cambiario y la Ley de Entidades Financieras (art. 41)
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 201.775,7420 |
| 07/08/2026 | 201.807,0550 |
| 06/08/2026 | 201.793,8720 |
| 05/08/2026 | 201.787,5760 |
| 04/08/2026 | 201.788,8330 |
| 03/08/2026 | 201.760,9540 |
| 31/07/2026 | 201.715,0640 |
| 30/07/2026 | 201.737,0710 |
| 29/07/2026 | 201.490,3810 |
| 28/07/2026 | 201.387,4350 |
| 27/07/2026 | 201.375,2110 |
| 24/07/2026 | 201.337,4680 |
| 23/07/2026 | 201.295,5710 |
| 22/07/2026 | 201.214,8170 |
| 21/07/2026 | 201.174,1850 |
| 20/07/2026 | 201.196,6720 |
| 17/07/2026 | 201.196,1970 |
| 16/07/2026 | 201.147,7550 |
| 15/07/2026 | 201.153,9090 |
| 14/07/2026 | 201.147,4410 |
| 13/07/2026 | 201.250,0990 |
| 08/07/2026 | 201.294,0700 |
| 07/07/2026 | 201.300,0940 |
| 06/07/2026 | 201.282,3190 |
| 03/07/2026 | 201.273,2780 |
| 02/07/2026 | 201.292,1590 |
| 01/07/2026 | 201.265,7540 |
| 30/06/2026 | 201.222,7360 |
| 29/06/2026 | 201.201,2600 |
| 26/06/2026 | 201.147,3220 |
| 25/06/2026 | 201.170,7790 |
| 24/06/2026 | 201.177,5100 |
| 23/06/2026 | 201.103,8470 |
| 22/06/2026 | 200.989,5250 |
| 19/06/2026 | 201.016,3650 |
| 18/06/2026 | 200.919,4990 |
| 17/06/2026 | 200.825,8080 |
| 16/06/2026 | 200.766,3050 |
| 12/06/2026 | 81.505,8160 |
| 11/06/2026 | 81.489,6100 |
| 10/06/2026 | 81.558,0020 |
| 09/06/2026 | 81.644,1450 |
| 08/06/2026 | 81.637,0530 |
| 05/06/2026 | 81.610,0900 |
| 04/06/2026 | 81.577,8160 |
| 03/06/2026 | 81.546,6360 |
| 02/06/2026 | 81.470,4310 |
| 01/06/2026 | 81.420,3640 |
| 29/05/2026 | 81.318,9030 |
| 28/05/2026 | 81.329,0340 |
| 27/05/2026 | 81.326,8940 |
| 26/05/2026 | 81.297,0210 |
| 22/05/2026 | 81.166,2610 |
| 21/05/2026 | 81.154,2540 |
| 20/05/2026 | 81.214,7660 |
| 19/05/2026 | 81.215,3850 |
| 18/05/2026 | 81.179,7220 |
| 15/05/2026 | 81.182,9640 |
| 14/05/2026 | 81.164,0210 |
| 13/05/2026 | 81.124,8230 |
| 12/05/2026 | 81.037,8970 |
| 11/05/2026 | 50.398,3290 |
| 08/05/2026 | 50.350,1000 |
| 07/05/2026 | 50.318,5890 |
| 06/05/2026 | 50.279,3300 |
| 05/05/2026 | 50.359,4370 |
| 04/05/2026 | 50.387,5200 |
| 30/04/2026 | 50.232,2420 |
| 29/04/2026 | 50.360,2940 |
| 28/04/2026 | 50.476,8480 |
| 27/04/2026 | 50.520,4270 |
| 24/04/2026 | 50.377,8540 |
| 23/04/2026 | 50.291,9300 |
| 22/04/2026 | 50.205,6150 |
| 21/04/2026 | 50.213,9350 |
| 20/04/2026 | 50.157,4030 |
| 17/04/2026 | 50.042,4240 |
| 16/04/2026 | 49.978,4440 |
| 15/04/2026 | 50.145,7990 |
| 14/04/2026 | 50.028,5800 |
| 13/04/2026 | 50.067,1860 |
| 10/04/2026 | 37.590,0940 |
| 09/04/2026 | 37.674,4390 |
| 08/04/2026 | 37.729,2900 |
| 07/04/2026 | 37.801,7710 |
| 06/04/2026 | 37.770,9170 |
| 01/04/2026 | 37.735,1400 |
| 31/03/2026 | 37.689,9240 |
| 30/03/2026 | 37.799,7780 |
| 27/03/2026 | 37.629,6760 |
| 26/03/2026 | 37.577,0090 |
| 25/03/2026 | 37.655,8450 |
| 20/03/2026 | 37.786,4760 |
| 19/03/2026 | 37.805,5980 |
| 18/03/2026 | 37.842,5080 |
| 17/03/2026 | 37.805,6840 |
| 16/03/2026 | 37.797,7750 |
| 13/03/2026 | 35.635,9600 |
| 12/03/2026 | 35.696,6720 |
| 11/03/2026 | 35.667,8920 |
| 10/03/2026 | 35.721,8400 |
| 09/03/2026 | 35.865,0690 |
| 06/03/2026 | 35.824,8190 |
| 05/03/2026 | 35.764,4230 |
| 04/03/2026 | 35.714,3480 |
| 03/03/2026 | 17.512,3310 |
| 02/03/2026 | 17.426,7750 |
| 27/02/2026 | 17.493,9240 |
| 26/02/2026 | 17.491,5840 |
| 25/02/2026 | 17.309,8310 |
| 24/02/2026 | 17.205,7590 |
| 23/02/2026 | 17.116,4270 |
| 20/02/2026 | 17.269,9230 |
| 19/02/2026 | 17.340,2160 |
| 18/02/2026 | 17.429,3540 |
| 13/02/2026 | 17.371,6150 |
| 12/02/2026 | 308.285,0700 |
| 11/02/2026 | 308.371,5320 |
| 10/02/2026 | 308.387,1110 |
| 09/02/2026 | 308.549,5180 |
| 06/02/2026 | 308.614,7660 |
| 05/02/2026 | 308.750,5700 |
| 04/02/2026 | 308.769,6480 |
| 03/02/2026 | 308.770,1260 |
| 02/02/2026 | 308.709,8140 |
| 30/01/2026 | 308.673,2410 |
| 29/01/2026 | 308.661,2570 |
| 28/01/2026 | 308.628,5080 |
| 27/01/2026 | 308.616,2610 |
| 26/01/2026 | 308.572,2780 |
| 23/01/2026 | 308.524,5590 |
| 22/01/2026 | 308.468,6290 |
| 21/01/2026 | 308.493,3160 |
| 20/01/2026 | 308.546,7130 |
| 19/01/2026 | 308.519,9610 |
| 16/01/2026 | 308.388,6450 |
| 15/01/2026 | 308.503,9900 |
| 14/01/2026 | 308.598,2540 |
| 13/01/2026 | 308.680,6340 |
| 12/01/2026 | 308.710,6230 |
| 09/01/2026 | 308.708,8330 |
| 08/01/2026 | 308.646,7670 |
| 07/01/2026 | 308.704,8930 |
| 06/01/2026 | 308.719,2650 |
| 05/01/2026 | 308.765,1000 |
| 02/01/2026 | 308.736,9620 |
| 30/12/2025 | 308.645,2690 |
| 29/12/2025 | 308.604,4850 |
| 26/12/2025 | 308.568,6290 |
| 23/12/2025 | 308.552,7770 |
| 22/12/2025 | 308.551,9840 |
| 19/12/2025 | 308.568,4140 |
| 18/12/2025 | 230.378,8720 |
| 17/12/2025 | 183.708,0610 |
| 16/12/2025 | 183.732,8840 |
| 15/12/2025 | 183.629,3950 |
| 12/12/2025 | 134.513,7210 |
| 11/12/2025 | 134.512,1450 |
| 10/12/2025 | 33.410,6230 |
| 09/12/2025 | 33.392,5770 |
| 05/12/2025 | 33.403,1280 |
| 04/12/2025 | 33.499,9350 |
| 03/12/2025 | 33.537,4040 |
| 02/12/2025 | 33.537,1720 |
| 01/12/2025 | 33.496,3780 |
| 28/11/2025 | 33.511,4660 |
| 27/11/2025 | 33.486,5770 |
| 26/11/2025 | 33.491,1470 |
| 25/11/2025 | 33.433,9780 |
| 20/11/2025 | 33.197,5760 |
| 19/11/2025 | 33.069,5100 |
| 18/11/2025 | 32.938,4690 |
| 17/11/2025 | 33.056,1340 |
| 14/11/2025 | 33.092,1920 |
| 13/11/2025 | 33.126,8700 |
| 12/11/2025 | 33.065,0490 |
| 11/11/2025 | 33.195,9960 |
| 10/11/2025 | 33.178,9540 |
| 07/11/2025 | 33.378,5190 |
| 05/11/2025 | 33.432,5150 |
| 04/11/2025 | 33.663,6610 |
| 03/11/2025 | 33.521,9600 |
| 31/10/2025 | 33.392,0390 |
| 30/10/2025 | 33.308,0000 |
| 29/10/2025 | 43.045,9150 |
| 28/10/2025 | 43.219,9920 |
| 27/10/2025 | 11.107,3180 |
| 24/10/2025 | 12.071,0690 |
| 23/10/2025 | 12.053,7430 |
| 22/10/2025 | 12.081,4110 |
| 21/10/2025 | 12.060,3440 |
| 20/10/2025 | 11.862,9960 |
| 17/10/2025 | 11.652,7310 |
| 16/10/2025 | 11.181,4270 |
| 15/10/2025 | 11.058,2050 |
| 14/10/2025 | 10.935,0980 |
| 13/10/2025 | 10.825,5430 |
| 09/10/2025 | 11.763,1310 |
| 08/10/2025 | 11.564,9960 |
| 07/10/2025 | 11.564,8780 |
| 06/10/2025 | 11.564,8660 |
| 03/10/2025 | 11.519,7940 |
| 02/10/2025 | 11.519,8380 |
| 01/10/2025 | 11.511,6210 |
| 30/09/2025 | 10.995,9500 |
| 29/09/2025 | 10.765,4630 |
| 26/09/2025 | 10.684,4550 |
| 25/09/2025 | 10.622,1440 |
| 24/09/2025 | 10.794,3470 |
| 23/09/2025 | 10.884,3620 |
| 22/09/2025 | 11.528,2440 |
| 19/09/2025 | 11.970,3210 |
| 18/09/2025 | 11.965,8600 |
| 17/09/2025 | 11.940,4090 |
| 16/09/2025 | 11.879,6950 |
| 15/09/2025 | 11.855,5560 |
| 12/09/2025 | 11.721,8860 |
| 11/09/2025 | 11.545,5150 |
| 10/09/2025 | 11.476,2980 |
| 09/09/2025 | 11.464,9560 |
| 08/09/2025 | 11.496,4580 |
| 05/09/2025 | 10.944,4380 |
| 04/09/2025 | 10.916,5950 |
| 03/09/2025 | 10.897,2030 |
| 02/09/2025 | 10.969,6650 |
| 01/09/2025 | 10.995,9660 |
| 29/08/2025 | 10.571,0900 |
| 28/08/2025 | 10.749,1310 |
| 27/08/2025 | 10.890,4570 |
| 26/08/2025 | 10.826,9080 |
| 25/08/2025 | 10.671,9050 |
| 22/08/2025 | 10.469,3130 |
| 21/08/2025 | 10.358,3580 |
| 20/08/2025 | 10.261,9510 |
| 19/08/2025 | 10.206,6270 |
| 18/08/2025 | 10.264,9600 |
| 14/08/2025 | 10.350,2180 |
| 13/08/2025 | 10.437,2050 |
| 12/08/2025 | 10.468,5740 |
| 11/08/2025 | 10.549,1180 |
| 08/08/2025 | 10.539,4660 |
| 07/08/2025 | 10.554,3730 |
| 06/08/2025 | 10.577,4830 |
| 05/08/2025 | 10.734,6810 |
| 04/08/2025 | 10.830,4530 |
| 01/08/2025 | 10.825,8750 |
| 31/07/2025 | 10.740,5000 |
| 30/07/2025 | 10.222,7730 |
| 29/07/2025 | 10.245,3660 |
| 28/07/2025 | 10.161,6200 |
| 25/07/2025 | 10.075,7670 |
| 24/07/2025 | 9.934,5730 |
| 23/07/2025 | 9.913,6410 |
| 22/07/2025 | 9.971,9560 |
| 21/07/2025 | 10.149,9260 |
| 18/07/2025 | 10.130,3010 |
| 17/07/2025 | 9.972,4460 |
| 16/07/2025 | 9.915,5780 |
| 15/07/2025 | 10.070,3550 |
| 14/07/2025 | 9.973,1250 |
| 11/07/2025 | 9.942,9460 |
| 10/07/2025 | 9.939,2960 |
| 08/07/2025 | 9.910,9580 |
| 07/07/2025 | 9.910,2020 |
| 04/07/2025 | 9.748,0690 |
| 03/07/2025 | 9.632,1350 |
| 02/07/2025 | 9.671,8530 |
| 01/07/2025 | 9.417,4580 |
| 30/06/2025 | 9.337,3490 |
| 27/06/2025 | 9.299,0560 |
| 26/06/2025 | 9.342,5490 |
| 25/06/2025 | 9.177,8670 |
| 24/06/2025 | 9.174,8890 |
| 23/06/2025 | 9.096,8860 |
| 19/06/2025 | 8.996,6480 |
| 18/06/2025 | 8.950,2950 |
| 17/06/2025 | 9.211,3370 |
| 13/06/2025 | 9.279,5540 |
| 12/06/2025 | 9.260,2190 |
| 11/06/2025 | 9.251,1670 |
| 10/06/2025 | 9.273,4700 |
| 09/06/2025 | 9.268,2910 |
| 06/06/2025 | 9.300,4780 |
| 05/06/2025 | 9.297,5710 |
| 04/06/2025 | 9.249,5890 |
| 03/06/2025 | 9.246,5250 |
| 02/06/2025 | 9.221,1070 |
| 30/05/2025 | 9.348,1720 |
| 29/05/2025 | 9.161,2970 |
| 28/05/2025 | 9.039,9960 |
| 27/05/2025 | 8.923,3680 |
| 26/05/2025 | 8.850,0330 |
| 23/05/2025 | 8.824,5990 |
| 22/05/2025 | 8.883,6140 |
| 21/05/2025 | 8.896,3560 |
| 20/05/2025 | 8.813,3820 |
| 19/05/2025 | 8.747,2790 |
| 16/05/2025 | 8.866,4650 |
| 15/05/2025 | 8.770,8070 |
| 14/05/2025 | 8.719,8860 |
| 13/05/2025 | 8.682,5080 |
| 12/05/2025 | 8.685,3790 |
| 09/05/2025 | 8.574,1340 |
| 08/05/2025 | 8.609,2760 |
| 07/05/2025 | 8.932,3890 |
| 06/05/2025 | 9.361,4410 |
| 05/05/2025 | 9.134,4430 |
| 30/04/2025 | 9.076,1490 |
| 29/04/2025 | 9.064,2640 |
| 28/04/2025 | 8.997,0900 |
| 25/04/2025 | 9.095,7260 |
| 24/04/2025 | 9.115,8860 |
| 23/04/2025 | 8.632,7920 |
| 22/04/2025 | 8.371,5510 |
| 21/04/2025 | 8.166,0550 |
| 16/04/2025 | 9.083,3190 |
| 15/04/2025 | 9.334,0820 |
| 14/04/2025 | 9.169,1900 |
| 11/04/2025 | 6.080,3880 |
| 10/04/2025 | 6.073,2000 |
| 09/04/2025 | 6.071,4330 |
| 08/04/2025 | 3.914,3110 |
| 07/04/2025 | 3.913,1690 |
| 04/04/2025 | 3.104,0760 |
| 03/04/2025 | 3.100,1180 |
| 01/04/2025 | 3.098,8320 |
| 31/03/2025 | 3.095,9730 |
| 28/03/2025 | 3.093,8790 |
| 27/03/2025 | 3.089,5270 |
| 26/03/2025 | 3.088,7360 |
| 25/03/2025 | 3.086,7260 |
| 21/03/2025 | 3.085,5750 |
| 20/03/2025 | 3.079,2880 |
| 19/03/2025 | 3.078,5370 |
| 18/03/2025 | 1.715,1210 |
| 17/03/2025 | 1.837,3690 |
| 14/03/2025 | 1.836,1040 |
| 13/03/2025 | 1.831,6800 |
| 12/03/2025 | 1.830,9290 |
| 11/03/2025 | 901,3530 |
| 10/03/2025 | 900,1840 |
| 07/03/2025 | 899,4850 |
| 06/03/2025 | 895,1280 |
| 05/03/2025 | 894,3390 |
| 28/02/2025 | 893,8100 |
| 27/02/2025 | 887,8150 |
| 26/02/2025 | 886,4510 |
| 25/02/2025 | 885,7050 |
| 24/02/2025 | 884,1400 |
| 21/02/2025 | 883,4010 |
| 20/02/2025 | 880,3490 |
| 19/02/2025 | 878,6950 |
| 18/02/2025 | 878,0820 |
| 17/02/2025 | 872,5760 |
| 14/02/2025 | 870,8842 |
| 13/02/2025 | 867,6352 |
| 12/02/2025 | 865,7830 |
| 11/02/2025 | 864,8650 |
| 10/02/2025 | 6.855,4430 |
| 07/02/2025 | 6.854,0130 |
| 06/02/2025 | 6.850,8830 |
| 05/02/2025 | 6.850,2940 |
| 04/02/2025 | 6.848,8700 |
| 03/02/2025 | 6.854,4910 |
| 31/01/2025 | 6.853,3440 |
| 30/01/2025 | 6.697,7550 |
| 29/01/2025 | 6.694,9590 |
| 28/01/2025 | 6.692,9580 |
| 27/01/2025 | 6.691,8130 |
| 24/01/2025 | 6.689,1700 |
| 23/01/2025 | 6.683,3840 |
| 22/01/2025 | 6.682,5790 |
| 21/01/2025 | 6.678,4800 |
| 20/01/2025 | 6.676,5060 |
| 17/01/2025 | 6.674,1910 |
| 16/01/2025 | 2.497,6740 |
| 15/01/2025 | 6.825,1180 |
| 14/01/2025 | 6.823,6060 |
| 13/01/2025 | 6.820,4700 |
| 10/01/2025 | 6.818,9270 |
| 09/01/2025 | 6.812,8880 |
| 08/01/2025 | 2.574,4120 |
| 07/01/2025 | 2.506,2470 |
| 06/01/2025 | 2.505,7690 |
| 03/01/2025 | 2.504,8540 |
| 02/01/2025 | 2.503,3160 |
| 30/12/2024 | 2.503,2980 |
| 27/12/2024 | 2.334,1670 |
| 26/12/2024 | 2.332,9620 |
| 23/12/2024 | 2.331,9080 |
| 20/12/2024 | 2.330,0360 |
| 19/12/2024 | 2.328,1800 |
| 18/12/2024 | 2.327,8460 |
| 17/12/2024 | 2.327,1160 |
| 16/12/2024 | 2.316,3970 |
| 13/12/2024 | 2.316,0460 |
| 12/12/2024 | 2.314,5070 |
| 11/12/2024 | 2.481,2010 |
| 10/12/2024 | 2.480,7990 |
| 09/12/2024 | 2.480,4920 |
| 06/12/2024 | 2.481,7600 |
| 05/12/2024 | 2.480,2560 |
| 04/12/2024 | 2.469,5870 |
| 03/12/2024 | 2.469,5510 |
| 02/12/2024 | 2.467,4320 |
| 29/11/2024 | 2.477,4410 |
| 28/11/2024 | 2.473,5930 |
| 27/11/2024 | 2.472,8850 |
| 26/11/2024 | 2.471,3090 |
| 25/11/2024 | 2.470,5570 |
| 22/11/2024 | 2.469,6110 |
| 21/11/2024 | 2.466,8160 |
| 20/11/2024 | 2.465,3520 |
| 19/11/2024 | 2.464,4300 |
| 15/11/2024 | 2.463,5150 |
| 14/11/2024 | 2.459,0470 |
| 13/11/2024 | 2.458,2330 |
| 12/11/2024 | 2.457,4300 |
| 11/11/2024 | 2.456,0200 |
| 08/11/2024 | 2.455,4150 |
| 07/11/2024 | 2.452,9530 |
| 05/11/2024 | 2.452,0530 |
| 04/11/2024 | 2.449,8750 |
| 01/11/2024 | 2.448,8280 |
| 31/10/2024 | 2.445,8280 |
| 30/10/2024 | 2.445,0820 |
| 29/10/2024 | 2.443,6320 |
| 28/10/2024 | 2.443,1000 |
| 25/10/2024 | 2.442,3290 |
| 24/10/2024 | 2.439,3250 |
| 23/10/2024 | 2.438,6810 |
| 22/10/2024 | 2.437,0310 |
| 21/10/2024 | 312,7140 |
| 18/10/2024 | 314,0290 |
| 17/10/2024 | 310,9080 |
| 16/10/2024 | 296,1150 |
| 15/10/2024 | 294,5220 |
| 14/10/2024 | 294,1630 |
| 10/10/2024 | 293,0070 |
| 09/10/2024 | 1.071,7810 |
| 08/10/2024 | 1.071,3320 |
| 07/10/2024 | 1.070,8390 |
| 04/10/2024 | 1.069,8590 |
| 03/10/2024 | 1.066,8260 |
| 02/10/2024 | 1.065,4810 |
| 01/10/2024 | 992,8800 |
| 30/09/2024 | 992,5590 |
| 27/09/2024 | 991,7460 |
| 26/09/2024 | 988,9630 |
| 25/09/2024 | 987,4850 |
| 24/09/2024 | 985,7820 |
| 23/09/2024 | 984,9150 |
| 20/09/2024 | 983,9530 |
| 19/09/2024 | 980,9670 |
| 18/09/2024 | 980,3410 |
| 17/09/2024 | 978,9160 |
| 16/09/2024 | 978,5520 |
| 13/09/2024 | 977,9570 |
| 12/09/2024 | 976,8810 |
| 11/09/2024 | 975,5570 |
| 10/09/2024 | 974,3360 |
| 09/09/2024 | 973,8130 |
| 06/09/2024 | 972,9640 |
| 05/09/2024 | 969,6370 |
| 04/09/2024 | 968,9460 |
| 03/09/2024 | 968,6360 |
| 02/09/2024 | 966,7120 |
| 30/08/2024 | 966,8880 |
| 29/08/2024 | 963,2600 |
| 28/08/2024 | 962,4320 |
| 27/08/2024 | 392,2180 |
| 26/08/2024 | 391,6280 |
| 23/08/2024 | 390,7650 |
| 22/08/2024 | 388,7800 |
| 21/08/2024 | 388,0820 |
| 20/08/2024 | 387,4690 |
| 19/08/2024 | 387,0370 |
| 16/08/2024 | 386,4440 |
| 15/08/2024 | 386,9260 |
| 14/08/2024 | 386,5900 |
| 13/08/2024 | 385,4070 |
| 12/08/2024 | 384,8640 |
| 09/08/2024 | 384,7350 |
| 08/08/2024 | 382,7660 |
| 07/08/2024 | 382,1990 |
| 06/08/2024 | 381,6610 |
| 05/08/2024 | 380,8370 |
| 02/08/2024 | 380,2480 |
| 01/08/2024 | 378,6430 |
| 31/07/2024 | 378,1700 |
| 30/07/2024 | 497,2830 |
| 29/07/2024 | 496,7820 |
| 26/07/2024 | 496,7300 |
| 25/07/2024 | 494,5690 |
| 24/07/2024 | 494,1540 |
| 23/07/2024 | 495,2120 |
| 22/07/2024 | 495,0630 |
| 19/07/2024 | 494,6870 |
| 18/07/2024 | 492,9700 |
| 17/07/2024 | 492,4480 |
| 16/07/2024 | 492,3600 |
| 15/07/2024 | 491,8260 |
| 12/07/2024 | 490,8580 |
| 11/07/2024 | 489,5770 |
| 10/07/2024 | 488,9370 |
| 08/07/2024 | 487,7320 |
| 05/07/2024 | 487,1330 |
| 04/07/2024 | 485,0290 |
| 03/07/2024 | 484,6800 |
| 02/07/2024 | 484,0810 |
| 01/07/2024 | 483,5080 |
| 28/06/2024 | 481,0920 |
| 27/06/2024 | 480,1130 |
| 26/06/2024 | 479,3880 |
| 25/06/2024 | 478,5950 |
| 24/06/2024 | 478,0360 |
| 19/06/2024 | 477,6960 |
| 18/06/2024 | 477,0980 |
| 14/06/2024 | 474,6420 |
| 13/06/2024 | 474,8130 |
| 12/06/2024 | 474,5810 |
| 11/06/2024 | 474,3690 |
| 10/06/2024 | 473,4840 |
| 07/06/2024 | 471,7090 |
| 06/06/2024 | 462,4390 |
| 05/06/2024 | 462,1240 |
| 04/06/2024 | 461,0270 |
| 03/06/2024 | 460,6280 |
| 31/05/2024 | 459,3570 |
| 30/05/2024 | 457,7100 |
| 29/05/2024 | 457,3620 |
| 28/05/2024 | 457,1400 |
| 27/05/2024 | 456,6290 |
| 24/05/2024 | 454,8180 |
| 23/05/2024 | 454,2570 |
| 22/05/2024 | 453,8420 |
| 21/05/2024 | 453,7180 |
| 20/05/2024 | 453,2970 |
| 17/05/2024 | 451,4540 |
| 16/05/2024 | 450,8800 |
| 15/05/2024 | 450,3310 |
| 14/05/2024 | 452,2790 |
| 13/05/2024 | 451,2690 |
| 10/05/2024 | 449,8980 |
| 09/05/2024 | 449,4430 |
| 08/05/2024 | 448,8470 |
| 07/05/2024 | 447,9830 |
| 06/05/2024 | 447,6470 |
| 03/05/2024 | 446,1680 |
| 02/05/2024 | 323,1590 |
| 30/04/2024 | 321,6290 |
| 29/04/2024 | 320,1360 |
| 26/04/2024 | 318,5000 |
| 25/04/2024 | 317,6360 |
| 24/04/2024 | 317,1250 |
| 23/04/2024 | 316,6800 |
| 22/04/2024 | 261,3220 |
| 19/04/2024 | 259,9470 |
| 18/04/2024 | 258,8690 |
| 17/04/2024 | 258,3300 |
| 16/04/2024 | 257,7670 |
| 15/04/2024 | 257,3770 |
| 12/04/2024 | 256,2090 |
| 11/04/2024 | 255,5690 |
| 10/04/2024 | 255,1380 |
| 09/04/2024 | 254,9380 |
| 08/04/2024 | 254,4450 |
| 05/04/2024 | 253,0210 |
| 04/04/2024 | 252,2720 |
| 03/04/2024 | 251,6340 |
| 27/03/2024 | 247,9140 |
| 26/03/2024 | 245,5280 |
| 25/03/2024 | 245,0760 |
| 22/03/2024 | 243,6950 |
| 21/03/2024 | 243,3870 |
| 20/03/2024 | 242,5160 |
| 19/03/2024 | 242,1050 |
| 18/03/2024 | 241,8900 |
| 15/03/2024 | 244,3130 |
| 14/03/2024 | 243,8750 |
| 13/03/2024 | 243,4210 |
| 12/03/2024 | 242,3290 |
| 11/03/2024 | 241,8020 |
| 08/03/2024 | 240,5280 |
| 07/03/2024 | 239,8250 |
| 06/03/2024 | 239,3360 |
| 05/03/2024 | 178,5390 |
| 04/03/2024 | 177,7660 |
| 01/03/2024 | 176,6180 |
| 29/02/2024 | 176,1950 |
| 28/02/2024 | 173,2120 |
| 27/02/2024 | 172,6860 |
| 26/02/2024 | 172,1780 |
| 23/02/2024 | 170,8630 |
| 22/02/2024 | 170,4120 |
| 21/02/2024 | 170,0830 |
| 20/02/2024 | 169,7060 |
| 19/02/2024 | 169,2320 |
| 16/02/2024 | 167,7920 |
| 15/02/2024 | 167,3960 |
| 14/02/2024 | 167,0110 |
| 09/02/2024 | 168,3460 |
| 08/02/2024 | 167,8880 |
| 07/02/2024 | 163,9240 |
| 06/02/2024 | 163,5100 |
| 05/02/2024 | 163,0030 |
| 02/02/2024 | 161,7170 |
| 01/02/2024 | 161,5760 |
| 31/01/2024 | 161,0830 |
| 30/01/2024 | 763,1970 |
| 29/01/2024 | 762,8150 |
| 26/01/2024 | 761,5620 |
| 25/01/2024 | 761,3190 |
| 24/01/2024 | 760,8610 |
| 23/01/2024 | 760,3420 |
| 22/01/2024 | 760,0160 |
| 19/01/2024 | 758,6110 |
| 18/01/2024 | 758,0540 |
| 17/01/2024 | 757,5460 |
| 16/01/2024 | 757,3310 |
| 15/01/2024 | 757,1790 |
| 12/01/2024 | 755,8800 |
| 11/01/2024 | 755,3550 |
| 10/01/2024 | 758,5360 |
| 09/01/2024 | 757,9950 |
| 08/01/2024 | 757,8130 |
| 05/01/2024 | 756,7020 |
| 04/01/2024 | 756,2990 |
| 03/01/2024 | 755,8850 |
| 02/01/2024 | 755,4630 |
| 29/12/2023 | 753,8180 |
| 28/12/2023 | 753,3490 |
| 27/12/2023 | 751,7740 |
| 26/12/2023 | 751,1670 |
| 22/12/2023 | 797,7500 |
| 21/12/2023 | 797,3760 |
| 20/12/2023 | 795,4510 |
| 19/12/2023 | 795,1170 |
| 18/12/2023 | 794,4190 |
| 15/12/2023 | 793,0540 |
| 14/12/2023 | 792,7280 |
| 13/12/2023 | 671,4760 |
| 12/12/2023 | 290,2250 |
| 11/12/2023 | 289,7360 |
| 07/12/2023 | 288,4430 |
| 06/12/2023 | 287,6720 |
| 05/12/2023 | 290,8150 |
| 04/12/2023 | 290,4500 |
| 01/12/2023 | 289,2350 |
| 30/11/2023 | 288,7150 |
| 29/11/2023 | 285,4360 |
| 28/11/2023 | 285,0140 |
| 27/11/2023 | 284,5330 |
| 24/11/2023 | 283,2180 |
| 23/11/2023 | 282,0750 |
| 22/11/2023 | 280,2290 |
| 21/11/2023 | 279,5730 |
| 17/11/2023 | 273,1960 |
| 16/11/2023 | 271,2380 |
| 15/11/2023 | 269,7390 |
| 14/11/2023 | 261,5010 |
| 13/11/2023 | 258,4370 |
| 10/11/2023 | 409,3500 |
| 09/11/2023 | 409,8510 |
| 08/11/2023 | 409,9250 |
| 07/11/2023 | 262,0150 |
| 03/11/2023 | 263,0660 |
| 02/11/2023 | 261,1590 |
| 01/11/2023 | 259,8050 |
| 31/10/2023 | 260,2380 |
| 30/10/2023 | 257,8210 |
| 27/10/2023 | 1.901,5790 |
| 26/10/2023 | 1.901,1710 |
| 25/10/2023 | 1.901,5580 |
| 24/10/2023 | 1.901,8610 |
| 23/10/2023 | 1.903,0370 |
| 20/10/2023 | 1.901,8820 |
| 19/10/2023 | 1.901,9690 |
| 18/10/2023 | 1.901,1460 |
| 17/10/2023 | 1.901,4280 |
| 12/10/2023 | 1.900,9110 |
| 11/10/2023 | 1.901,9660 |
| 10/10/2023 | 1.901,9010 |
| 09/10/2023 | 1.901,4790 |
| 06/10/2023 | 1.901,8950 |
| 05/10/2023 | 1.883,0350 |
| 04/10/2023 | 1.885,7830 |
| 03/10/2023 | 1.885,2650 |
| 02/10/2023 | 1.885,7170 |
| 29/09/2023 | 1.886,9270 |
| 28/09/2023 | 1.883,9750 |
| 27/09/2023 | 1.904,6620 |
| 26/09/2023 | 1.905,9120 |
| 25/09/2023 | 1.906,3080 |
| 22/09/2023 | 1.962,3120 |
| 21/09/2023 | 1.966,8210 |
| 20/09/2023 | 1.967,4990 |
| 19/09/2023 | 1.967,1780 |
| 18/09/2023 | 1.919,2390 |
| 15/09/2023 | 1.918,9790 |
| 14/09/2023 | 1.918,3400 |
| 13/09/2023 | 1.920,1470 |
| 12/09/2023 | 1.840,5740 |
| 11/09/2023 | 1.840,9360 |
| 08/09/2023 | 1.837,6410 |
| 07/09/2023 | 1.841,0210 |
| 06/09/2023 | 1.841,5920 |
| 05/09/2023 | 1.841,4860 |
| 04/09/2023 | 1.842,8340 |
| 01/09/2023 | 1.842,6220 |
| 31/08/2023 | 1.843,7250 |
| 30/08/2023 | 1.842,0090 |
| 29/08/2023 | 1.841,1810 |
| 28/08/2023 | 1.840,2160 |
| 25/08/2023 | 1.840,1060 |
| 24/08/2023 | 1.840,3980 |
| 23/08/2023 | 1.841,0520 |
| 22/08/2023 | 1.840,8870 |
| 18/08/2023 | 1.841,3410 |
| 17/08/2023 | 1.840,9400 |
| 16/08/2023 | 1.841,4570 |
| 15/08/2023 | 1.841,9840 |
| 14/08/2023 | 1.841,9230 |
| 11/08/2023 | 1.662,4150 |
| 10/08/2023 | 1.659,7720 |
| 09/08/2023 | 1.656,7630 |
| 08/08/2023 | 1.653,6820 |
| 07/08/2023 | 1.651,3220 |
| 04/08/2023 | 1.640,6020 |
| 03/08/2023 | 1.634,0430 |
| 02/08/2023 | 1.631,4280 |
| 01/08/2023 | 1.628,2770 |
| 31/07/2023 | 1.626,3260 |
| 28/07/2023 | 1.619,5210 |
| 27/07/2023 | 1.617,4170 |
| 26/07/2023 | 1.616,7270 |
| 25/07/2023 | 1.615,7510 |
| 24/07/2023 | 1.614,8200 |
| 21/07/2023 | 1.611,7820 |
| 20/07/2023 | 1.608,4200 |
| 19/07/2023 | 1.607,7430 |
| 18/07/2023 | 1.606,1080 |
| 17/07/2023 | 1.738,5530 |
| 14/07/2023 | 1.733,7790 |
| 13/07/2023 | 1.731,7520 |
| 12/07/2023 | 1.729,0370 |
| 11/07/2023 | 1.725,7270 |
| 10/07/2023 | 1.076,8510 |
| 07/07/2023 | 466,6240 |
| 06/07/2023 | 466,7760 |
| 05/07/2023 | 465,0690 |
| 04/07/2023 | 463,6060 |
| 03/07/2023 | 460,4500 |
| 30/06/2023 | 456,7660 |
| 29/06/2023 | 452,5650 |
| 28/06/2023 | 451,9640 |
| 27/06/2023 | 450,5810 |
| 26/06/2023 | 418,7700 |
| 23/06/2023 | 414,1870 |
| 22/06/2023 | 418,6170 |
| 21/06/2023 | 401,2730 |
| 16/06/2023 | 367,9330 |
| 15/06/2023 | 366,4350 |
| 14/06/2023 | 348,2220 |
| 13/06/2023 | 346,4440 |
| 12/06/2023 | 344,6780 |
| 09/06/2023 | 339,7150 |
| 08/06/2023 | 338,3500 |
| 07/06/2023 | 336,0310 |
| 06/06/2023 | 337,3390 |
| 05/06/2023 | 335,9630 |
| 02/06/2023 | 331,0480 |
| 01/06/2023 | 329,8150 |
| 31/05/2023 | 326,7080 |
| 30/05/2023 | 323,2910 |
| 29/05/2023 | 321,8100 |
| 24/05/2023 | 315,2220 |
| 23/05/2023 | 313,5180 |
| 22/05/2023 | 312,5940 |
| 19/05/2023 | 308,0980 |
| 18/05/2023 | 306,1820 |
| 17/05/2023 | 305,4000 |
| 16/05/2023 | 304,3650 |
| 15/05/2023 | 303,0340 |
| 12/05/2023 | 299,2540 |
| 11/05/2023 | 299,8500 |
| 10/05/2023 | 299,1370 |
| 09/05/2023 | 297,8720 |
| 08/05/2023 | 297,0690 |
| 05/05/2023 | 293,3030 |
| 04/05/2023 | 294,8420 |
| 03/05/2023 | 293,8190 |
| 02/05/2023 | 291,8070 |
| 28/04/2023 | 286,5050 |
| 27/04/2023 | 282,7250 |
| 26/04/2023 | 281,6000 |
| 25/04/2023 | 279,0580 |
| 24/04/2023 | 278,0890 |
| 21/04/2023 | 272,7870 |
| 20/04/2023 | 271,3730 |
| 19/04/2023 | 269,7650 |
| 18/04/2023 | 288,2740 |
| 17/04/2023 | 286,3790 |
| 14/04/2023 | 283,6270 |
| 13/04/2023 | 285,4890 |
| 12/04/2023 | 283,7990 |
| 11/04/2023 | 293,9090 |
| 10/04/2023 | 294,9500 |
| 05/04/2023 | 297,7260 |
| 04/04/2023 | 297,0060 |
| 03/04/2023 | 295,1430 |
| 31/03/2023 | 291,1970 |
| 30/03/2023 | 288,3090 |
| 29/03/2023 | 286,8820 |
| 28/03/2023 | 305,2280 |
| 27/03/2023 | 303,6300 |
| 23/03/2023 | 271,9760 |
| 22/03/2023 | 280,1720 |
| 21/03/2023 | 278,3450 |
| 20/03/2023 | 276,6210 |
| 17/03/2023 | 269,4890 |
| 16/03/2023 | 267,7270 |
| 15/03/2023 | 266,2050 |
| 14/03/2023 | 266,8940 |
| 13/03/2023 | 268,8670 |
| 10/03/2023 | 256,9240 |
| 09/03/2023 | 255,0740 |
| 08/03/2023 | 253,9030 |
| 07/03/2023 | 253,1390 |
| 06/03/2023 | 256,9010 |
| 03/03/2023 | 253,4220 |
| 02/03/2023 | 252,0170 |
| 01/03/2023 | 239,0280 |
| 28/02/2023 | 237,3890 |
| 27/02/2023 | 230,4850 |
| 24/02/2023 | 229,1930 |
| 23/02/2023 | 228,5270 |
| 22/02/2023 | 227,9040 |
| 17/02/2023 | 223,5540 |
| 16/02/2023 | 222,5400 |
| 15/02/2023 | 221,2250 |
| 14/02/2023 | 220,8770 |
| 13/02/2023 | 222,8790 |
| 10/02/2023 | 219,7250 |
| 09/02/2023 | 219,5390 |
| 08/02/2023 | 218,4590 |
| 07/02/2023 | 217,6410 |
| 06/02/2023 | 216,2320 |
| 03/02/2023 | 214,1270 |
| 02/02/2023 | 213,9820 |
| 01/02/2023 | 157,1160 |
| 31/01/2023 | 155,5850 |
| 30/01/2023 | 247,3970 |
| 27/01/2023 | 238,8510 |
| 26/01/2023 | 237,9940 |
| 25/01/2023 | 237,4690 |
| 24/01/2023 | 236,4690 |
| 23/01/2023 | 235,4310 |
| 20/01/2023 | 232,7620 |
| 19/01/2023 | 231,6300 |
| 18/01/2023 | 230,6080 |
| 17/01/2023 | 229,6630 |
| 16/01/2023 | 229,0190 |
| 13/01/2023 | 226,7610 |
| 12/01/2023 | 226,1020 |
| 11/01/2023 | 229,0630 |
| 10/01/2023 | 228,1750 |
| 09/01/2023 | 222,9080 |
| 06/01/2023 | 227,9850 |
| 05/01/2023 | 226,2850 |
| 04/01/2023 | 220,9910 |
| 03/01/2023 | 219,8700 |
| 02/01/2023 | 220,0700 |
| 30/12/2022 | 217,7450 |
| 29/12/2022 | 216,2150 |
| 28/12/2022 | 214,8290 |
| 27/12/2022 | 210,0520 |
| 26/12/2022 | 445,4730 |
| 23/12/2022 | 442,9990 |
| 22/12/2022 | 442,0270 |
| 21/12/2022 | 441,2390 |
| 20/12/2022 | 515,6040 |
| 19/12/2022 | 514,7860 |
| 16/12/2022 | 512,1880 |
| 15/12/2022 | 511,3180 |
| 14/12/2022 | 515,2830 |
| 13/12/2022 | 438,9110 |
| 12/12/2022 | 437,3650 |
| 07/12/2022 | 433,0910 |
| 06/12/2022 | 431,8260 |
| 05/12/2022 | 430,9620 |
| 02/12/2022 | 428,4400 |
| 01/12/2022 | 427,4430 |
| 30/11/2022 | 424,7800 |
| 29/11/2022 | 424,1510 |
| 28/11/2022 | 423,5190 |
| 25/11/2022 | 417,0780 |
| 24/11/2022 | 416,3050 |
| 23/11/2022 | 418,0260 |
| 22/11/2022 | 416,6310 |
| 18/11/2022 | 420,7530 |
| 17/11/2022 | 419,9590 |
| 16/11/2022 | 419,1670 |
| 15/11/2022 | 418,3340 |
| 14/11/2022 | 416,9840 |
| 11/11/2022 | 414,2340 |
| 10/11/2022 | 416,0970 |
| 09/11/2022 | 414,3840 |
| 08/11/2022 | 413,9340 |
| 07/11/2022 | 412,4660 |
| 04/11/2022 | 405,3350 |
| 03/11/2022 | 403,0420 |
| 02/11/2022 | 403,4370 |
| 01/11/2022 | 391,5170 |
| 31/10/2022 | 390,6540 |
| 28/10/2022 | 388,7130 |
| 27/10/2022 | 385,4280 |
| 26/10/2022 | 385,4060 |
| 25/10/2022 | 382,9980 |
| 24/10/2022 | 381,5050 |
| 21/10/2022 | 378,7420 |
| 20/10/2022 | 377,6350 |
| 19/10/2022 | 376,6110 |
| 18/10/2022 | 379,6130 |
| 17/10/2022 | 378,7780 |
| 14/10/2022 | 375,5930 |
| 13/10/2022 | 375,2710 |
| 12/10/2022 | 373,7580 |
| 11/10/2022 | 373,4130 |
| 06/10/2022 | 369,8400 |
| 05/10/2022 | 369,4970 |
| 04/10/2022 | 369,2990 |
| 03/10/2022 | 364,4640 |
| 30/09/2022 | 361,9890 |
| 29/09/2022 | 361,2830 |
| 28/09/2022 | 360,2900 |
| 27/09/2022 | 358,5830 |
| 26/09/2022 | 357,9150 |
| 23/09/2022 | 356,4180 |
| 22/09/2022 | 356,6850 |
| 21/09/2022 | 355,9280 |
| 20/09/2022 | 356,1030 |
| 19/09/2022 | 355,6240 |
| 16/09/2022 | 353,2950 |
| 15/09/2022 | 352,4790 |
| 14/09/2022 | 351,6160 |
| 13/09/2022 | 350,8320 |
| 12/09/2022 | 350,9980 |
| 09/09/2022 | 348,0330 |
| 08/09/2022 | 347,3480 |
| 07/09/2022 | 346,3900 |
| 06/09/2022 | 350,9520 |
| 05/09/2022 | 350,1790 |
| 01/09/2022 | 347,1600 |
| 31/08/2022 | 347,0080 |
| 30/08/2022 | 349,3810 |
| 29/08/2022 | 345,8300 |
| 26/08/2022 | 343,8200 |
| 25/08/2022 | 343,1310 |
| 24/08/2022 | 342,4330 |
| 23/08/2022 | 315,2400 |
| 22/08/2022 | 314,4380 |
| 19/08/2022 | 313,5000 |
| 18/08/2022 | 312,9990 |
| 17/08/2022 | 327,1030 |
| 16/08/2022 | 326,6440 |
| 12/08/2022 | 338,8690 |
| 11/08/2022 | 338,4480 |
| 10/08/2022 | 337,9350 |
| 09/08/2022 | 495,2520 |
| 08/08/2022 | 497,4870 |
| 05/08/2022 | 495,5480 |
| 04/08/2022 | 495,2480 |
| 03/08/2022 | 494,1410 |
| 02/08/2022 | 493,8200 |
| 01/08/2022 | 493,6610 |
| 29/07/2022 | 491,4830 |
| 28/07/2022 | 496,6840 |
| 27/07/2022 | 495,8940 |
| 26/07/2022 | 495,1220 |
| 25/07/2022 | 495,1080 |
| 22/07/2022 | 493,4490 |
| 21/07/2022 | 492,7990 |
| 20/07/2022 | 492,0830 |
| 19/07/2022 | 491,8360 |
| 18/07/2022 | 480,5630 |
| 15/07/2022 | 478,4050 |
| 14/07/2022 | 477,4900 |
| 13/07/2022 | 477,2160 |
| 12/07/2022 | 476,6230 |
| 11/07/2022 | 488,3760 |
| 08/07/2022 | 487,4000 |
| 07/07/2022 | 486,8130 |
| 06/07/2022 | 486,5110 |
| 05/07/2022 | 486,3570 |
| 04/07/2022 | 486,8470 |
| 01/07/2022 | 485,2970 |
| 30/06/2022 | 485,1900 |
| 29/06/2022 | 484,5740 |
| 28/06/2022 | 482,4490 |
| 27/06/2022 | 482,3580 |
| 24/06/2022 | 480,8980 |
| 23/06/2022 | 480,1480 |
| 22/06/2022 | 480,0960 |
| 21/06/2022 | 479,4130 |
| 16/06/2022 | 477,6120 |
| 15/06/2022 | 476,1660 |
| 14/06/2022 | 464,4230 |
| 13/06/2022 | 438,3380 |
| 10/06/2022 | 437,4630 |
| 09/06/2022 | 437,7070 |
| 08/06/2022 | 421,7690 |
| 07/06/2022 | 421,7870 |
| 06/06/2022 | 421,4080 |
| 03/06/2022 | 420,3680 |
| 02/06/2022 | 420,1270 |
| 01/06/2022 | 419,2770 |
| 31/05/2022 | 419,3480 |
| 30/05/2022 | 416,7180 |
| 27/05/2022 | 415,2840 |
| 26/05/2022 | 414,9280 |
| 24/05/2022 | 414,2550 |
| 23/05/2022 | 413,6420 |
| 20/05/2022 | 408,1510 |
| 19/05/2022 | 407,8170 |
| 17/05/2022 | 406,6870 |
| 16/05/2022 | 405,6750 |
| 13/05/2022 | 404,3990 |
| 12/05/2022 | 403,8810 |
| 11/05/2022 | 404,2920 |
| 10/05/2022 | 403,9700 |
| 09/05/2022 | 403,6900 |
| 06/05/2022 | 402,5660 |
| 05/05/2022 | 401,9670 |
| 04/05/2022 | 401,9350 |
| 03/05/2022 | 403,7430 |
| 02/05/2022 | 403,2600 |
| 29/04/2022 | 402,6050 |
| 28/04/2022 | 400,3570 |
| 27/04/2022 | 400,3240 |
| 26/04/2022 | 400,7830 |
| 25/04/2022 | 372,5490 |
| 22/04/2022 | 371,9780 |
| 21/04/2022 | 371,9760 |
| 20/04/2022 | 371,6570 |
| 19/04/2022 | 370,9820 |
| 18/04/2022 | 370,6730 |
| 13/04/2022 | 369,5050 |
| 12/04/2022 | 367,9940 |
| 11/04/2022 | 367,9600 |
| 08/04/2022 | 364,6590 |
| 07/04/2022 | 364,3980 |
| 06/04/2022 | 366,4550 |
| 05/04/2022 | 366,1980 |
| 04/04/2022 | 366,1410 |
| 01/04/2022 | 173,6000 |
| 31/03/2022 | 173,4750 |
| 30/03/2022 | 172,2360 |
| 29/03/2022 | 171,6190 |
| 28/03/2022 | 170,9310 |
| 25/03/2022 | 170,2880 |
| 23/03/2022 | 169,9200 |
| 22/03/2022 | 177,7650 |
| 21/03/2022 | 177,6220 |
| 18/03/2022 | 170,9510 |
| 17/03/2022 | 171,0540 |
| 16/03/2022 | 170,0850 |
| 15/03/2022 | 169,6510 |
| 14/03/2022 | 156,0210 |
| 11/03/2022 | 155,0270 |
| 10/03/2022 | 155,1770 |
| 09/03/2022 | 151,9660 |
| 08/03/2022 | 150,9590 |
| 07/03/2022 | 140,5590 |
| 04/03/2022 | 140,2040 |
| 03/03/2022 | 140,5690 |
| 02/03/2022 | 140,5950 |
| 25/02/2022 | 140,2280 |
| 24/02/2022 | 139,7120 |
| 23/02/2022 | 138,8530 |
| 22/02/2022 | 138,6620 |
| 21/02/2022 | 138,4680 |
| 18/02/2022 | 137,7950 |
| 17/02/2022 | 137,7520 |
| 16/02/2022 | 137,6010 |
| 15/02/2022 | 124,5440 |
| 14/02/2022 | 124,1230 |
| 11/02/2022 | 123,9860 |
| 10/02/2022 | 124,1150 |
| 09/02/2022 | 123,7610 |
| 08/02/2022 | 123,4500 |
| 07/02/2022 | 123,2370 |
| 04/02/2022 | 122,8410 |
| 03/02/2022 | 122,5690 |
| 02/02/2022 | 121,7430 |
| 01/02/2022 | 123,3220 |
| 31/01/2022 | 123,3330 |
| 28/01/2022 | 122,2290 |
| 27/01/2022 | 117,0970 |
| 26/01/2022 | 117,6660 |
| 25/01/2022 | 117,4970 |
| 24/01/2022 | 117,5460 |
| 21/01/2022 | 117,2710 |
| 20/01/2022 | 117,0850 |
| 19/01/2022 | 117,0000 |
| 18/01/2022 | 116,8330 |
| 17/01/2022 | 117,0250 |
| 14/01/2022 | 116,5310 |
| 13/01/2022 | 127,8740 |
| 12/01/2022 | 127,5850 |
| 11/01/2022 | 127,0330 |
| 10/01/2022 | 126,7780 |
| 07/01/2022 | 126,4650 |
| 06/01/2022 | 126,0570 |
| 05/01/2022 | 126,1050 |
| 04/01/2022 | 125,7480 |
| 03/01/2022 | 125,6260 |
| 30/12/2021 | 125,5900 |
| 29/12/2021 | 125,2010 |
| 28/12/2021 | 126,7740 |
| 27/12/2021 | 126,7570 |
| 23/12/2021 | 126,3410 |
| 22/12/2021 | 126,1970 |
| 21/12/2021 | 518,4500 |
| 20/12/2021 | 517,7740 |
| 17/12/2021 | 517,3580 |
| 16/12/2021 | 516,9680 |
| 15/12/2021 | 516,5910 |
| 14/12/2021 | 516,5200 |
| 13/12/2021 | 516,5260 |
| 10/12/2021 | 516,3620 |
| 09/12/2021 | 517,4830 |
| 07/12/2021 | 516,9830 |
| 06/12/2021 | 517,0670 |
| 03/12/2021 | 516,8800 |
| 02/12/2021 | 516,6590 |
| 01/12/2021 | 516,6450 |
| 30/11/2021 | 516,8050 |
| 29/11/2021 | 505,0720 |
| 26/11/2021 | 504,9090 |
| 25/11/2021 | 504,0790 |
| 24/11/2021 | 504,3710 |
| 23/11/2021 | 504,5820 |
| 19/11/2021 | 513,3600 |
| 18/11/2021 | 513,5750 |
| 17/11/2021 | 408,8700 |
| 16/11/2021 | 380,7610 |
| 15/11/2021 | 381,3750 |
| 12/11/2021 | 381,9680 |
| 11/11/2021 | 381,9200 |
| 10/11/2021 | 382,5540 |
| 09/11/2021 | 383,3420 |
| 08/11/2021 | 383,2100 |
| 05/11/2021 | 382,7170 |
| 04/11/2021 | 382,6260 |
| 03/11/2021 | 383,1760 |
| 02/11/2021 | 382,8440 |
| 01/11/2021 | 382,9420 |
| 29/10/2021 | 382,7370 |
| 28/10/2021 | 290,7710 |
| 27/10/2021 | 289,8600 |
| 26/10/2021 | 289,5100 |
| 25/10/2021 | 289,7080 |
| 22/10/2021 | 289,7650 |
| 21/10/2021 | 289,6740 |
| 20/10/2021 | 289,9000 |
| 19/10/2021 | 289,7160 |
| 18/10/2021 | 287,3880 |
| 15/10/2021 | 287,0610 |
| 14/10/2021 | 235,2920 |
| 13/10/2021 | 235,9790 |
| 12/10/2021 | 235,2430 |
| 07/10/2021 | 235,3730 |
| 06/10/2021 | 235,2610 |
| 05/10/2021 | 235,8040 |
| 04/10/2021 | 235,9550 |
| 01/10/2021 | 235,5660 |
| 30/09/2021 | 167,4000 |
| 29/09/2021 | 166,7050 |
| 28/09/2021 | 167,5920 |
| 27/09/2021 | 167,9180 |
| 24/09/2021 | 167,8680 |
| 23/09/2021 | 168,1270 |
| 22/09/2021 | 167,9550 |
| 21/09/2021 | 190,5410 |
| 20/09/2021 | 190,5040 |
| 17/09/2021 | 190,3160 |
| 16/09/2021 | 190,5620 |
| 15/09/2021 | 191,0190 |
| 14/09/2021 | 165,6670 |
| 13/09/2021 | 165,4330 |
| 10/09/2021 | 165,3870 |
| 09/09/2021 | 165,5180 |
| 08/09/2021 | 166,3610 |
| 07/09/2021 | 166,5960 |
| 06/09/2021 | 146,7590 |
| 03/09/2021 | 142,3390 |
| 02/09/2021 | 143,0590 |
| 01/09/2021 | 142,6950 |
| 31/08/2021 | 142,6380 |
| 30/08/2021 | 141,4710 |
| 27/08/2021 | 141,1900 |
| 26/08/2021 | 96,9310 |
| 25/08/2021 | 101,4970 |
| 24/08/2021 | 101,2280 |
| 23/08/2021 | 101,2040 |
| 20/08/2021 | 100,5440 |
| 19/08/2021 | 100,3240 |
| 18/08/2021 | 100,5270 |
| 17/08/2021 | 100,6810 |
| 13/08/2021 | 101,3610 |
| 12/08/2021 | 100,6590 |
| 11/08/2021 | 100,7200 |
| 10/08/2021 | 100,3990 |
| 09/08/2021 | 485,7700 |
| 06/08/2021 | 485,8160 |
| 05/08/2021 | 486,5790 |
| 04/08/2021 | 486,5660 |
| 03/08/2021 | 486,7900 |
| 02/08/2021 | 486,7990 |
| 30/07/2021 | 486,9730 |
| 29/07/2021 | 486,8270 |
| 28/07/2021 | 486,6560 |
| 27/07/2021 | 485,7330 |
| 26/07/2021 | 485,4060 |
| 23/07/2021 | 484,8370 |
| 22/07/2021 | 484,7210 |
| 21/07/2021 | 485,0080 |
| 20/07/2021 | 484,7960 |
| 19/07/2021 | 482,9370 |
| 16/07/2021 | 482,9900 |
| 15/07/2021 | 483,1230 |
| 14/07/2021 | 506,3090 |
| 13/07/2021 | 505,8330 |
| 12/07/2021 | 505,6720 |
| 08/07/2021 | 505,2830 |
| 07/07/2021 | 504,8310 |
| 06/07/2021 | 505,0310 |
| 05/07/2021 | 505,9900 |
| 02/07/2021 | 505,8660 |
| 01/07/2021 | 505,6050 |
| 30/06/2021 | 505,9950 |
| 29/06/2021 | 506,0330 |
| 28/06/2021 | 485,1020 |
| 25/06/2021 | 485,0740 |
| 24/06/2021 | 482,1710 |
| 23/06/2021 | 482,2040 |
| 22/06/2021 | 482,1460 |
| 18/06/2021 | 481,3530 |
| 17/06/2021 | 481,7510 |
| 16/06/2021 | 483,2610 |
| 15/06/2021 | 483,8150 |
| 14/06/2021 | 483,7400 |
| 11/06/2021 | 483,3470 |
| 10/06/2021 | 484,0550 |
| 09/06/2021 | 484,0680 |
| 08/06/2021 | 483,9890 |
| 07/06/2021 | 484,1500 |
| 04/06/2021 | 235,9380 |
| 03/06/2021 | 235,9590 |
| 02/06/2021 | 236,8180 |
| 01/06/2021 | 236,9690 |
| 31/05/2021 | 237,2720 |
| 28/05/2021 | 213,8290 |
| 27/05/2021 | 213,8020 |
| 26/05/2021 | 213,5880 |
| 21/05/2021 | 213,1820 |
| 20/05/2021 | 213,5500 |
| 19/05/2021 | 212,4740 |
| 18/05/2021 | 212,5650 |
| 17/05/2021 | 212,1380 |
| 14/05/2021 | 211,4910 |
| 13/05/2021 | 210,6930 |
| 12/05/2021 | 210,7850 |
| 11/05/2021 | 211,5890 |
| 10/05/2021 | 211,5360 |
| 07/05/2021 | 207,7150 |
| 06/05/2021 | 207,3300 |
| 05/05/2021 | 206,6760 |
| 04/05/2021 | 206,8380 |
| 03/05/2021 | 207,5990 |
| 30/04/2021 | 207,0100 |
| 29/04/2021 | 207,2080 |
| 28/04/2021 | 206,6500 |
| 27/04/2021 | 206,3210 |
| 26/04/2021 | 209,3840 |
| 23/04/2021 | 209,1650 |
| 22/04/2021 | 208,2970 |
| 21/04/2021 | 208,4330 |
| 20/04/2021 | 208,3630 |
| 19/04/2021 | 208,3780 |
| 16/04/2021 | 207,5480 |
| 15/04/2021 | 207,4050 |
| 14/04/2021 | 207,5510 |
| 13/04/2021 | 207,1280 |
| 12/04/2021 | 208,7270 |
| 09/04/2021 | 208,4340 |
| 08/04/2021 | 208,4900 |
| 07/04/2021 | 208,0630 |
| 06/04/2021 | 207,7130 |
| 05/04/2021 | 207,2080 |
| 31/03/2021 | 206,5230 |
| 30/03/2021 | 205,8470 |
| 29/03/2021 | 206,0680 |
| 26/03/2021 | 206,1700 |
| 25/03/2021 | 205,8810 |
| 23/03/2021 | 182,3430 |
| 22/03/2021 | 183,1060 |
| 19/03/2021 | 182,5130 |
| 18/03/2021 | 182,5880 |
| 17/03/2021 | 182,5950 |
| 16/03/2021 | 182,1180 |
| 15/03/2021 | 167,9090 |
| 12/03/2021 | 167,8080 |
| 11/03/2021 | 167,9730 |
| 10/03/2021 | 167,2470 |
| 09/03/2021 | 166,9190 |
| 08/03/2021 | 166,5140 |
| 05/03/2021 | 166,8140 |
| 04/03/2021 | 167,4830 |
| 03/03/2021 | 168,1580 |
| 02/03/2021 | 168,1620 |
| 01/03/2021 | 167,6780 |
| 26/02/2021 | 87,1520 |
| 25/02/2021 | 88,0560 |
| 24/02/2021 | 86,8980 |
| 23/02/2021 | 86,7930 |
| 22/02/2021 | 86,8450 |
| 19/02/2021 | 86,9050 |
| 18/02/2021 | 86,3170 |
| 17/02/2021 | 85,7970 |
| 12/02/2021 | 86,0010 |
| 11/02/2021 | 85,9170 |
| 10/02/2021 | 85,8710 |
| 09/02/2021 | 85,4580 |
| 08/02/2021 | 84,7420 |
| 05/02/2021 | 84,4330 |
| 04/02/2021 | 83,5400 |
| 03/02/2021 | 84,0590 |
| 02/02/2021 | 83,8600 |
| 01/02/2021 | 84,1570 |
| 29/01/2021 | 84,7510 |
| 28/01/2021 | 84,1730 |
| 27/01/2021 | 83,9760 |
| 26/01/2021 | 83,8760 |
| 25/01/2021 | 83,6070 |
| 22/01/2021 | 83,2960 |
| 21/01/2021 | 82,9680 |
| 20/01/2021 | 82,4080 |
| 19/01/2021 | 82,3970 |
| 18/01/2021 | 81,7610 |
| 15/01/2021 | 81,4410 |
| 14/01/2021 | 574,7910 |
| 13/01/2021 | 574,6930 |
| 12/01/2021 | 574,6140 |
| 11/01/2021 | 579,8510 |
| 08/01/2021 | 580,0290 |
| 07/01/2021 | 580,2460 |
| 06/01/2021 | 580,4080 |
| 05/01/2021 | 580,2660 |
| 04/01/2021 | 579,7146 |
| 30/12/2020 | 574,0344 |
| 29/12/2020 | 573,0240 |
| 28/12/2020 | 572,5778 |
| 23/12/2020 | 571,2768 |
| 22/12/2020 | 571,0033 |
| 21/12/2020 | 571,4392 |
| 18/12/2020 | 571,0112 |
| 17/12/2020 | 571,0834 |
| 16/12/2020 | 569,5690 |
| 15/12/2020 | 569,3586 |
| 14/12/2020 | 569,2398 |
| 11/12/2020 | 568,5122 |
| 10/12/2020 | 560,0165 |
| 09/12/2020 | 559,5008 |
| 04/12/2020 | 559,5915 |
| 03/12/2020 | 559,4926 |
| 02/12/2020 | 558,7817 |
| 01/12/2020 | 558,2661 |
| 30/11/2020 | 557,6717 |
| 27/11/2020 | 556,9545 |
| 26/11/2020 | 541,8150 |
| 25/11/2020 | 541,5052 |
| 24/11/2020 | 540,5591 |
| 20/11/2020 | 539,0611 |
| 19/11/2020 | 526,3162 |
| 18/11/2020 | 526,1016 |
| 17/11/2020 | 525,5465 |
| 16/11/2020 | 525,0023 |
| 13/11/2020 | 523,9378 |
| 12/11/2020 | 523,0349 |
| 11/11/2020 | 522,3316 |
| 10/11/2020 | 522,6780 |
| 09/11/2020 | 522,5182 |
| 05/11/2020 | 521,4222 |
| 04/11/2020 | 520,0660 |
| 03/11/2020 | 912,4175 |
| 02/11/2020 | 107,3605 |
| 30/10/2020 | 106,5535 |
| 29/10/2020 | 105,8331 |
| 28/10/2020 | 106,8996 |
| 27/10/2020 | 107,7484 |
| 26/10/2020 | 106,4878 |
| 23/10/2020 | 106,4906 |
| 22/10/2020 | 99,1664 |
| 21/10/2020 | 98,4159 |
| 20/10/2020 | 97,7756 |
| 19/10/2020 | 96,8523 |
| 16/10/2020 | 95,9765 |
| 15/10/2020 | 95,4488 |
| 14/10/2020 | 95,9760 |
| 13/10/2020 | 95,7126 |
| 09/10/2020 | 95,5158 |
| 08/10/2020 | 95,3574 |
| 07/10/2020 | 95,4214 |
| 06/10/2020 | 95,5134 |
| 05/10/2020 | 95,3468 |
| 02/10/2020 | 94,2358 |
| 01/10/2020 | 91,8099 |
| 30/09/2020 | 91,7103 |
| 29/09/2020 | 90,9399 |
| 28/09/2020 | 89,8311 |
| 25/09/2020 | 88,6174 |
| 24/09/2020 | 88,9194 |
| 23/09/2020 | 88,6751 |
| 22/09/2020 | 89,6904 |
| 21/09/2020 | 89,9630 |
| 18/09/2020 | 90,2636 |
| 17/09/2020 | 89,7655 |
| 16/09/2020 | 89,4918 |
| 15/09/2020 | 89,4213 |
| 14/09/2020 | 89,2896 |
| 11/09/2020 | 88,1075 |
| 10/09/2020 | 88,1280 |
| 09/09/2020 | 87,3097 |
| 08/09/2020 | 86,9338 |
| 07/09/2020 | 86,9713 |
| 04/09/2020 | 86,4648 |
| 03/09/2020 | 84,5667 |
| 02/09/2020 | 84,1385 |
| 01/09/2020 | 84,7961 |
| 31/08/2020 | 84,8063 |
| 28/08/2020 | 83,0926 |
| 27/08/2020 | 469,6810 |
| 26/08/2020 | 469,3700 |
| 25/08/2020 | 469,1649 |
| 24/08/2020 | 468,5964 |
| 21/08/2020 | 467,8639 |
| 20/08/2020 | 468,3978 |
| 19/08/2020 | 468,5135 |
| 18/08/2020 | 468,7469 |
| 14/08/2020 | 466,7983 |
| 13/08/2020 | 466,4016 |
| 12/08/2020 | 465,8919 |
| 11/08/2020 | 465,3790 |
| 10/08/2020 | 465,0788 |
| 07/08/2020 | 466,0529 |
| 06/08/2020 | 466,7762 |
| 05/08/2020 | 466,3589 |
| 04/08/2020 | 465,2978 |
| 03/08/2020 | 465,5411 |
| 31/07/2020 | 465,5628 |
| 30/07/2020 | 464,9097 |
| 29/07/2020 | 464,2665 |
| 28/07/2020 | 463,4033 |
| 27/07/2020 | 463,4648 |
| 24/07/2020 | 461,5316 |
| 23/07/2020 | 460,9548 |
| 22/07/2020 | 461,8238 |
| 21/07/2020 | 461,2378 |
| 20/07/2020 | 459,9637 |
| 17/07/2020 | 459,2846 |
| 16/07/2020 | 458,4829 |
| 15/07/2020 | 458,5029 |
| 14/07/2020 | 458,2006 |
| 13/07/2020 | 457,6534 |
| 08/07/2020 | 456,3678 |
| 07/07/2020 | 455,7261 |
| 06/07/2020 | 455,7037 |
| 03/07/2020 | 454,2871 |
| 02/07/2020 | 453,9356 |
| 01/07/2020 | 453,9437 |
| 30/06/2020 | 453,9046 |
| 29/06/2020 | 452,6202 |
| 26/06/2020 | 451,9566 |
| 25/06/2020 | 451,6571 |
| 24/06/2020 | 451,8272 |
| 23/06/2020 | 452,1597 |
| 22/06/2020 | 451,3298 |
| 19/06/2020 | 449,9539 |
| 18/06/2020 | 449,8786 |
| 17/06/2020 | 449,9653 |
| 16/06/2020 | 450,0514 |
| 12/06/2020 | 448,7138 |
| 11/06/2020 | 449,4143 |
| 10/06/2020 | 450,4964 |
| 09/06/2020 | 450,1125 |
| 08/06/2020 | 449,3364 |
| 05/06/2020 | 448,8729 |
| 04/06/2020 | 449,0617 |
| 03/06/2020 | 447,6662 |
| 02/06/2020 | 446,6236 |
| 01/06/2020 | 445,8827 |
| 29/05/2020 | 450,3271 |
| 28/05/2020 | 448,9405 |
| 27/05/2020 | 447,6784 |
| 26/05/2020 | 447,2238 |
| 22/05/2020 | 446,0349 |
| 21/05/2020 | 446,3255 |
| 20/05/2020 | 446,2084 |
| 19/05/2020 | 445,4480 |
| 18/05/2020 | 444,8862 |
| 15/05/2020 | 443,4868 |
| 14/05/2020 | 443,8200 |
| 13/05/2020 | 448,5499 |
| 12/05/2020 | 448,5444 |
| 11/05/2020 | 448,1495 |
| 08/05/2020 | 448,1922 |
| 07/05/2020 | 447,6664 |
| 06/05/2020 | 447,0728 |
| 05/05/2020 | 447,0749 |
| 04/05/2020 | 448,3243 |
| 30/04/2020 | 448,7862 |
| 29/04/2020 | 446,3568 |
| 28/04/2020 | 444,7559 |
| 27/04/2020 | 444,2512 |
| 24/04/2020 | 443,5148 |
| 23/04/2020 | 442,8149 |
| 22/04/2020 | 442,9516 |
| 21/04/2020 | 442,6953 |
| 20/04/2020 | 442,5016 |
| 17/04/2020 | 442,1088 |
| 16/04/2020 | 441,3167 |
| 15/04/2020 | 441,5959 |
| 14/04/2020 | 441,7139 |
| 13/04/2020 | 440,6801 |
| 08/04/2020 | 439,2917 |
| 07/04/2020 | 439,3114 |
| 06/04/2020 | 438,0006 |
| 03/04/2020 | 437,6940 |
| 02/04/2020 | 437,2022 |
| 01/04/2020 | 437,4441 |
| 30/03/2020 | 438,4622 |
| 27/03/2020 | 438,5989 |
| 26/03/2020 | 437,1635 |
| 25/03/2020 | 434,9495 |
| 20/03/2020 | 431,9728 |
| 19/03/2020 | 431,2572 |
| 18/03/2020 | 432,0415 |
| 17/03/2020 | 432,7087 |
| 16/03/2020 | 433,8054 |
| 13/03/2020 | 432,5017 |
| 12/03/2020 | 430,2955 |
| 11/03/2020 | 430,8999 |
| 10/03/2020 | 430,9490 |
| 09/03/2020 | 430,1762 |
| 06/03/2020 | 429,9988 |
| 05/03/2020 | 428,9295 |
| 04/03/2020 | 427,8748 |
| 03/03/2020 | 427,9576 |
| 02/03/2020 | 427,9608 |
| 28/02/2020 | 426,5171 |
| 27/02/2020 | 286,4699 |
| 26/02/2020 | 285,3307 |
| 21/02/2020 | 284,1806 |
| 20/02/2020 | 283,4113 |
| 19/02/2020 | 275,1271 |
| 18/02/2020 | 275,2659 |
| 17/02/2020 | 275,4804 |
| 14/02/2020 | 58,7518 |
| 13/02/2020 | 58,4566 |
| 12/02/2020 | 58,1907 |
| 11/02/2020 | 48,9099 |
| 10/02/2020 | 48,2744 |
| 07/02/2020 | 48,1584 |
| 06/02/2020 | 48,0604 |
| 05/02/2020 | 47,9338 |
| 04/02/2020 | 49,5444 |
| 03/02/2020 | 49,1854 |
| 31/01/2020 | 49,4018 |
| 30/01/2020 | 47,3731 |
| 29/01/2020 | 47,0429 |
| 28/01/2020 | 46,8761 |
| 27/01/2020 | 46,7604 |
| 24/01/2020 | 46,7298 |
| 23/01/2020 | 46,9044 |
| 22/01/2020 | 47,2926 |
| 21/01/2020 | 47,1349 |
| 20/01/2020 | 731,8492 |
| 17/01/2020 | 731,8272 |
| 16/01/2020 | 732,1500 |
| 15/01/2020 | 732,3983 |
| 14/01/2020 | 732,2817 |
| 13/01/2020 | 731,7668 |
| 10/01/2020 | 731,3688 |
| 09/01/2020 | 732,3913 |
| 08/01/2020 | 734,4346 |
| 07/01/2020 | 734,6678 |
| 06/01/2020 | 735,1276 |
| 03/01/2020 | 734,9822 |
| 02/01/2020 | 735,0168 |
| 30/12/2019 | 735,9612 |
| 27/12/2019 | 734,4316 |
| 26/12/2019 | 733,8262 |
| 23/12/2019 | 733,5341 |
| 20/12/2019 | 733,2031 |
| 19/12/2019 | 733,6772 |
| 18/12/2019 | 733,6314 |
| 17/12/2019 | 733,9332 |
| 16/12/2019 | 653,0670 |
| 13/12/2019 | 652,7382 |
| 12/12/2019 | 652,7261 |
| 11/12/2019 | 652,5855 |
| 10/12/2019 | 653,0117 |
| 09/12/2019 | 652,7136 |
| 06/12/2019 | 654,6679 |
| 05/12/2019 | 656,0468 |
| 04/12/2019 | 655,6573 |
| 03/12/2019 | 654,5712 |
| 02/12/2019 | 654,5171 |
| 29/11/2019 | 654,0704 |
| 28/11/2019 | 653,0657 |
| 27/11/2019 | 653,1026 |
| 26/11/2019 | 652,6764 |
| 25/11/2019 | 652,6439 |
| 22/11/2019 | 652,9942 |
| 21/11/2019 | 727,6524 |
| 20/11/2019 | 727,5678 |
| 19/11/2019 | 649,9582 |
| 15/11/2019 | 649,4755 |
| 14/11/2019 | 649,4841 |
| 13/11/2019 | 638,6664 |
| 12/11/2019 | 638,7891 |
| 11/11/2019 | 639,0396 |
| 08/11/2019 | 639,2328 |
| 07/11/2019 | 639,8337 |
| 05/11/2019 | 641,7385 |
| 04/11/2019 | 569,7903 |
| 01/11/2019 | 569,8119 |
| 31/10/2019 | 569,9630 |
| 30/10/2019 | 567,7742 |
| 29/10/2019 | 566,9222 |
| 28/10/2019 | 566,9777 |
| 25/10/2019 | 570,5515 |
| 24/10/2019 | 566,1451 |
| 23/10/2019 | 563,4422 |
| 22/10/2019 | 511,1702 |
| 21/10/2019 | 510,2903 |
| 18/10/2019 | 507,8018 |
| 17/10/2019 | 507,5322 |
| 16/10/2019 | 507,5391 |
| 15/10/2019 | 506,7976 |
| 11/10/2019 | 505,5889 |
| 10/10/2019 | 505,0719 |
| 09/10/2019 | 504,8141 |
| 08/10/2019 | 503,9647 |
| 07/10/2019 | 506,2417 |
| 04/10/2019 | 521,1607 |
| 03/10/2019 | 521,6691 |
| 02/10/2019 | 523,0719 |
| 01/10/2019 | 503,6390 |
| 30/09/2019 | 503,5869 |
| 27/09/2019 | 488,4936 |
| 26/09/2019 | 487,5416 |
| 25/09/2019 | 486,4178 |
| 24/09/2019 | 485,7840 |
| 23/09/2019 | 485,6804 |
| 20/09/2019 | 483,6541 |
| 19/09/2019 | 472,5383 |
| 18/09/2019 | 471,8461 |
| 17/09/2019 | 471,5070 |
| 16/09/2019 | 470,0275 |
| 13/09/2019 | 469,5197 |
| 12/09/2019 | 469,6840 |
| 11/09/2019 | 469,0631 |
| 10/09/2019 | 468,8911 |
| 09/09/2019 | 468,0726 |
| 06/09/2019 | 469,8125 |
| 05/09/2019 | 470,4603 |
| 04/09/2019 | 338,2063 |
| 03/09/2019 | 337,0714 |
| 02/09/2019 | 345,8554 |
| 30/08/2019 | 360,1575 |
| 29/08/2019 | 353,1422 |
| 28/08/2019 | 352,3663 |
| 27/08/2019 | 336,5102 |
| 26/08/2019 | 333,9918 |
| 23/08/2019 | 333,6166 |
| 22/08/2019 | 331,9070 |
| 21/08/2019 | 331,1448 |
| 20/08/2019 | 334,1874 |
| 16/08/2019 | 341,6767 |
| 15/08/2019 | 343,0361 |
| 14/08/2019 | 357,8961 |
| 13/08/2019 | 343,9102 |
| 12/08/2019 | 340,1759 |
| 09/08/2019 | 270,5775 |
| 08/08/2019 | 270,6614 |
| 07/08/2019 | 272,0988 |
| 06/08/2019 | 269,7929 |
| 05/08/2019 | 270,3882 |
| 02/08/2019 | 265,3038 |
| 01/08/2019 | 262,7001 |
| 31/07/2019 | 260,6782 |
| 30/07/2019 | 259,4895 |
| 29/07/2019 | 258,6164 |
| 26/07/2019 | 254,9717 |
| 25/07/2019 | 255,1911 |
| 24/07/2019 | 252,2514 |
| 23/07/2019 | 251,0592 |
| 22/07/2019 | 146,4698 |
| 19/07/2019 | 146,2681 |
| 18/07/2019 | 145,5995 |
| 17/07/2019 | 127,3293 |
| 16/07/2019 | 128,0611 |
| 15/07/2019 | 127,5321 |
| 12/07/2019 | 126,1804 |
| 11/07/2019 | 126,8083 |
| 10/07/2019 | 127,6584 |
| 05/07/2019 | 126,2534 |
| 04/07/2019 | 124,8583 |
| 03/07/2019 | 127,0839 |
| 02/07/2019 | 129,7369 |
| 01/07/2019 | 127,4911 |
| 28/06/2019 | 130,8236 |
| 27/06/2019 | 132,0018 |
| 26/06/2019 | 125,4745 |
| 25/06/2019 | 122,7338 |
| 24/06/2019 | 125,1844 |
| 21/06/2019 | 126,8179 |
| 19/06/2019 | 141,6722 |
| 18/06/2019 | 142,9929 |
| 14/06/2019 | 144,4502 |
| 13/06/2019 | 142,6444 |
| 12/06/2019 | 143,7634 |
| 11/06/2019 | 139,0697 |
| 10/06/2019 | 130,2565 |
| 07/06/2019 | 132,9279 |
| 06/06/2019 | 133,3888 |
| 05/06/2019 | 132,6373 |
| 04/06/2019 | 132,3637 |
| 03/06/2019 | 133,1166 |
| 31/05/2019 | 136,2409 |
| 30/05/2019 | 129,6445 |
| 29/05/2019 | 130,0384 |
| 28/05/2019 | 131,9945 |
| 27/05/2019 | 133,3160 |
| 24/05/2019 | 133,2256 |
| 23/05/2019 | 134,4515 |
| 22/05/2019 | 131,4979 |
| 21/05/2019 | 132,2041 |
| 20/05/2019 | 135,6052 |
| 17/05/2019 | 133,5436 |
| 16/05/2019 | 132,4906 |
| 15/05/2019 | 134,5213 |
| 14/05/2019 | 133,3974 |
| 13/05/2019 | 136,3099 |
| 10/05/2019 | 133,4112 |
| 09/05/2019 | 137,3332 |
| 08/05/2019 | 136,9638 |
| 07/05/2019 | 136,0719 |
| 06/05/2019 | 136,5573 |
| 03/05/2019 | 133,3547 |
| 02/05/2019 | 135,5205 |
| 30/04/2019 | 89,4522 |
| 29/04/2019 | 90,4867 |
| 26/04/2019 | 91,5679 |
| 25/04/2019 | 96,8454 |
| 24/04/2019 | 82,3929 |
| 23/04/2019 | 75,0776 |
| 22/04/2019 | 77,2491 |
| 17/04/2019 | 71,1866 |
| 16/04/2019 | 73,3960 |
| 15/04/2019 | 69,7028 |
| 12/04/2019 | 76,1572 |
| 11/04/2019 | 79,3262 |
| 10/04/2019 | 80,2302 |
| 09/04/2019 | 84,9375 |
| 08/04/2019 | 88,0526 |
| 05/04/2019 | 87,2625 |
| 04/04/2019 | 84,2627 |
| 03/04/2019 | 82,1115 |
| 01/04/2019 | 83,1971 |
| 29/03/2019 | 90,0490 |
| 28/03/2019 | 87,6330 |
| 27/03/2019 | 88,3901 |
| 26/03/2019 | 81,8016 |
| 25/03/2019 | 78,0721 |
| 22/03/2019 | 78,8118 |
| 21/03/2019 | 70,3577 |
| 20/03/2019 | 70,2188 |
| 19/03/2019 | 65,0885 |
| 18/03/2019 | 61,2028 |
| 15/03/2019 | 62,7263 |
| 14/03/2019 | 74,9087 |
| 13/03/2019 | 79,4012 |
| 12/03/2019 | 70,7801 |
| 11/03/2019 | 71,0568 |
| 08/03/2019 | 73,9397 |
| 07/03/2019 | 73,4092 |
| 06/03/2019 | 68,5284 |
| 01/03/2019 | 61,6278 |
| 28/02/2019 | 61,5916 |
| 27/02/2019 | 56,4169 |
| 26/02/2019 | 58,0828 |
| 25/02/2019 | 57,8233 |
| 22/02/2019 | 59,7849 |
| 21/02/2019 | 62,5312 |
| 20/02/2019 | 65,1240 |
| 19/02/2019 | 57,5274 |
| 18/02/2019 | 56,4586 |
| 15/02/2019 | 53,4420 |
| 14/02/2019 | 53,7861 |
| 13/02/2019 | 52,2484 |
| 12/02/2019 | 58,8394 |
| 11/02/2019 | 62,1560 |
| 08/02/2019 | 59,1548 |
| 07/02/2019 | 63,3814 |
| 06/02/2019 | 60,2729 |
| 05/02/2019 | 50,0092 |
| 04/02/2019 | 50,3223 |
| 01/02/2019 | 50,8741 |
| 31/01/2019 | 52,7496 |
| 30/01/2019 | 52,7005 |
| 29/01/2019 | 50,1535 |
| 28/01/2019 | 49,2761 |
| 25/01/2019 | 49,5779 |
| 24/01/2019 | 52,2295 |
| 23/01/2019 | 52,3632 |
| 22/01/2019 | 52,5372 |
| 21/01/2019 | 53,3037 |
| 18/01/2019 | 52,7222 |
| 17/01/2019 | 53,5565 |
| 16/01/2019 | 51,0045 |
| 15/01/2019 | 49,4919 |
| 14/01/2019 | 49,3430 |
| 11/01/2019 | 49,4041 |
| 10/01/2019 | 50,8209 |
| 09/01/2019 | 51,9542 |
| 08/01/2019 | 56,2417 |
| 07/01/2019 | 56,1545 |
| 04/01/2019 | 56,2799 |
| 03/01/2019 | 57,3583 |
| 02/01/2019 | 59,8464 |
| 28/12/2018 | 62,4040 |
| 27/12/2018 | 63,8224 |
| 26/12/2018 | 329,7073 |
| 21/12/2018 | 326,8351 |
| 20/12/2018 | 326,8838 |
| 19/12/2018 | 328,4060 |
| 18/12/2018 | 327,8176 |
| 17/12/2018 | 328,5371 |
| 14/12/2018 | 327,4124 |
| 13/12/2018 | 324,9515 |
| 12/12/2018 | 323,8594 |
| 11/12/2018 | 323,8564 |
| 10/12/2018 | 324,2674 |
| 07/12/2018 | 340,8741 |
| 06/12/2018 | 344,7414 |
| 05/12/2018 | 345,2418 |
| 04/12/2018 | 339,3124 |
| 03/12/2018 | 338,1691 |
| 29/11/2018 | 349,0004 |
| 28/11/2018 | 348,4170 |
| 27/11/2018 | 350,6226 |
| 26/11/2018 | 345,8469 |
| 23/11/2018 | 337,2974 |
| 22/11/2018 | 334,2837 |
| 21/11/2018 | 333,2476 |
| 20/11/2018 | 360,3692 |
| 16/11/2018 | 357,2844 |
| 15/11/2018 | 358,1089 |
| 14/11/2018 | 358,7159 |
| 13/11/2018 | 356,0228 |
| 12/11/2018 | 351,6986 |
| 09/11/2018 | 351,7148 |
| 08/11/2018 | 372,6466 |
| 07/11/2018 | 374,4853 |
| 05/11/2018 | 372,4874 |
| 02/11/2018 | 372,9434 |
| 01/11/2018 | 374,7110 |
| 31/10/2018 | 382,8814 |
| 30/10/2018 | 385,8203 |
| 29/10/2018 | 385,4649 |
| 26/10/2018 | 385,3809 |
| 25/10/2018 | 385,3550 |
| 24/10/2018 | 382,6380 |
| 23/10/2018 | 385,3894 |
| 22/10/2018 | 383,4199 |
| 19/10/2018 | 385,0289 |
| 18/10/2018 | 383,3597 |
| 17/10/2018 | 382,2176 |
| 16/10/2018 | 382,9419 |
| 12/10/2018 | 381,5568 |
| 11/10/2018 | 389,2824 |
| 10/10/2018 | 393,9873 |
| 09/10/2018 | 391,2845 |
| 08/10/2018 | 395,0723 |
| 05/10/2018 | 424,6366 |
| 04/10/2018 | 430,2403 |
| 03/10/2018 | 420,0282 |
| 02/10/2018 | 426,3027 |
| 01/10/2018 | 450,8291 |
| 28/09/2018 | 460,2943 |
| 27/09/2018 | 436,0550 |
| 26/09/2018 | 427,0387 |
| 25/09/2018 | 423,7579 |
| 24/09/2018 | 411,3905 |
| 21/09/2018 | 414,4524 |
| 20/09/2018 | 422,7778 |
| 19/09/2018 | 435,5091 |
| 18/09/2018 | 438,3062 |
| 17/09/2018 | 436,6364 |
| 14/09/2018 | 437,9789 |
| 13/09/2018 | 427,5137 |
| 12/09/2018 | 418,0119 |
| 11/09/2018 | 418,4055 |
| 10/09/2018 | 412,5077 |
| 07/09/2018 | 438,9485 |
| 06/09/2018 | 446,9853 |
| 05/09/2018 | 459,5649 |
| 04/09/2018 | 464,1175 |
| 03/09/2018 | 450,8197 |
| 31/08/2018 | 443,8524 |
| 30/08/2018 | 467,1759 |
| 29/08/2018 | 381,1213 |
| 28/08/2018 | 374,5126 |
| 27/08/2018 | 364,8249 |
| 24/08/2018 | 360,8498 |
| 23/08/2018 | 356,6245 |
| 22/08/2018 | 356,6475 |
| 21/08/2018 | 354,0709 |
| 17/08/2018 | 351,8738 |
| 16/08/2018 | 351,9624 |
| 15/08/2018 | 354,1187 |
| 14/08/2018 | 347,5089 |
| 13/08/2018 | 354,2166 |
| 10/08/2018 | 345,1799 |
| 09/08/2018 | 331,6604 |
| 08/08/2018 | 327,0462 |
| 07/08/2018 | 359,2100 |
| 06/08/2018 | 360,2981 |
| 03/08/2018 | 360,4362 |
| 02/08/2018 | 360,6297 |
| 01/08/2018 | 359,7232 |
| 31/07/2018 | 361,2073 |
| 30/07/2018 | 356,1455 |
| 27/07/2018 | 356,2127 |
| 26/07/2018 | 357,1939 |
| 25/07/2018 | 356,3487 |
| 24/07/2018 | 357,5314 |
| 23/07/2018 | 359,0901 |
| 20/07/2018 | 359,3698 |
| 19/07/2018 | 360,2357 |
| 18/07/2018 | 359,1863 |
| 17/07/2018 | 357,4979 |
| 16/07/2018 | 355,4203 |
| 13/07/2018 | 354,8303 |
| 12/07/2018 | 353,7188 |
| 11/07/2018 | 357,1900 |
| 10/07/2018 | 358,8783 |
| 06/07/2018 | 403,9160 |
| 05/07/2018 | 404,5503 |
| 04/07/2018 | 403,0223 |
| 03/07/2018 | 402,0100 |
| 02/07/2018 | 410,6096 |
| 29/06/2018 | 416,5823 |
| 28/06/2018 | 398,1292 |
| 27/06/2018 | 392,3934 |
| 26/06/2018 | 390,5531 |
| 25/06/2018 | 389,4566 |
| 22/06/2018 | 391,4954 |
| 21/06/2018 | 395,3076 |
| 19/06/2018 | 397,0262 |
| 18/06/2018 | 399,1191 |
| 15/06/2018 | 398,8948 |
| 14/06/2018 | 389,8336 |
| 13/06/2018 | 369,8964 |
| 12/06/2018 | 371,8908 |
| 11/06/2018 | 365,4001 |
| 08/06/2018 | 366,0473 |
| 07/06/2018 | 401,0671 |
| 06/06/2018 | 400,2501 |
| 05/06/2018 | 400,8993 |
| 04/06/2018 | 401,2879 |
| 01/06/2018 | 401,0648 |
| 31/05/2018 | 405,9873 |
| 30/05/2018 | 397,7814 |
| 29/05/2018 | 397,5581 |
| 28/05/2018 | 394,6649 |
| 24/05/2018 | 392,6252 |
| 23/05/2018 | 390,7284 |
| 22/05/2018 | 389,7267 |
| 21/05/2018 | 387,3406 |
| 18/05/2018 | 392,3810 |
| 17/05/2018 | 388,2762 |
| 16/05/2018 | 383,8922 |
| 15/05/2018 | 395,4305 |
| 14/05/2018 | 395,0706 |
| 11/05/2018 | 371,9310 |
| 10/05/2018 | 362,8159 |
| 09/05/2018 | 362,0906 |
| 08/05/2018 | 408,9844 |
| 07/05/2018 | 394,9062 |
| 04/05/2018 | 392,7627 |
| 03/05/2018 | 395,3026 |
| 02/05/2018 | 383,4664 |
| 27/04/2018 | 384,4423 |
| 26/04/2018 | 373,0708 |
| 25/04/2018 | 370,2602 |
| 24/04/2018 | 370,2284 |
| 23/04/2018 | 370,3156 |
| 20/04/2018 | 369,4877 |
| 19/04/2018 | 369,0771 |
| 18/04/2018 | 368,9499 |
| 17/04/2018 | 369,4809 |
| 16/04/2018 | 370,0348 |
| 13/04/2018 | 369,8633 |
| 12/04/2018 | 369,2724 |
| 11/04/2018 | 363,2902 |
| 10/04/2018 | 363,7308 |
| 09/04/2018 | 410,9582 |
| 06/04/2018 | 411,1593 |
| 05/04/2018 | 410,6874 |
| 04/04/2018 | 411,3475 |
| 03/04/2018 | 410,8345 |
| 28/03/2018 | 410,5637 |
| 27/03/2018 | 407,9790 |
| 26/03/2018 | 410,0935 |
| 23/03/2018 | 410,7402 |
| 22/03/2018 | 407,4272 |
| 21/03/2018 | 405,6038 |
| 20/03/2018 | 404,7236 |
| 19/03/2018 | 404,9000 |
| 16/03/2018 | 405,4251 |
| 15/03/2018 | 405,0934 |
| 14/03/2018 | 404,0472 |
| 13/03/2018 | 404,0043 |
| 12/03/2018 | 404,3939 |
| 09/03/2018 | 405,1697 |
| 08/03/2018 | 406,8659 |
| 07/03/2018 | 457,6032 |
| 06/03/2018 | 455,3726 |
| 05/03/2018 | 456,7314 |
| 02/03/2018 | 455,7778 |
| 01/03/2018 | 454,6639 |
| 28/02/2018 | 453,9700 |
| 27/02/2018 | 410,6921 |
| 26/02/2018 | 409,2353 |
| 23/02/2018 | 408,2692 |
| 22/02/2018 | 407,9262 |
| 21/02/2018 | 407,6699 |
| 20/02/2018 | 407,8871 |
| 19/02/2018 | 406,6315 |
| 16/02/2018 | 404,4672 |
| 15/02/2018 | 405,3645 |
| 14/02/2018 | 409,0180 |
| 09/02/2018 | 410,2482 |
| 08/02/2018 | 406,6347 |
| 07/02/2018 | 459,3983 |
| 06/02/2018 | 460,2620 |
| 05/02/2018 | 458,2815 |
| 02/02/2018 | 457,8650 |
| 01/02/2018 | 457,4864 |
| 31/01/2018 | 459,7912 |
| 30/01/2018 | 455,3194 |
| 29/01/2018 | 455,0097 |
| 26/01/2018 | 454,3889 |
| 25/01/2018 | 454,0414 |
| 24/01/2018 | 454,4312 |
| 23/01/2018 | 451,7292 |
| 22/01/2018 | 448,5862 |
| 19/01/2018 | 447,2171 |
| 18/01/2018 | 445,8190 |
| 17/01/2018 | 446,3216 |
| 16/01/2018 | 445,4826 |
| 15/01/2018 | 444,1551 |
| 12/01/2018 | 444,0654 |
| 11/01/2018 | 443,2397 |
| 10/01/2018 | 444,2708 |
| 09/01/2018 | 448,3800 |
| 08/01/2018 | 509,5795 |
| 05/01/2018 | 506,9058 |
| 04/01/2018 | 680,2712 |
| 03/01/2018 | 677,8563 |
| 02/01/2018 | 679,5656 |
| 29/12/2017 | 682,4086 |
| 28/12/2017 | 678,9497 |
| 27/12/2017 | 674,0068 |
| 26/12/2017 | 669,6888 |
| 22/12/2017 | 666,6541 |
| 21/12/2017 | 664,8690 |
| 20/12/2017 | 663,6238 |
| 19/12/2017 | 660,8669 |
| 18/12/2017 | 656,4248 |
| 15/12/2017 | 656,2628 |
| 14/12/2017 | 653,8398 |
| 13/12/2017 | 653,3161 |
| 12/12/2017 | 652,6663 |
| 11/12/2017 | 652,7575 |
| 07/12/2017 | 719,0330 |
| 06/12/2017 | 718,7879 |
| 05/12/2017 | 719,6011 |
| 04/12/2017 | 718,4827 |
| 01/12/2017 | 646,9529 |
| 30/11/2017 | 647,9835 |
| 29/11/2017 | 643,7430 |
| 28/11/2017 | 642,9922 |
| 27/11/2017 | 643,0247 |
| 24/11/2017 | 643,3438 |
| 23/11/2017 | 643,7560 |
| 22/11/2017 | 644,1097 |
| 21/11/2017 | 644,4362 |
| 17/11/2017 | 644,7044 |
| 16/11/2017 | 644,7757 |
| 15/11/2017 | 645,1422 |
| 14/11/2017 | 643,8661 |
| 13/11/2017 | 644,2817 |
| 10/11/2017 | 644,0839 |
| 09/11/2017 | 644,2794 |
| 08/11/2017 | 717,3557 |
| 07/11/2017 | 718,4161 |
| 02/11/2017 | 696,8000 |
| 01/11/2017 | 697,4194 |
| 31/10/2017 | 698,0556 |
| 30/10/2017 | 692,7769 |
| 27/10/2017 | 692,9295 |
| 26/10/2017 | 691,7372 |
| 25/10/2017 | 691,0683 |
| 24/10/2017 | 691,5801 |
| 23/10/2017 | 690,1478 |
| 20/10/2017 | 691,3890 |
| 19/10/2017 | 690,7660 |
| 18/10/2017 | 690,1166 |
| 17/10/2017 | 689,5896 |
| 13/10/2017 | 689,4515 |
| 12/10/2017 | 690,0603 |
| 11/10/2017 | 690,0358 |
| 10/10/2017 | 690,1192 |
| 09/10/2017 | 690,3342 |
| 06/10/2017 | 766,3921 |
| 05/10/2017 | 764,9878 |
| 04/10/2017 | 765,1675 |
| 03/10/2017 | 765,7250 |
| 02/10/2017 | 765,0567 |
| 29/09/2017 | 764,8299 |
| 28/09/2017 | 763,6088 |
| 27/09/2017 | 763,6934 |
| 26/09/2017 | 764,0715 |
| 25/09/2017 | 762,3823 |
| 22/09/2017 | 761,4928 |
| 21/09/2017 | 761,2845 |
| 20/09/2017 | 760,2316 |
| 19/09/2017 | 760,6485 |
| 18/09/2017 | 759,4145 |
| 15/09/2017 | 758,7115 |
| 14/09/2017 | 759,0457 |
| 13/09/2017 | 759,4251 |
| 12/09/2017 | 759,8962 |
| 11/09/2017 | 760,5416 |
| 08/09/2017 | 760,6152 |
| 07/09/2017 | 839,9796 |
| 06/09/2017 | 839,9766 |
| 05/09/2017 | 840,3075 |
| 04/09/2017 | 840,1759 |
| 01/09/2017 | 840,1199 |
| 31/08/2017 | 841,2017 |
| 30/08/2017 | 835,5469 |
| 29/08/2017 | 834,4583 |
| 28/08/2017 | 833,6768 |
| 25/08/2017 | 833,7128 |
| 24/08/2017 | 833,3156 |
| 23/08/2017 | 833,7190 |
| 22/08/2017 | 833,7391 |
| 18/08/2017 | 834,1878 |
| 17/08/2017 | 834,0536 |
| 16/08/2017 | 832,7562 |
| 15/08/2017 | 832,3058 |
| 14/08/2017 | 832,4155 |
| 11/08/2017 | 837,0946 |
| 10/08/2017 | 837,2254 |
| 09/08/2017 | 837,4228 |
| 08/08/2017 | 836,8372 |
| 07/08/2017 | 918,0925 |
| 04/08/2017 | 917,7073 |
| 03/08/2017 | 917,6419 |
| 02/08/2017 | 917,0104 |
| 01/08/2017 | 917,4026 |
| 31/07/2017 | 917,8731 |
| 28/07/2017 | 911,7200 |
| 27/07/2017 | 910,0163 |
| 26/07/2017 | 909,2827 |
| 25/07/2017 | 908,7420 |
| 24/07/2017 | 909,3072 |
| 21/07/2017 | 907,6603 |
| 20/07/2017 | 905,8793 |
| 19/07/2017 | 907,4050 |
| 18/07/2017 | 905,0398 |
| 17/07/2017 | 903,7641 |
| 14/07/2017 | 903,7114 |
| 13/07/2017 | 904,3798 |
| 12/07/2017 | 904,0696 |
| 11/07/2017 | 904,2569 |
| 10/07/2017 | 904,2189 |
| 07/07/2017 | 986,0437 |
| 06/07/2017 | 987,4928 |
| 05/07/2017 | 986,2590 |
| 04/07/2017 | 985,1943 |
| 03/07/2017 | 983,6052 |
| 30/06/2017 | 982,9255 |
| 29/06/2017 | 974,7132 |
| 28/06/2017 | 973,7697 |
| 27/06/2017 | 973,9351 |
| 26/06/2017 | 972,6521 |
| 23/06/2017 | 971,7499 |
| 22/06/2017 | 972,2161 |
| 21/06/2017 | 973,6290 |
| 19/06/2017 | 971,2111 |
| 16/06/2017 | 970,7509 |
| 15/06/2017 | 970,0316 |
| 14/06/2017 | 969,4458 |
| 13/06/2017 | 931,6343 |
| 12/06/2017 | 931,8686 |
| 09/06/2017 | 931,6798 |
| 08/06/2017 | 932,2097 |
| 07/06/2017 | 1.015,2081 |
| 06/06/2017 | 1.015,2222 |
| 05/06/2017 | 1.015,3564 |
| 02/06/2017 | 1.015,3621 |
| 01/06/2017 | 1.015,5052 |
| 31/05/2017 | 1.016,3315 |
| 30/05/2017 | 958,6945 |
| 29/05/2017 | 958,3474 |
| 26/05/2017 | 958,8936 |
| 24/05/2017 | 959,5925 |
| 23/05/2017 | 960,3136 |
| 22/05/2017 | 960,2142 |
| 19/05/2017 | 959,1389 |
| 18/05/2017 | 959,2628 |
| 17/05/2017 | 957,7824 |
| 16/05/2017 | 957,5812 |
| 15/05/2017 | 956,9389 |
| 12/05/2017 | 956,5035 |
| 11/05/2017 | 956,7580 |
| 10/05/2017 | 957,2131 |
| 09/05/2017 | 958,8466 |
| 08/05/2017 | 1.048,5986 |
| 05/05/2017 | 1.048,2802 |
| 04/05/2017 | 1.048,5193 |
| 03/05/2017 | 1.047,6180 |
| 02/05/2017 | 1.047,9559 |
| 28/04/2017 | 1.048,5506 |
| 27/04/2017 | 1.040,2023 |
| 26/04/2017 | 1.040,1457 |
| 25/04/2017 | 1.040,1948 |
| 24/04/2017 | 1.038,1425 |
| 21/04/2017 | 1.037,9594 |
| 20/04/2017 | 1.038,0558 |
| 19/04/2017 | 1.038,1288 |
| 18/04/2017 | 1.036,9987 |
| 17/04/2017 | 1.036,8942 |
| 12/04/2017 | 1.036,6862 |
| 11/04/2017 | 1.037,3739 |
| 10/04/2017 | 1.038,0071 |
| 07/04/2017 | 1.132,7051 |
| 06/04/2017 | 1.132,9121 |
| 05/04/2017 | 1.132,5845 |
| 04/04/2017 | 1.132,7460 |
| 03/04/2017 | 1.134,0156 |
| 31/03/2017 | 1.133,8071 |
| 30/03/2017 | 1.124,4990 |
| 29/03/2017 | 1.124,8630 |
| 28/03/2017 | 1.125,3207 |
| 27/03/2017 | 1.125,7110 |
| 23/03/2017 | 1.126,0151 |
| 22/03/2017 | 1.125,7575 |
| 21/03/2017 | 1.126,0757 |
| 20/03/2017 | 1.126,2910 |
| 17/03/2017 | 1.125,4986 |
| 16/03/2017 | 1.125,4578 |
| 15/03/2017 | 1.128,0128 |
| 14/03/2017 | 1.127,9859 |
| 13/03/2017 | 1.127,8825 |
| 10/03/2017 | 1.127,6514 |
| 09/03/2017 | 1.128,5049 |
| 08/03/2017 | 1.127,6842 |
| 07/03/2017 | 1.226,7745 |
| 06/03/2017 | 1.226,3992 |
| 03/03/2017 | 1.226,4684 |
| 02/03/2017 | 1.226,0886 |
| 01/03/2017 | 1.226,6235 |
| 24/02/2017 | 1.226,4941 |
| 23/02/2017 | 1.218,0218 |
| 22/02/2017 | 1.217,8158 |
| 21/02/2017 | 1.219,5596 |
| 20/02/2017 | 1.219,8745 |
| 17/02/2017 | 1.219,0434 |
| 16/02/2017 | 1.217,8185 |
| 15/02/2017 | 1.218,3799 |
| 14/02/2017 | 1.218,2784 |
| 13/02/2017 | 1.218,5318 |
| 10/02/2017 | 1.218,6705 |
| 09/02/2017 | 1.208,6345 |
| 08/02/2017 | 1.208,9527 |
| 07/02/2017 | 1.309,8410 |
| 06/02/2017 | 1.309,2362 |
| 03/02/2017 | 1.309,8149 |
| 02/02/2017 | 1.310,2258 |
| 01/02/2017 | 1.310,8777 |
| 31/01/2017 | 1.311,3372 |
| 30/01/2017 | 1.300,6193 |
| 27/01/2017 | 1.300,3557 |
| 26/01/2017 | 1.300,6643 |
| 25/01/2017 | 1.300,5934 |
| 24/01/2017 | 1.300,7949 |
| 23/01/2017 | 1.300,5879 |
| 20/01/2017 | 1.300,1936 |
| 19/01/2017 | 1.387,0622 |
| 18/01/2017 | 1.384,8630 |
| 17/01/2017 | 1.384,4676 |
| 16/01/2017 | 1.384,4552 |
| 13/01/2017 | 1.384,3088 |
| 12/01/2017 | 1.384,3296 |
| 11/01/2017 | 1.384,5439 |
| 10/01/2017 | 1.384,6170 |
| 09/01/2017 | 1.384,5032 |
| 06/01/2017 | 1.492,2472 |
| 05/01/2017 | 1.493,0795 |
| 04/01/2017 | 1.493,3953 |
| 03/01/2017 | 1.492,4742 |
| 02/01/2017 | 1.493,5520 |
| 30/12/2016 | 1.493,2226 |
| 29/12/2016 | 1.480,9164 |
| 28/12/2016 | 1.479,9695 |
| 27/12/2016 | 1.479,8451 |
| 26/12/2016 | 1.480,0953 |
| 23/12/2016 | 1.480,3656 |
| 22/12/2016 | 1.481,3705 |
| 21/12/2016 | 1.481,8720 |
| 20/12/2016 | 1.481,6487 |
| 19/12/2016 | 1.481,8536 |
| 16/12/2016 | 1.482,4241 |
| 15/12/2016 | 1.482,7667 |
| 14/12/2016 | 1.482,3176 |
| 13/12/2016 | 1.483,1702 |
| 12/12/2016 | 1.483,6883 |
| 07/12/2016 | 1.590,0906 |
| 06/12/2016 | 1.589,5650 |
| 05/12/2016 | 1.590,1718 |
| 02/12/2016 | 1.590,3674 |
| 01/12/2016 | 1.590,3407 |
| 30/11/2016 | 1.590,3577 |
| 29/11/2016 | 1.576,8078 |
| 25/11/2016 | 1.576,5965 |
| 24/11/2016 | 1.576,5402 |
| 23/11/2016 | 1.576,5458 |
| 22/11/2016 | 1.575,8356 |
| 21/11/2016 | 1.576,1482 |
| 18/11/2016 | 1.576,6225 |
| 17/11/2016 | 1.576,9807 |
| 16/11/2016 | 1.577,6604 |
| 15/11/2016 | 1.574,4839 |
| 14/11/2016 | 1.574,3945 |
| 11/11/2016 | 1.575,0796 |
| 10/11/2016 | 1.573,6701 |
| 09/11/2016 | 1.573,6371 |
| 08/11/2016 | 1.573,9433 |
| 07/11/2016 | 1.694,8617 |
| 04/11/2016 | 1.695,2402 |
| 03/11/2016 | 1.694,9842 |
| 02/11/2016 | 1.697,5724 |
| 01/11/2016 | 1.697,9100 |
| 31/10/2016 | 1.698,7760 |
| 28/10/2016 | 1.685,6154 |
| 27/10/2016 | 1.685,5461 |
| 26/10/2016 | 1.685,9247 |
| 25/10/2016 | 1.685,8985 |
| 24/10/2016 | 1.685,6569 |
| 21/10/2016 | 1.685,9257 |
| 20/10/2016 | 1.690,2991 |
| 19/10/2016 | 1.690,5139 |
| 18/10/2016 | 1.690,5000 |
| 17/10/2016 | 1.690,5436 |
| 14/10/2016 | 1.689,9000 |
| 13/10/2016 | 1.690,2212 |
| 12/10/2016 | 1.690,5000 |
| 11/10/2016 | 1.688,3115 |
| 07/10/2016 | 1.812,1632 |
| 06/10/2016 | 1.805,7181 |
| 05/10/2016 | 1.807,0364 |
| 04/10/2016 | 1.806,5942 |
| 03/10/2016 | 1.792,6453 |
| 30/09/2016 | 1.792,9336 |
| 29/09/2016 | 1.780,2112 |
| 28/09/2016 | 1.779,6043 |
| 27/09/2016 | 1.779,3338 |
| 26/09/2016 | 1.776,0960 |
| 23/09/2016 | 1.780,6791 |
| 22/09/2016 | 1.780,8001 |
| 21/09/2016 | 1.780,6172 |
| 20/09/2016 | 1.780,7805 |
| 19/09/2016 | 1.822,3984 |
| 16/09/2016 | 1.821,9484 |
| 15/09/2016 | 1.821,6047 |
| 14/09/2016 | 1.821,5312 |
| 13/09/2016 | 1.820,6408 |
| 12/09/2016 | 1.822,4656 |
| 09/09/2016 | 1.823,1221 |
| 08/09/2016 | 1.823,2506 |
| 07/09/2016 | 1.958,1769 |
| 06/09/2016 | 1.928,8975 |
| 05/09/2016 | 1.928,3567 |
| 02/09/2016 | 1.927,7252 |
| 01/09/2016 | 1.904,1967 |
| 31/08/2016 | 1.904,3211 |
| 30/08/2016 | 1.890,3438 |
| 29/08/2016 | 1.890,6694 |
| 26/08/2016 | 1.889,7722 |
| 25/08/2016 | 1.888,6711 |
| 24/08/2016 | 1.888,9594 |
| 23/08/2016 | 1.888,9825 |
| 22/08/2016 | 1.886,8530 |
| 19/08/2016 | 1.887,6138 |
| 18/08/2016 | 1.887,0388 |
| 17/08/2016 | 1.886,3172 |
| 16/08/2016 | 1.886,1278 |
| 12/08/2016 | 1.882,6012 |
| 11/08/2016 | 1.882,9223 |
| 10/08/2016 | 1.883,2208 |
| 09/08/2016 | 1.883,2804 |
| 08/08/2016 | 1.884,5772 |
| 05/08/2016 | 2.026,3408 |
| 04/08/2016 | 1.970,8101 |
| 03/08/2016 | 1.971,7973 |
| 02/08/2016 | 2.027,4797 |
| 01/08/2016 | 2.028,3802 |
| 29/07/2016 | 2.028,8813 |
| 28/07/2016 | 2.013,1050 |
| 27/07/2016 | 2.013,0937 |
| 26/07/2016 | 2.012,3706 |
| 25/07/2016 | 2.012,1659 |
| 22/07/2016 | 2.011,8731 |
| 21/07/2016 | 2.012,4857 |
| 20/07/2016 | 2.012,1877 |
| 19/07/2016 | 2.013,4652 |
| 18/07/2016 | 2.012,1088 |
| 15/07/2016 | 2.011,1097 |
| 14/07/2016 | 2.009,7601 |
| 13/07/2016 | 2.009,4440 |
| 12/07/2016 | 2.009,6168 |
| 11/07/2016 | 2.010,3330 |
| 07/07/2016 | 2.159,9022 |
| 06/07/2016 | 2.160,3129 |
| 05/07/2016 | 2.162,2456 |
| 04/07/2016 | 2.162,7319 |
| 01/07/2016 | 2.163,7040 |
| 30/06/2016 | 2.162,5633 |
| 29/06/2016 | 2.146,4142 |
| 28/06/2016 | 2.147,4103 |
| 27/06/2016 | 2.147,2368 |
| 24/06/2016 | 2.146,0193 |
| 23/06/2016 | 2.141,9960 |
| 22/06/2016 | 2.139,5359 |
| 21/06/2016 | 2.138,5965 |
| 16/06/2016 | 2.138,0545 |
| 15/06/2016 | 2.137,7453 |
| 14/06/2016 | 2.137,9765 |
| 13/06/2016 | 2.138,1484 |
| 10/06/2016 | 2.138,2898 |
| 09/06/2016 | 2.138,5826 |
| 08/06/2016 | 2.131,1372 |
| 07/06/2016 | 2.286,2702 |
| 06/06/2016 | 2.286,3342 |
| 03/06/2016 | 2.287,0302 |
| 02/06/2016 | 2.287,7876 |
| 01/06/2016 | 2.282,8142 |
| 31/05/2016 | 2.285,8667 |
| 30/05/2016 | 2.267,8867 |
| 27/05/2016 | 2.268,0796 |
| 26/05/2016 | 2.268,7741 |
| 24/05/2016 | 2.268,3437 |
| 23/05/2016 | 2.268,2769 |
| 20/05/2016 | 2.268,9350 |
| 19/05/2016 | 2.269,4082 |
| 18/05/2016 | 2.269,3408 |
| 17/05/2016 | 2.269,4754 |
| 16/05/2016 | 2.269,5904 |
| 13/05/2016 | 2.269,6695 |
| 12/05/2016 | 2.269,9338 |
| 11/05/2016 | 2.271,0493 |
| 10/05/2016 | 2.271,1077 |
| 09/05/2016 | 2.271,0630 |
| 06/05/2016 | 2.431,5741 |
| 05/05/2016 | 2.431,6890 |
| 04/05/2016 | 2.431,3240 |
| 03/05/2016 | 2.431,0101 |
| 02/05/2016 | 2.431,4674 |
| 29/04/2016 | 2.431,5314 |
| 28/04/2016 | 2.383,0330 |
| 27/04/2016 | 2.383,5645 |
| 26/04/2016 | 2.384,1751 |
| 25/04/2016 | 2.384,2841 |
| 22/04/2016 | 2.347,8254 |
| 21/04/2016 | 2.347,4236 |
| 20/04/2016 | 2.346,9270 |
| 19/04/2016 | 2.346,5764 |
| 18/04/2016 | 2.347,6798 |
| 15/04/2016 | 2.348,3388 |
| 14/04/2016 | 2.348,7004 |
| 13/04/2016 | 2.348,9382 |
| 12/04/2016 | 2.350,0022 |
| 11/04/2016 | 2.350,3347 |
| 08/04/2016 | 2.350,3584 |
| 07/04/2016 | 2.514,4036 |
| 06/04/2016 | 2.515,4182 |
| 05/04/2016 | 2.515,5606 |
| 04/04/2016 | 2.516,1424 |
| 01/04/2016 | 2.515,8307 |
| 31/03/2016 | 2.515,6062 |
| 30/03/2016 | 2.496,5164 |
| 29/03/2016 | 2.497,6770 |
| 28/03/2016 | 2.497,4236 |
| 23/03/2016 | 2.496,5305 |
| 22/03/2016 | 2.496,9644 |
| 21/03/2016 | 2.500,0897 |
| 18/03/2016 | 2.501,1197 |
| 17/03/2016 | 2.503,7071 |
| 16/03/2016 | 2.503,3863 |
| 15/03/2016 | 2.503,9094 |
| 14/03/2016 | 2.504,6817 |
| 11/03/2016 | 2.506,0692 |
| 10/03/2016 | 2.507,0506 |
| 09/03/2016 | 2.507,1469 |
| 08/03/2016 | 2.507,4468 |
| 07/03/2016 | 2.674,2029 |
| 04/03/2016 | 2.673,5689 |
| 03/03/2016 | 2.674,6961 |
| 02/03/2016 | 2.676,2128 |
| 01/03/2016 | 2.677,2791 |
| 29/02/2016 | 2.675,8963 |
| 26/02/2016 | 2.656,0820 |
| 25/02/2016 | 2.655,8332 |
| 24/02/2016 | 2.656,2115 |
| 23/02/2016 | 2.656,5236 |
| 22/02/2016 | 2.654,9200 |
| 19/02/2016 | 2.654,6792 |
| 18/02/2016 | 2.650,2469 |
| 17/02/2016 | 2.650,0497 |
| 16/02/2016 | 2.649,7648 |
| 15/02/2016 | 2.649,4977 |
| 12/02/2016 | 2.647,6587 |
| 11/02/2016 | 2.647,0114 |
| 10/02/2016 | 2.646,7636 |
| 05/02/2016 | 2.804,1322 |
| 04/02/2016 | 2.803,6899 |
| 03/02/2016 | 2.803,7781 |
| 02/02/2016 | 2.805,6718 |
| 01/02/2016 | 2.805,5391 |
| 29/01/2016 | 2.805,5613 |
| 28/01/2016 | 2.783,8440 |
| 27/01/2016 | 2.783,6788 |
| 26/01/2016 | 2.783,6788 |
| 25/01/2016 | 2.783,5287 |
| 22/01/2016 | 2.783,2453 |
| 21/01/2016 | 2.782,4721 |
| 20/01/2016 | 2.781,9118 |
| 19/01/2016 | 2.998,3288 |
| 18/01/2016 | 2.838,7745 |
| 15/01/2016 | 2.838,8772 |
| 14/01/2016 | 2.838,5788 |
| 13/01/2016 | 2.838,7322 |
| 12/01/2016 | 2.839,1325 |
| 11/01/2016 | 2.839,3424 |
| 08/01/2016 | 2.840,4870 |
| 07/01/2016 | 3.001,4174 |
| 06/01/2016 | 3.001,7471 |
| 05/01/2016 | 3.001,2334 |
| 04/01/2016 | 2.998,3288 |
| 31/12/2015 | 2.998,0751 |
| 30/12/2015 | 2.974,9044 |
| 29/12/2015 | 2.975,3397 |
| 28/12/2015 | 2.976,2304 |
| 24/12/2015 | 2.976,2269 |
| 23/12/2015 | 2.976,2034 |
| 22/12/2015 | 2.975,9495 |
| 21/12/2015 | 2.975,7159 |
| 18/12/2015 | 2.978,1679 |
| 17/12/2015 | 2.979,5643 |
| 16/12/2015 | 2.963,4128 |
| 15/12/2015 | 2.957,7829 |
| 14/12/2015 | 2.945,4678 |
| 11/12/2015 | 2.949,3296 |
| 10/12/2015 | 2.949,2537 |
| 09/12/2015 | 3.107,8208 |
| 04/12/2015 | 3.088,9911 |
| 03/12/2015 | 3.079,9126 |
| 02/12/2015 | 3.074,6450 |
| 01/12/2015 | 3.075,7725 |
| 30/11/2015 | 3.075,7681 |
| 26/11/2015 | 3.050,0452 |
| 25/11/2015 | 3.053,2763 |
| 24/11/2015 | 3.054,0511 |
| 23/11/2015 | 3.056,0351 |
| 20/11/2015 | 3.057,3834 |
| 19/11/2015 | 3.060,5386 |
| 18/11/2015 | 3.060,5056 |
| 17/11/2015 | 3.060,5491 |
| 16/11/2015 | 3.061,3259 |
| 13/11/2015 | 3.061,5227 |
| 12/11/2015 | 3.061,4874 |
| 11/11/2015 | 3.061,2059 |
| 10/11/2015 | 3.061,2365 |
| 09/11/2015 | 3.220,7226 |
| 05/11/2015 | 3.220,6948 |
| 04/11/2015 | 3.220,6948 |
| 03/11/2015 | 3.220,9731 |
| 02/11/2015 | 3.219,1178 |
| 30/10/2015 | 3.207,6487 |
| 29/10/2015 | 3.183,1448 |
| 28/10/2015 | 3.185,6315 |
| 27/10/2015 | 3.185,6947 |
| 26/10/2015 | 3.185,8647 |
| 23/10/2015 | 3.185,8538 |
| 22/10/2015 | 3.259,6211 |
| 21/10/2015 | 3.259,6058 |
| 20/10/2015 | 3.259,4994 |
| 19/10/2015 | 3.259,5061 |
| 16/10/2015 | 3.259,4742 |
| 15/10/2015 | 3.258,3071 |
| 14/10/2015 | 3.256,8366 |
| 13/10/2015 | 3.257,5378 |
| 09/10/2015 | 3.257,6874 |
| 08/10/2015 | 3.257,8060 |
| 07/10/2015 | 3.418,1850 |
| 06/10/2015 | 3.418,3041 |
| 05/10/2015 | 3.418,0871 |
| 02/10/2015 | 3.418,6304 |
| 01/10/2015 | 3.412,5138 |
| 30/09/2015 | 3.412,9172 |
| 29/09/2015 | 3.388,6459 |
| 28/09/2015 | 3.389,1038 |
| 25/09/2015 | 3.389,3215 |
| 24/09/2015 | 3.389,3539 |
| 23/09/2015 | 3.352,0063 |
| 22/09/2015 | 3.352,1317 |
| 21/09/2015 | 3.352,2240 |
| 18/09/2015 | 3.352,2554 |
| 17/09/2015 | 3.329,3449 |
| 16/09/2015 | 3.329,2588 |
| 15/09/2015 | 3.329,3824 |
| 14/09/2015 | 3.328,7532 |
| 11/09/2015 | 3.328,7401 |
| 10/09/2015 | 3.328,9317 |
| 09/09/2015 | 3.328,6202 |
| 08/09/2015 | 3.231,1331 |
| 07/09/2015 | 3.387,7081 |
| 04/09/2015 | 3.573,1598 |
| 03/09/2015 | 3.573,1313 |
| 02/09/2015 | 3.573,5406 |
| 01/09/2015 | 3.573,5106 |
| 31/08/2015 | 3.572,1332 |
| 28/08/2015 | 3.545,7122 |
| 27/08/2015 | 3.546,0631 |
| 26/08/2015 | 3.546,6204 |
| 25/08/2015 | 3.546,6124 |
| 24/08/2015 | 3.546,1305 |
| 21/08/2015 | 3.533,2516 |
| 20/08/2015 | 3.532,6162 |
| 19/08/2015 | 3.541,3523 |
| 18/08/2015 | 3.542,2402 |
| 14/08/2015 | 3.539,1152 |
| 13/08/2015 | 3.539,3869 |
| 12/08/2015 | 3.539,4807 |
| 11/08/2015 | 3.541,1740 |
| 10/08/2015 | 3.539,9485 |
| 07/08/2015 | 3.702,5949 |
| 06/08/2015 | 3.702,9512 |
| 05/08/2015 | 3.703,1775 |
| 04/08/2015 | 3.702,4196 |
| 03/08/2015 | 3.702,3906 |
| 31/07/2015 | 3.702,4025 |
| 30/07/2015 | 3.674,9882 |
| 29/07/2015 | 3.672,3794 |
| 28/07/2015 | 3.672,5831 |
| 27/07/2015 | 3.670,2377 |
| 24/07/2015 | 3.669,2705 |
| 23/07/2015 | 3.669,2528 |
| 22/07/2015 | 3.669,9968 |
| 21/07/2015 | 3.662,5661 |
| 20/07/2015 | 3.662,5455 |
| 17/07/2015 | 3.662,5274 |
| 16/07/2015 | 3.660,7682 |
| 15/07/2015 | 3.660,8522 |
| 14/07/2015 | 3.657,8906 |
| 13/07/2015 | 3.640,5412 |
| 10/07/2015 | 3.639,8774 |
| 08/07/2015 | 3.639,8660 |
| 07/07/2015 | 3.805,7924 |
| 06/07/2015 | 3.804,9015 |
| 03/07/2015 | 3.798,6304 |
| 02/07/2015 | 3.779,0942 |
| 01/07/2015 | 3.771,2709 |
| 30/06/2015 | 3.771,3700 |
| 29/06/2015 | 3.744,0745 |
| 26/06/2015 | 3.744,3720 |
| 25/06/2015 | 3.746,0259 |
| 24/06/2015 | 3.750,0648 |
| 23/06/2015 | 3.750,2286 |
| 22/06/2015 | 3.750,2876 |
| 19/06/2015 | 3.750,2702 |
| 18/06/2015 | 3.747,2094 |
| 17/06/2015 | 3.742,2179 |
| 16/06/2015 | 3.742,2191 |
| 15/06/2015 | 3.742,2035 |
| 12/06/2015 | 3.742,6953 |
| 11/06/2015 | 3.742,6815 |
| 10/06/2015 | 3.742,6637 |
| 09/06/2015 | 3.743,1982 |
| 08/06/2015 | 3.743,5062 |
| 05/06/2015 | 3.906,1146 |
| 04/06/2015 | 3.906,1087 |
| 03/06/2015 | 3.906,1344 |
| 02/06/2015 | 3.906,0374 |
| 01/06/2015 | 3.905,8450 |
| 29/05/2015 | 3.905,8172 |
| 28/05/2015 | 3.876,5358 |
| 27/05/2015 | 3.876,8823 |
| 26/05/2015 | 3.876,8571 |
| 22/05/2015 | 3.876,8391 |
| 21/05/2015 | 3.875,5772 |
| 20/05/2015 | 3.875,8604 |
| 19/05/2015 | 3.872,4363 |
| 18/05/2015 | 3.872,3860 |
| 15/05/2015 | 3.873,0170 |
| 14/05/2015 | 3.873,0052 |
| 13/05/2015 | 3.872,9685 |
| 12/05/2015 | 3.873,3151 |
| 11/05/2015 | 3.873,2921 |
| 08/05/2015 | 4.033,2039 |
| 07/05/2015 | 4.032,9297 |
| 06/05/2015 | 4.033,0085 |
| 05/05/2015 | 4.032,9931 |
| 04/05/2015 | 4.032,7128 |
| 30/04/2015 | 4.032,7145 |
| 29/04/2015 | 4.003,1801 |
| 28/04/2015 | 4.003,3912 |
| 27/04/2015 | 4.003,5995 |
| 24/04/2015 | 4.003,6837 |
| 23/04/2015 | 4.002,9815 |
| 22/04/2015 | 4.003,4030 |
| 21/04/2015 | 4.003,2940 |
| 20/04/2015 | 4.003,4626 |
| 17/04/2015 | 3.992,6760 |
| 16/04/2015 | 3.992,7776 |
| 15/04/2015 | 3.992,7689 |
| 14/04/2015 | 3.996,1626 |
| 13/04/2015 | 3.997,0092 |
| 10/04/2015 | 3.996,9898 |
| 09/04/2015 | 4.157,6991 |
| 08/04/2015 | 4.157,6843 |
| 07/04/2015 | 4.153,5137 |
| 06/04/2015 | 4.154,1927 |
| 01/04/2015 | 4.149,5413 |
| 31/03/2015 | 4.149,5566 |
| 30/03/2015 | 4.149,5443 |
| 27/03/2015 | 4.118,2626 |
| 26/03/2015 | 4.118,5288 |
| 25/03/2015 | 4.118,9604 |
| 20/03/2015 | 4.118,6595 |
| 19/03/2015 | 4.118,6549 |
| 18/03/2015 | 4.118,6079 |
| 17/03/2015 | 4.118,6942 |
| 16/03/2015 | 4.118,7172 |
| 13/03/2015 | 4.110,3211 |
| 12/03/2015 | 4.110,3075 |
| 11/03/2015 | 4.118,6964 |
| 10/03/2015 | 4.118,6454 |
| 09/03/2015 | 4.118,6233 |
| 06/03/2015 | 4.265,6047 |
| 05/03/2015 | 4.277,8723 |
| 04/03/2015 | 4.277,8613 |
| 03/03/2015 | 4.277,2228 |
| 02/03/2015 | 4.277,2069 |
| 27/02/2015 | 4.277,1856 |
| 26/02/2015 | 4.248,9643 |
| 25/02/2015 | 4.239,8559 |
| 24/02/2015 | 4.240,0807 |
| 23/02/2015 | 4.240,3759 |
| 20/02/2015 | 4.240,3710 |
| 19/02/2015 | 4.240,3987 |
| 18/02/2015 | 4.240,3914 |
| 13/02/2015 | 4.240,3681 |
| 12/02/2015 | 4.240,3851 |
| 11/02/2015 | 4.050,4186 |
| 10/02/2015 | 4.050,6233 |
| 09/02/2015 | 4.050,6057 |
| 06/02/2015 | 4.210,5190 |
| 05/02/2015 | 4.207,0274 |
| 04/02/2015 | 4.207,0268 |
| 03/02/2015 | 4.201,9650 |
| 02/02/2015 | 4.201,9764 |
| 30/01/2015 | 4.116,2878 |
| 29/01/2015 | 4.085,3490 |
| 28/01/2015 | 4.085,4362 |
| 27/01/2015 | 4.085,4756 |
| 26/01/2015 | 4.080,9504 |
| 23/01/2015 | 4.080,9363 |
| 22/01/2015 | 4.080,9971 |
| 21/01/2015 | 4.080,9703 |
| 20/01/2015 | 4.166,6462 |
| 19/01/2015 | 4.164,6169 |
| 16/01/2015 | 4.164,5994 |
| 15/01/2015 | 4.164,5986 |
| 14/01/2015 | 4.164,5934 |
| 13/01/2015 | 4.164,5877 |
| 12/01/2015 | 4.164,6079 |
| 09/01/2015 | 4.482,1553 |
| 08/01/2015 | 4.644,0357 |
| 07/01/2015 | 4.632,0051 |
| 06/01/2015 | 4.616,7032 |
| 05/01/2015 | 4.606,8256 |
| 02/01/2015 | 4.606,8250 |
| 30/12/2014 | 4.595,6573 |
| 29/12/2014 | 4.564,0683 |
| 24/12/2014 | 4.564,1089 |
| 23/12/2014 | 4.564,1553 |
| 22/12/2014 | 4.558,2739 |
| 19/12/2014 | 4.551,3801 |
| 18/12/2014 | 4.551,4735 |
| 17/12/2014 | 4.538,7390 |
| 16/12/2014 | 4.532,8090 |
| 15/12/2014 | 4.533,4572 |
| 12/12/2014 | 4.533,4683 |
| 11/12/2014 | 4.466,3599 |
| 10/12/2014 | 4.466,3722 |
| 09/12/2014 | 4.466,6219 |
| 05/12/2014 | 4.621,6361 |
| 04/12/2014 | 4.621,7571 |
| 03/12/2014 | 4.621,6687 |
| 02/12/2014 | 4.622,1540 |
| 01/12/2014 | 4.560,2235 |
| 28/11/2014 | 4.560,2380 |
| 27/11/2014 | 4.528,8111 |
| 26/11/2014 | 4.528,3774 |
| 25/11/2014 | 4.525,9507 |
| 21/11/2014 | 4.526,4063 |
| 20/11/2014 | 4.364,7818 |
| 19/11/2014 | 4.364,7786 |
| 18/11/2014 | 4.355,6344 |
| 17/11/2014 | 4.355,7142 |
| 14/11/2014 | 4.355,7143 |
| 13/11/2014 | 4.355,0079 |
| 12/11/2014 | 4.355,0120 |
| 11/11/2014 | 4.345,8103 |
| 10/11/2014 | 4.499,1142 |
| 07/11/2014 | 4.499,4055 |
| 05/11/2014 | 4.498,2150 |
| 04/11/2014 | 4.498,2201 |
| 03/11/2014 | 4.499,2479 |
| 31/10/2014 | 4.499,3085 |
| 30/10/2014 | 4.465,8553 |
| 29/10/2014 | 4.466,1716 |
| 28/10/2014 | 4.466,4330 |
| 27/10/2014 | 4.466,4772 |
| 24/10/2014 | 4.466,4918 |
| 23/10/2014 | 4.466,6087 |
| 22/10/2014 | 4.465,6160 |
| 21/10/2014 | 4.465,6326 |
| 20/10/2014 | 4.465,5561 |
| 17/10/2014 | 4.465,5246 |
| 16/10/2014 | 4.465,7124 |
| 15/10/2014 | 4.464,6660 |
| 14/10/2014 | 4.464,9431 |
| 10/10/2014 | 4.463,3401 |
| 09/10/2014 | 4.458,3204 |
| 08/10/2014 | 4.458,5897 |
| 07/10/2014 | 4.606,6397 |
| 06/10/2014 | 4.608,5956 |
| 03/10/2014 | 4.608,5731 |
| 02/10/2014 | 4.608,5340 |
| 01/10/2014 | 4.608,5327 |
| 30/09/2014 | 4.609,7089 |
| 29/09/2014 | 4.576,2178 |
| 26/09/2014 | 4.576,2555 |
| 25/09/2014 | 4.580,0643 |
| 24/09/2014 | 4.580,1205 |
| 23/09/2014 | 4.580,1458 |
| 22/09/2014 | 4.580,1692 |
| 19/09/2014 | 4.580,2120 |
| 18/09/2014 | 4.580,2129 |
| 17/09/2014 | 4.580,1614 |
| 16/09/2014 | 4.580,1677 |
| 15/09/2014 | 4.574,1850 |
| 12/09/2014 | 4.574,1797 |
| 11/09/2014 | 4.574,2506 |
| 10/09/2014 | 4.574,2305 |
| 09/09/2014 | 4.563,9393 |
| 08/09/2014 | 4.563,9841 |
| 05/09/2014 | 4.714,1761 |
| 04/09/2014 | 4.714,1400 |
| 03/09/2014 | 4.714,2476 |
| 02/09/2014 | 4.714,3048 |
| 01/09/2014 | 4.709,3713 |
| 29/08/2014 | 4.708,9394 |
| 28/08/2014 | 4.673,2727 |
| 27/08/2014 | 4.673,2857 |
| 26/08/2014 | 4.673,7436 |
| 25/08/2014 | 4.674,0226 |
| 22/08/2014 | 4.657,1260 |
| 21/08/2014 | 4.656,8467 |
| 20/08/2014 | 4.651,4584 |
| 19/08/2014 | 4.651,4899 |
| 15/08/2014 | 4.651,5366 |
| 14/08/2014 | 4.651,5271 |
| 13/08/2014 | 4.648,6192 |
| 12/08/2014 | 4.648,6211 |
| 11/08/2014 | 4.649,6651 |
| 08/08/2014 | 4.649,6978 |
| 07/08/2014 | 4.797,6082 |
| 06/08/2014 | 4.797,6247 |
| 05/08/2014 | 4.797,6207 |
| 04/08/2014 | 4.796,6060 |
| 01/08/2014 | 4.797,5169 |
| 31/07/2014 | 4.797,4822 |
| 30/07/2014 | 4.761,3935 |
| 29/07/2014 | 4.761,4436 |
| 28/07/2014 | 4.761,5194 |
| 25/07/2014 | 4.759,6294 |
| 24/07/2014 | 4.759,1625 |
| 23/07/2014 | 4.754,5390 |
| 22/07/2014 | 4.754,5859 |
| 21/07/2014 | 4.754,5238 |
| 18/07/2014 | 4.754,3720 |
| 17/07/2014 | 4.737,4888 |
| 16/07/2014 | 4.737,4986 |
| 15/07/2014 | 4.737,6869 |
| 14/07/2014 | 4.779,3399 |
| 11/07/2014 | 4.774,8607 |
| 10/07/2014 | 4.775,7510 |
| 08/07/2014 | 4.775,7468 |
| 07/07/2014 | 4.924,9845 |
| 04/07/2014 | 4.912,0087 |
| 03/07/2014 | 4.913,2188 |
| 02/07/2014 | 4.913,2222 |
| 01/07/2014 | 4.913,2158 |
| 30/06/2014 | 4.913,2105 |
| 27/06/2014 | 4.877,8109 |
| 26/06/2014 | 4.878,0730 |
| 25/06/2014 | 4.878,8352 |
| 24/06/2014 | 4.878,9581 |
| 23/06/2014 | 4.878,9310 |
| 19/06/2014 | 4.878,8274 |
| 18/06/2014 | 4.878,8187 |
| 17/06/2014 | 4.878,8498 |
| 16/06/2014 | 4.876,2869 |
| 13/06/2014 | 4.876,6144 |
| 12/06/2014 | 4.870,6983 |
| 11/06/2014 | 4.870,7927 |
| 10/06/2014 | 4.870,7932 |
| 09/06/2014 | 4.870,7898 |
| 06/06/2014 | 5.014,2936 |
| 05/06/2014 | 5.014,6894 |
| 04/06/2014 | 4.822,6082 |
| 03/06/2014 | 4.822,6900 |
| 02/06/2014 | 4.822,6932 |
| 30/05/2014 | 4.822,7732 |
| 29/05/2014 | 4.788,2662 |
| 28/05/2014 | 4.788,3068 |
| 27/05/2014 | 4.788,7892 |
| 26/05/2014 | 4.788,8343 |
| 23/05/2014 | 4.788,9334 |
| 22/05/2014 | 4.782,7283 |
| 21/05/2014 | 4.782,8165 |
| 20/05/2014 | 4.775,7764 |
| 19/05/2014 | 4.778,4671 |
| 16/05/2014 | 4.778,4605 |
| 15/05/2014 | 4.778,4431 |
| 14/05/2014 | 4.769,6845 |
| 13/05/2014 | 4.756,5085 |
| 12/05/2014 | 4.756,4809 |
| 09/05/2014 | 4.893,0066 |
| 08/05/2014 | 4.891,5570 |
| 07/05/2014 | 4.877,3968 |
| 06/05/2014 | 4.877,4842 |
| 05/05/2014 | 4.855,3329 |
| 30/04/2014 | 4.855,3380 |
| 29/04/2014 | 4.820,3677 |
| 28/04/2014 | 4.820,5957 |
| 25/04/2014 | 4.820,7214 |
| 24/04/2014 | 4.820,6091 |
| 23/04/2014 | 4.819,9258 |
| 22/04/2014 | 4.819,1142 |
| 21/04/2014 | 4.819,0853 |
| 16/04/2014 | 4.819,1301 |
| 15/04/2014 | 4.819,0711 |
| 14/04/2014 | 4.806,6585 |
| 11/04/2014 | 4.806,5063 |
| 10/04/2014 | 4.806,5561 |
| 09/04/2014 | 4.806,5550 |
| 08/04/2014 | 4.940,3786 |