Liquidez de las entidades financieras en pesos y en moneda extranjera
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Cociente entre activos en pesos y en moneda extranjera de las entidades financieras (Cuenta Corriente en el BCRA + Efectivo + LEBAC + LELIQ + NOTALIQ + NOCOM + Pases Netos realizados con el BCRA hasta el 14/7/25+ LEFI + Titulos para integracion de encajes) y el saldo de los depósitos totales en pesos y en moneda extranjera.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/05/2026 | 47,7000 |
| 06/05/2026 | 47,6000 |
| 05/05/2026 | 47,4000 |
| 04/05/2026 | 46,4700 |
| 30/04/2026 | 43,4700 |
| 29/04/2026 | 45,2200 |
| 28/04/2026 | 46,3100 |
| 27/04/2026 | 46,6900 |
| 24/04/2026 | 45,7300 |
| 23/04/2026 | 46,0300 |
| 22/04/2026 | 46,1600 |
| 21/04/2026 | 46,5100 |
| 20/04/2026 | 46,8400 |
| 17/04/2026 | 44,3300 |
| 16/04/2026 | 44,8900 |
| 15/04/2026 | 45,2000 |
| 14/04/2026 | 45,5800 |
| 13/04/2026 | 45,8500 |
| 10/04/2026 | 46,2200 |
| 09/04/2026 | 46,7100 |
| 08/04/2026 | 46,6500 |
| 07/04/2026 | 47,2300 |
| 06/04/2026 | 47,2900 |
| 01/04/2026 | 46,9300 |
| 31/03/2026 | 44,2300 |
| 30/03/2026 | 45,9500 |
| 27/03/2026 | 46,4200 |
| 26/03/2026 | 46,8800 |
| 25/03/2026 | 47,2200 |
| 20/03/2026 | 46,9700 |
| 19/03/2026 | 46,9400 |
| 18/03/2026 | 46,7000 |
| 17/03/2026 | 46,9500 |
| 16/03/2026 | 47,5000 |
| 13/03/2026 | 48,4700 |
| 12/03/2026 | 48,4300 |
| 11/03/2026 | 48,4100 |
| 10/03/2026 | 48,7800 |
| 09/03/2026 | 49,2900 |
| 06/03/2026 | 49,5400 |
| 05/03/2026 | 49,1400 |
| 04/03/2026 | 49,6700 |
| 03/03/2026 | 49,5900 |
| 02/03/2026 | 49,2700 |
| 27/02/2026 | 46,8200 |
| 26/02/2026 | 47,4100 |
| 25/02/2026 | 48,1800 |
| 24/02/2026 | 48,9700 |
| 23/02/2026 | 49,3100 |
| 20/02/2026 | 49,4200 |
| 19/02/2026 | 48,6300 |
| 18/02/2026 | 48,8700 |
| 13/02/2026 | 48,3500 |
| 12/02/2026 | 48,4300 |
| 11/02/2026 | 48,7800 |
| 10/02/2026 | 49,3000 |
| 09/02/2026 | 49,6400 |
| 06/02/2026 | 49,0600 |
| 05/02/2026 | 48,7700 |
| 04/02/2026 | 48,8900 |
| 03/02/2026 | 48,8800 |
| 02/02/2026 | 48,9400 |
| 30/01/2026 | 48,5700 |
| 29/01/2026 | 48,3500 |
| 28/01/2026 | 48,5800 |
| 27/01/2026 | 48,9900 |
| 26/01/2026 | 49,7300 |
| 23/01/2026 | 48,4900 |
| 22/01/2026 | 48,5700 |
| 21/01/2026 | 48,9600 |
| 20/01/2026 | 49,2200 |
| 19/01/2026 | 49,4700 |
| 16/01/2026 | 48,6400 |
| 15/01/2026 | 49,4500 |
| 14/01/2026 | 49,4000 |
| 13/01/2026 | 49,7600 |
| 12/01/2026 | 49,8400 |
| 09/01/2026 | 49,7100 |
| 08/01/2026 | 48,9900 |
| 07/01/2026 | 48,7300 |
| 06/01/2026 | 48,5200 |
| 05/01/2026 | 47,6100 |
| 02/01/2026 | 47,7500 |
| 30/12/2025 | 45,3300 |
| 29/12/2025 | 46,2100 |
| 26/12/2025 | 46,9200 |
| 23/12/2025 | 47,2400 |
| 22/12/2025 | 47,9300 |
| 19/12/2025 | 47,9100 |
| 18/12/2025 | 47,9900 |
| 17/12/2025 | 48,4600 |
| 16/12/2025 | 49,1700 |
| 15/12/2025 | 46,9000 |
| 12/12/2025 | 49,2700 |
| 11/12/2025 | 49,8600 |
| 10/12/2025 | 50,0800 |
| 09/12/2025 | 50,0200 |
| 05/12/2025 | 49,0800 |
| 04/12/2025 | 49,5900 |
| 03/12/2025 | 48,4000 |
| 02/12/2025 | 49,0900 |
| 01/12/2025 | 49,3700 |
| 28/11/2025 | 48,1400 |
| 27/11/2025 | 48,3900 |
| 26/11/2025 | 48,6500 |
| 25/11/2025 | 50,0200 |
| 20/11/2025 | 49,5100 |
| 19/11/2025 | 49,5900 |
| 18/11/2025 | 49,9600 |
| 17/11/2025 | 50,8400 |
| 14/11/2025 | 50,3900 |
| 13/11/2025 | 50,2700 |
| 12/11/2025 | 50,8400 |
| 11/11/2025 | 50,7500 |
| 10/11/2025 | 50,0000 |
| 07/11/2025 | 50,8800 |
| 05/11/2025 | 49,8800 |
| 04/11/2025 | 49,6900 |
| 03/11/2025 | 49,8300 |
| 31/10/2025 | 46,7800 |
| 30/10/2025 | 47,6200 |
| 29/10/2025 | 47,8600 |
| 28/10/2025 | 47,7300 |
| 27/10/2025 | 48,1500 |
| 24/10/2025 | 47,6400 |
| 23/10/2025 | 47,5300 |
| 22/10/2025 | 47,5300 |
| 21/10/2025 | 47,9500 |
| 20/10/2025 | 48,3200 |
| 17/10/2025 | 48,5400 |
| 16/10/2025 | 49,0500 |
| 15/10/2025 | 48,8400 |
| 14/10/2025 | 48,8500 |
| 13/10/2025 | 49,0600 |
| 09/10/2025 | 49,3300 |
| 08/10/2025 | 48,4400 |
| 07/10/2025 | 48,2100 |
| 06/10/2025 | 48,3900 |
| 03/10/2025 | 47,8900 |
| 02/10/2025 | 46,7900 |
| 01/10/2025 | 46,9000 |
| 30/09/2025 | 45,0400 |
| 29/09/2025 | 45,6200 |
| 26/09/2025 | 46,9300 |
| 25/09/2025 | 46,6400 |
| 24/09/2025 | 47,5000 |
| 23/09/2025 | 47,5100 |
| 22/09/2025 | 47,8100 |
| 19/09/2025 | 46,6900 |
| 18/09/2025 | 47,9900 |
| 17/09/2025 | 48,4900 |
| 16/09/2025 | 49,1900 |
| 15/09/2025 | 49,5400 |
| 12/09/2025 | 47,4900 |
| 11/09/2025 | 47,7600 |
| 10/09/2025 | 48,0000 |
| 09/09/2025 | 48,2700 |
| 08/09/2025 | 48,7200 |
| 05/09/2025 | 47,6800 |
| 04/09/2025 | 47,3900 |
| 03/09/2025 | 47,4800 |
| 02/09/2025 | 47,5800 |
| 01/09/2025 | 46,6500 |
| 29/08/2025 | 46,0800 |
| 28/08/2025 | 45,2100 |
| 27/08/2025 | 46,0100 |
| 26/08/2025 | 45,8700 |
| 25/08/2025 | 46,0500 |
| 22/08/2025 | 46,5300 |
| 21/08/2025 | 46,3300 |
| 20/08/2025 | 46,0000 |
| 19/08/2025 | 47,2100 |
| 18/08/2025 | 47,0300 |
| 14/08/2025 | 45,9000 |
| 13/08/2025 | 46,0500 |
| 12/08/2025 | 46,2500 |
| 11/08/2025 | 46,5300 |
| 08/08/2025 | 47,0700 |
| 07/08/2025 | 46,8700 |
| 06/08/2025 | 46,8500 |
| 05/08/2025 | 46,7300 |
| 04/08/2025 | 47,0100 |
| 01/08/2025 | 45,9500 |
| 31/07/2025 | 41,7500 |
| 30/07/2025 | 43,9000 |
| 29/07/2025 | 44,2900 |
| 28/07/2025 | 43,8900 |
| 25/07/2025 | 44,7800 |
| 24/07/2025 | 45,1400 |
| 23/07/2025 | 45,1500 |
| 22/07/2025 | 44,4200 |
| 21/07/2025 | 44,5800 |
| 18/07/2025 | 44,0300 |
| 17/07/2025 | 46,7100 |
| 16/07/2025 | 45,1400 |
| 15/07/2025 | 44,3600 |
| 14/07/2025 | 47,3600 |
| 11/07/2025 | 48,3600 |
| 10/07/2025 | 47,3400 |
| 08/07/2025 | 49,9600 |
| 07/07/2025 | 50,0000 |
| 04/07/2025 | 49,4600 |
| 03/07/2025 | 49,4600 |
| 02/07/2025 | 49,5600 |
| 01/07/2025 | 49,1300 |
| 30/06/2025 | 46,1600 |
| 27/06/2025 | 46,3400 |
| 26/06/2025 | 46,8100 |
| 25/06/2025 | 47,4600 |
| 24/06/2025 | 47,4900 |
| 23/06/2025 | 48,3500 |
| 19/06/2025 | 47,2200 |
| 18/06/2025 | 46,8200 |
| 17/06/2025 | 49,4800 |
| 13/06/2025 | 49,5500 |
| 12/06/2025 | 49,5900 |
| 11/06/2025 | 49,8100 |
| 10/06/2025 | 50,4400 |
| 09/06/2025 | 49,1400 |
| 06/06/2025 | 48,7300 |
| 05/06/2025 | 48,2400 |
| 04/06/2025 | 48,1400 |
| 03/06/2025 | 48,2100 |
| 02/06/2025 | 48,0800 |
| 30/05/2025 | 45,6800 |
| 29/05/2025 | 48,5300 |
| 28/05/2025 | 48,7300 |
| 27/05/2025 | 48,9100 |
| 26/05/2025 | 48,9300 |
| 23/05/2025 | 48,8600 |
| 22/05/2025 | 47,9900 |
| 21/05/2025 | 48,8300 |
| 20/05/2025 | 49,1500 |
| 19/05/2025 | 49,2300 |
| 16/05/2025 | 48,1500 |
| 15/05/2025 | 49,7400 |
| 14/05/2025 | 49,5600 |
| 13/05/2025 | 49,8000 |
| 12/05/2025 | 49,9600 |
| 09/05/2025 | 50,0800 |
| 08/05/2025 | 49,4000 |
| 07/05/2025 | 49,3900 |
| 06/05/2025 | 49,4200 |
| 05/05/2025 | 49,1800 |
| 30/04/2025 | 48,3800 |
| 29/04/2025 | 48,5300 |
| 28/04/2025 | 48,3700 |
| 25/04/2025 | 48,2500 |
| 24/04/2025 | 48,2100 |
| 23/04/2025 | 48,0400 |
| 22/04/2025 | 48,1500 |
| 21/04/2025 | 48,4900 |
| 16/04/2025 | 47,5400 |
| 15/04/2025 | 46,9600 |
| 14/04/2025 | 46,3500 |
| 11/04/2025 | 46,5600 |
| 10/04/2025 | 46,1300 |
| 09/04/2025 | 46,2800 |
| 08/04/2025 | 46,2500 |
| 07/04/2025 | 46,1400 |
| 04/04/2025 | 46,2700 |
| 03/04/2025 | 46,3500 |
| 01/04/2025 | 45,9600 |
| 31/03/2025 | 42,5700 |
| 28/03/2025 | 44,0900 |
| 27/03/2025 | 44,5900 |
| 26/03/2025 | 44,8700 |
| 25/03/2025 | 45,3400 |
| 21/03/2025 | 45,6200 |
| 20/03/2025 | 45,9300 |
| 19/03/2025 | 46,3400 |
| 18/03/2025 | 46,5900 |
| 17/03/2025 | 47,1000 |
| 14/03/2025 | 46,9900 |
| 13/03/2025 | 47,0300 |
| 12/03/2025 | 47,2700 |
| 11/03/2025 | 47,4100 |
| 10/03/2025 | 47,8700 |
| 07/03/2025 | 47,2900 |
| 06/03/2025 | 47,1700 |
| 05/03/2025 | 46,9700 |
| 28/02/2025 | 46,9300 |
| 27/02/2025 | 48,8600 |
| 26/02/2025 | 49,6000 |
| 25/02/2025 | 49,7400 |
| 24/02/2025 | 50,7100 |
| 21/02/2025 | 49,9000 |
| 20/02/2025 | 50,8700 |
| 19/02/2025 | 51,0200 |
| 18/02/2025 | 51,1700 |
| 17/02/2025 | 51,8500 |
| 14/02/2025 | 50,9500 |
| 13/02/2025 | 50,6700 |
| 12/02/2025 | 51,8700 |
| 11/02/2025 | 52,0100 |
| 10/02/2025 | 52,5500 |
| 07/02/2025 | 51,7000 |
| 06/02/2025 | 50,9200 |
| 05/02/2025 | 51,2500 |
| 04/02/2025 | 51,2700 |
| 03/02/2025 | 51,4400 |
| 31/01/2025 | 49,2000 |
| 30/01/2025 | 49,4300 |
| 29/01/2025 | 48,6800 |
| 28/01/2025 | 47,3400 |
| 27/01/2025 | 48,7600 |
| 24/01/2025 | 50,5500 |
| 23/01/2025 | 50,7200 |
| 22/01/2025 | 50,8000 |
| 21/01/2025 | 51,0400 |
| 20/01/2025 | 51,5300 |
| 17/01/2025 | 51,2200 |
| 16/01/2025 | 52,3200 |
| 15/01/2025 | 52,4700 |
| 14/01/2025 | 52,6300 |
| 13/01/2025 | 53,0200 |
| 10/01/2025 | 53,0900 |
| 09/01/2025 | 53,3300 |
| 08/01/2025 | 52,7300 |
| 07/01/2025 | 52,7600 |
| 06/01/2025 | 52,6500 |
| 03/01/2025 | 52,0500 |
| 02/01/2025 | 51,4600 |
| 30/12/2024 | 49,7600 |
| 27/12/2024 | 50,9100 |
| 26/12/2024 | 52,0400 |
| 23/12/2024 | 52,7200 |
| 20/12/2024 | 53,0700 |
| 19/12/2024 | 52,6600 |
| 18/12/2024 | 53,2200 |
| 17/12/2024 | 53,3800 |
| 16/12/2024 | 54,1200 |
| 13/12/2024 | 53,2100 |
| 12/12/2024 | 53,6200 |
| 11/12/2024 | 54,1000 |
| 10/12/2024 | 54,5200 |
| 09/12/2024 | 54,9100 |
| 06/12/2024 | 54,6600 |
| 05/12/2024 | 54,1800 |
| 04/12/2024 | 54,0200 |
| 03/12/2024 | 54,3200 |
| 02/12/2024 | 54,3900 |
| 29/11/2024 | 52,3300 |
| 28/11/2024 | 55,1700 |
| 27/11/2024 | 55,3500 |
| 26/11/2024 | 55,6100 |
| 25/11/2024 | 55,9100 |
| 22/11/2024 | 55,8100 |
| 21/11/2024 | 56,1500 |
| 20/11/2024 | 56,4300 |
| 19/11/2024 | 56,6500 |
| 15/11/2024 | 56,3600 |
| 14/11/2024 | 56,5800 |
| 13/11/2024 | 56,9400 |
| 12/11/2024 | 57,1700 |
| 11/11/2024 | 57,5200 |
| 08/11/2024 | 56,3300 |
| 07/11/2024 | 56,1100 |
| 05/11/2024 | 55,9300 |
| 04/11/2024 | 56,0500 |
| 01/11/2024 | 55,3100 |
| 31/10/2024 | 54,2100 |
| 30/10/2024 | 54,0700 |
| 29/10/2024 | 54,0900 |
| 28/10/2024 | 54,2400 |
| 25/10/2024 | 54,0200 |
| 24/10/2024 | 54,0300 |
| 23/10/2024 | 54,1600 |
| 22/10/2024 | 53,9500 |
| 21/10/2024 | 54,2500 |
| 18/10/2024 | 54,2700 |
| 17/10/2024 | 54,1300 |
| 16/10/2024 | 56,4600 |
| 15/10/2024 | 56,8100 |
| 14/10/2024 | 57,3200 |
| 10/10/2024 | 59,0900 |
| 09/10/2024 | 59,4800 |
| 08/10/2024 | 59,3300 |
| 07/10/2024 | 58,8300 |
| 04/10/2024 | 58,3500 |
| 03/10/2024 | 58,1800 |
| 02/10/2024 | 58,1500 |
| 01/10/2024 | 57,9500 |
| 30/09/2024 | 56,8100 |
| 27/09/2024 | 55,9400 |
| 26/09/2024 | 56,0700 |
| 25/09/2024 | 55,8100 |
| 24/09/2024 | 55,0800 |
| 23/09/2024 | 54,7100 |
| 20/09/2024 | 54,5400 |
| 19/09/2024 | 54,2500 |
| 18/09/2024 | 54,3700 |
| 17/09/2024 | 54,2400 |
| 16/09/2024 | 54,1200 |
| 13/09/2024 | 53,6600 |
| 12/09/2024 | 54,5000 |
| 11/09/2024 | 54,7800 |
| 10/09/2024 | 55,0900 |
| 09/09/2024 | 55,5500 |
| 06/09/2024 | 54,6700 |
| 05/09/2024 | 54,2900 |
| 04/09/2024 | 54,4100 |
| 03/09/2024 | 54,6300 |
| 02/09/2024 | 53,6600 |
| 30/08/2024 | 53,2500 |
| 29/08/2024 | 55,4300 |
| 28/08/2024 | 55,7000 |
| 27/08/2024 | 56,5600 |
| 26/08/2024 | 56,3200 |
| 23/08/2024 | 56,5100 |
| 22/08/2024 | 56,4400 |
| 21/08/2024 | 56,7900 |
| 20/08/2024 | 56,6500 |
| 19/08/2024 | 56,9300 |
| 16/08/2024 | 57,2000 |
| 15/08/2024 | 57,3600 |
| 14/08/2024 | 57,2400 |
| 13/08/2024 | 57,6400 |
| 12/08/2024 | 58,0500 |
| 09/08/2024 | 57,6900 |
| 08/08/2024 | 57,6100 |
| 07/08/2024 | 57,4500 |
| 06/08/2024 | 57,2900 |
| 05/08/2024 | 57,6000 |
| 02/08/2024 | 56,8300 |
| 01/08/2024 | 56,7900 |
| 31/07/2024 | 56,2900 |
| 30/07/2024 | 57,1800 |
| 29/07/2024 | 57,4700 |
| 26/07/2024 | 57,8200 |
| 25/07/2024 | 58,2000 |
| 24/07/2024 | 58,7200 |
| 23/07/2024 | 59,0900 |
| 22/07/2024 | 59,7900 |
| 19/07/2024 | 59,8300 |
| 18/07/2024 | 60,1800 |
| 17/07/2024 | 60,2500 |
| 16/07/2024 | 60,7200 |
| 15/07/2024 | 61,0200 |
| 12/07/2024 | 60,8700 |
| 11/07/2024 | 64,1500 |
| 10/07/2024 | 65,0300 |
| 08/07/2024 | 64,3300 |
| 05/07/2024 | 62,3300 |
| 04/07/2024 | 61,7300 |
| 03/07/2024 | 61,8800 |
| 02/07/2024 | 61,5800 |
| 01/07/2024 | 61,0100 |
| 28/06/2024 | 60,2800 |
| 27/06/2024 | 61,9200 |
| 26/06/2024 | 62,7200 |
| 25/06/2024 | 63,5100 |
| 24/06/2024 | 64,3900 |
| 19/06/2024 | 63,9400 |
| 18/06/2024 | 64,4300 |
| 14/06/2024 | 63,4600 |
| 13/06/2024 | 64,6400 |
| 12/06/2024 | 66,0900 |
| 11/06/2024 | 66,4200 |
| 10/06/2024 | 67,3800 |
| 07/06/2024 | 66,5100 |
| 06/06/2024 | 66,2700 |
| 05/06/2024 | 66,4000 |
| 04/06/2024 | 66,5600 |
| 03/06/2024 | 66,4900 |
| 31/05/2024 | 64,8200 |
| 30/05/2024 | 68,8700 |
| 29/05/2024 | 69,3900 |
| 28/05/2024 | 69,7100 |
| 27/05/2024 | 70,2100 |
| 24/05/2024 | 69,0500 |
| 23/05/2024 | 67,6000 |
| 22/05/2024 | 69,3000 |
| 21/05/2024 | 69,9900 |
| 20/05/2024 | 67,9100 |
| 17/05/2024 | 76,7000 |
| 16/05/2024 | 77,8100 |
| 15/05/2024 | 80,4300 |
| 14/05/2024 | 80,5100 |
| 13/05/2024 | 82,7800 |
| 10/05/2024 | 82,4300 |
| 09/05/2024 | 82,2400 |
| 08/05/2024 | 82,2800 |
| 07/05/2024 | 81,8600 |
| 06/05/2024 | 82,0700 |
| 03/05/2024 | 81,1400 |
| 02/05/2024 | 82,3700 |
| 30/04/2024 | 81,2000 |
| 29/04/2024 | 81,2200 |
| 26/04/2024 | 82,2000 |
| 25/04/2024 | 81,5500 |
| 24/04/2024 | 81,3600 |
| 23/04/2024 | 81,2700 |
| 22/04/2024 | 82,0500 |
| 19/04/2024 | 82,6900 |
| 18/04/2024 | 82,8000 |
| 17/04/2024 | 82,8800 |
| 16/04/2024 | 83,0400 |
| 15/04/2024 | 81,7500 |
| 12/04/2024 | 83,1200 |
| 11/04/2024 | 83,7900 |
| 10/04/2024 | 83,5700 |
| 09/04/2024 | 83,8900 |
| 08/04/2024 | 83,0000 |
| 05/04/2024 | 82,8700 |
| 04/04/2024 | 82,4100 |
| 03/04/2024 | 81,8500 |
| 27/03/2024 | 80,2500 |
| 26/03/2024 | 81,1600 |
| 25/03/2024 | 82,1500 |
| 22/03/2024 | 81,8700 |
| 21/03/2024 | 82,0300 |
| 20/03/2024 | 82,6200 |
| 19/03/2024 | 82,5500 |
| 18/03/2024 | 83,0400 |
| 15/03/2024 | 79,2300 |
| 14/03/2024 | 79,2100 |
| 13/03/2024 | 88,7100 |
| 12/03/2024 | 88,8300 |
| 11/03/2024 | 89,9500 |
| 08/03/2024 | 88,4400 |
| 07/03/2024 | 87,8100 |
| 06/03/2024 | 87,3700 |
| 05/03/2024 | 87,3600 |
| 04/03/2024 | 87,8100 |
| 01/03/2024 | 86,7200 |
| 29/02/2024 | 84,8700 |
| 28/02/2024 | 86,1400 |
| 27/02/2024 | 87,9300 |
| 26/02/2024 | 88,3700 |
| 23/02/2024 | 88,8900 |
| 22/02/2024 | 88,7900 |
| 21/02/2024 | 89,0100 |
| 20/02/2024 | 89,2000 |
| 19/02/2024 | 95,0500 |
| 16/02/2024 | 92,5300 |
| 15/02/2024 | 93,0200 |
| 14/02/2024 | 93,8800 |
| 09/02/2024 | 92,9900 |
| 08/02/2024 | 92,5500 |
| 07/02/2024 | 92,1600 |
| 06/02/2024 | 91,8400 |
| 05/02/2024 | 91,9900 |
| 02/02/2024 | 91,1600 |
| 01/02/2024 | 91,1000 |
| 31/01/2024 | 93,2800 |
| 30/01/2024 | 93,5900 |
| 29/01/2024 | 93,2000 |
| 26/01/2024 | 92,6200 |
| 25/01/2024 | 93,5400 |
| 24/01/2024 | 93,4300 |
| 23/01/2024 | 94,0600 |
| 22/01/2024 | 94,2500 |
| 19/01/2024 | 94,3300 |
| 18/01/2024 | 94,4600 |
| 17/01/2024 | 96,4000 |
| 16/01/2024 | 96,2100 |
| 15/01/2024 | 96,3800 |
| 12/01/2024 | 95,9900 |
| 11/01/2024 | 96,4200 |
| 10/01/2024 | 96,7400 |
| 09/01/2024 | 96,8100 |
| 08/01/2024 | 95,5700 |
| 05/01/2024 | 94,8500 |
| 04/01/2024 | 94,4300 |
| 03/01/2024 | 93,4900 |
| 02/01/2024 | 92,6900 |
| 29/12/2023 | 90,2400 |
| 28/12/2023 | 90,3400 |
| 27/12/2023 | 91,5700 |
| 26/12/2023 | 90,7300 |
| 22/12/2023 | 90,7600 |
| 21/12/2023 | 94,6900 |
| 20/12/2023 | 93,5900 |
| 19/12/2023 | 92,7800 |
| 18/12/2023 | 93,0400 |
| 15/12/2023 | 93,3800 |
| 14/12/2023 | 93,4300 |
| 13/12/2023 | 91,7900 |
| 12/12/2023 | 91,6300 |
| 11/12/2023 | 92,1000 |
| 07/12/2023 | 89,4000 |
| 06/12/2023 | 92,4900 |
| 05/12/2023 | 92,5500 |
| 04/12/2023 | 92,2600 |
| 01/12/2023 | 91,5700 |
| 30/11/2023 | 88,2600 |
| 29/11/2023 | 88,3400 |
| 28/11/2023 | 88,7900 |
| 27/11/2023 | 89,4500 |
| 24/11/2023 | 88,5100 |
| 23/11/2023 | 88,0000 |
| 22/11/2023 | 87,6500 |
| 21/11/2023 | 88,3000 |
| 17/11/2023 | 86,3000 |
| 16/11/2023 | 88,1900 |
| 15/11/2023 | 88,6700 |
| 14/11/2023 | 89,0400 |
| 13/11/2023 | 89,4900 |
| 10/11/2023 | 89,8400 |
| 09/11/2023 | 90,2700 |
| 08/11/2023 | 89,7400 |
| 07/11/2023 | 90,0900 |
| 03/11/2023 | 88,3600 |
| 02/11/2023 | 87,9500 |
| 01/11/2023 | 87,0000 |
| 31/10/2023 | 86,4500 |
| 30/10/2023 | 87,4800 |
| 27/10/2023 | 87,4800 |
| 26/10/2023 | 87,3900 |
| 25/10/2023 | 87,0600 |
| 24/10/2023 | 87,6100 |
| 23/10/2023 | 87,3000 |
| 20/10/2023 | 85,3400 |
| 19/10/2023 | 86,9200 |
| 18/10/2023 | 87,0000 |
| 17/10/2023 | 88,8700 |
| 12/10/2023 | 87,8400 |
| 11/10/2023 | 88,7500 |
| 10/10/2023 | 89,3600 |
| 09/10/2023 | 90,0000 |
| 06/10/2023 | 88,4900 |
| 05/10/2023 | 87,6700 |
| 04/10/2023 | 86,8200 |
| 03/10/2023 | 86,8800 |
| 02/10/2023 | 86,7100 |
| 29/09/2023 | 86,0000 |
| 28/09/2023 | 87,3000 |
| 27/09/2023 | 87,5500 |
| 26/09/2023 | 88,3400 |
| 25/09/2023 | 88,3000 |
| 22/09/2023 | 88,6500 |
| 21/09/2023 | 88,8700 |
| 20/09/2023 | 88,7900 |
| 19/09/2023 | 89,0400 |
| 18/09/2023 | 88,8100 |
| 15/09/2023 | 89,4600 |
| 14/09/2023 | 89,5300 |
| 13/09/2023 | 89,4300 |
| 12/09/2023 | 89,5300 |
| 11/09/2023 | 89,7700 |
| 08/09/2023 | 89,3500 |
| 07/09/2023 | 88,9200 |
| 06/09/2023 | 87,5500 |
| 05/09/2023 | 87,7700 |
| 04/09/2023 | 88,0900 |
| 01/09/2023 | 87,3900 |
| 31/08/2023 | 86,8600 |
| 30/08/2023 | 87,0200 |
| 29/08/2023 | 87,2100 |
| 28/08/2023 | 87,0500 |
| 25/08/2023 | 86,9000 |
| 24/08/2023 | 86,5300 |
| 23/08/2023 | 86,5000 |
| 22/08/2023 | 88,2400 |
| 18/08/2023 | 87,7400 |
| 17/08/2023 | 86,6200 |
| 16/08/2023 | 86,5500 |
| 15/08/2023 | 86,2500 |
| 14/08/2023 | 85,3300 |
| 11/08/2023 | 85,9700 |
| 10/08/2023 | 88,2300 |
| 09/08/2023 | 87,7300 |
| 08/08/2023 | 87,7200 |
| 07/08/2023 | 87,5000 |
| 04/08/2023 | 86,7900 |
| 03/08/2023 | 86,5800 |
| 02/08/2023 | 86,1600 |
| 01/08/2023 | 86,0600 |
| 31/07/2023 | 85,0800 |
| 28/07/2023 | 85,6000 |
| 27/07/2023 | 86,1600 |
| 26/07/2023 | 86,3300 |
| 25/07/2023 | 86,6400 |
| 24/07/2023 | 86,6900 |
| 21/07/2023 | 86,6900 |
| 20/07/2023 | 86,6500 |
| 19/07/2023 | 86,7700 |
| 18/07/2023 | 86,9900 |
| 17/07/2023 | 87,3100 |
| 14/07/2023 | 87,1100 |
| 13/07/2023 | 86,9400 |
| 12/07/2023 | 87,7600 |
| 11/07/2023 | 87,7700 |
| 10/07/2023 | 88,2500 |
| 07/07/2023 | 87,3700 |
| 06/07/2023 | 86,9600 |
| 05/07/2023 | 86,8400 |
| 04/07/2023 | 86,9900 |
| 03/07/2023 | 86,7200 |
| 30/06/2023 | 85,9000 |
| 29/06/2023 | 86,4600 |
| 28/06/2023 | 86,6100 |
| 27/06/2023 | 87,2900 |
| 26/06/2023 | 87,5000 |
| 23/06/2023 | 87,4700 |
| 22/06/2023 | 87,7100 |
| 21/06/2023 | 88,1400 |
| 16/06/2023 | 87,1500 |
| 15/06/2023 | 87,5900 |
| 14/06/2023 | 87,2300 |
| 13/06/2023 | 82,6300 |
| 12/06/2023 | 80,5600 |
| 09/06/2023 | 82,9200 |
| 08/06/2023 | 82,8100 |
| 07/06/2023 | 82,4600 |
| 06/06/2023 | 82,4700 |
| 05/06/2023 | 81,1200 |
| 02/06/2023 | 80,3000 |
| 01/06/2023 | 80,4800 |
| 31/05/2023 | 80,1700 |
| 30/05/2023 | 80,1000 |
| 29/05/2023 | 80,4700 |
| 24/05/2023 | 80,9000 |
| 23/05/2023 | 80,6700 |
| 22/05/2023 | 81,1500 |
| 19/05/2023 | 80,6200 |
| 18/05/2023 | 80,8600 |
| 17/05/2023 | 80,5400 |
| 16/05/2023 | 80,1300 |
| 15/05/2023 | 80,2500 |
| 12/05/2023 | 80,0100 |
| 11/05/2023 | 80,8500 |
| 10/05/2023 | 80,6000 |
| 09/05/2023 | 80,7800 |
| 08/05/2023 | 80,4600 |
| 05/05/2023 | 79,7300 |
| 04/05/2023 | 79,3800 |
| 03/05/2023 | 78,9800 |
| 02/05/2023 | 78,8000 |
| 28/04/2023 | 78,2900 |
| 27/04/2023 | 78,1500 |
| 26/04/2023 | 78,4200 |
| 25/04/2023 | 78,3500 |
| 24/04/2023 | 78,9000 |
| 21/04/2023 | 78,8000 |
| 20/04/2023 | 79,5500 |
| 19/04/2023 | 79,6300 |
| 18/04/2023 | 80,4400 |
| 17/04/2023 | 80,2600 |
| 14/04/2023 | 79,9000 |
| 13/04/2023 | 79,8400 |
| 12/04/2023 | 80,2700 |
| 11/04/2023 | 80,7900 |
| 10/04/2023 | 81,5000 |
| 05/04/2023 | 79,7500 |
| 04/04/2023 | 79,5200 |
| 03/04/2023 | 79,2900 |
| 31/03/2023 | 78,7100 |
| 30/03/2023 | 78,6100 |
| 29/03/2023 | 79,3800 |
| 28/03/2023 | 79,4800 |
| 27/03/2023 | 80,0300 |
| 23/03/2023 | 79,9700 |
| 22/03/2023 | 79,9800 |
| 21/03/2023 | 80,2600 |
| 20/03/2023 | 79,7400 |
| 17/03/2023 | 79,3700 |
| 16/03/2023 | 80,1600 |
| 15/03/2023 | 79,9700 |
| 14/03/2023 | 75,2700 |
| 13/03/2023 | 73,2100 |
| 10/03/2023 | 77,3900 |
| 09/03/2023 | 78,4400 |
| 08/03/2023 | 78,2500 |
| 07/03/2023 | 78,2800 |
| 06/03/2023 | 77,9100 |
| 03/03/2023 | 77,6100 |
| 02/03/2023 | 77,7600 |
| 01/03/2023 | 77,2500 |
| 28/02/2023 | 76,9600 |
| 27/02/2023 | 77,1400 |
| 24/02/2023 | 77,6500 |
| 23/02/2023 | 78,1800 |
| 22/02/2023 | 78,5700 |
| 17/02/2023 | 78,0900 |
| 16/02/2023 | 78,0200 |
| 15/02/2023 | 77,5600 |
| 14/02/2023 | 77,8600 |
| 13/02/2023 | 77,9600 |
| 10/02/2023 | 78,2500 |
| 09/02/2023 | 78,8200 |
| 08/02/2023 | 78,2800 |
| 07/02/2023 | 78,1900 |
| 06/02/2023 | 77,9600 |
| 03/02/2023 | 77,1200 |
| 02/02/2023 | 77,2500 |
| 01/02/2023 | 76,5100 |
| 31/01/2023 | 76,1100 |
| 30/01/2023 | 76,1400 |
| 27/01/2023 | 76,5100 |
| 26/01/2023 | 76,2200 |
| 25/01/2023 | 76,3600 |
| 24/01/2023 | 76,5600 |
| 23/01/2023 | 77,0400 |
| 20/01/2023 | 77,1400 |
| 19/01/2023 | 77,1100 |
| 18/01/2023 | 76,6500 |
| 17/01/2023 | 76,7000 |
| 16/01/2023 | 76,8900 |
| 13/01/2023 | 76,5100 |
| 12/01/2023 | 76,5500 |
| 11/01/2023 | 77,1300 |
| 10/01/2023 | 77,3500 |
| 09/01/2023 | 77,4700 |
| 06/01/2023 | 75,2800 |
| 05/01/2023 | 74,1200 |
| 04/01/2023 | 75,6500 |
| 03/01/2023 | 75,7900 |
| 02/01/2023 | 75,1000 |
| 30/12/2022 | 74,2900 |
| 29/12/2022 | 75,1200 |
| 28/12/2022 | 75,2300 |
| 27/12/2022 | 75,6000 |
| 26/12/2022 | 75,5600 |
| 23/12/2022 | 75,4300 |
| 22/12/2022 | 76,1900 |
| 21/12/2022 | 76,2700 |
| 20/12/2022 | 76,6000 |
| 19/12/2022 | 76,3700 |
| 16/12/2022 | 76,4000 |
| 15/12/2022 | 76,4100 |
| 14/12/2022 | 76,8400 |
| 13/12/2022 | 76,8300 |
| 12/12/2022 | 77,1900 |
| 07/12/2022 | 76,0700 |
| 06/12/2022 | 75,0800 |
| 05/12/2022 | 75,2700 |
| 02/12/2022 | 75,1900 |
| 01/12/2022 | 75,1300 |
| 30/11/2022 | 74,7600 |
| 29/11/2022 | 74,9400 |
| 28/11/2022 | 75,1900 |
| 25/11/2022 | 75,0800 |
| 24/11/2022 | 75,4700 |
| 23/11/2022 | 75,3600 |
| 22/11/2022 | 75,4100 |
| 18/11/2022 | 74,6600 |
| 17/11/2022 | 73,6800 |
| 16/11/2022 | 73,8200 |
| 15/11/2022 | 73,7200 |
| 14/11/2022 | 73,6000 |
| 11/11/2022 | 74,3700 |
| 10/11/2022 | 74,9200 |
| 09/11/2022 | 75,0700 |
| 08/11/2022 | 74,9200 |
| 07/11/2022 | 74,7800 |
| 04/11/2022 | 73,8600 |
| 03/11/2022 | 73,9700 |
| 02/11/2022 | 73,8000 |
| 01/11/2022 | 73,7600 |
| 31/10/2022 | 73,0600 |
| 28/10/2022 | 73,1500 |
| 27/10/2022 | 73,1400 |
| 26/10/2022 | 73,1600 |
| 25/10/2022 | 73,5700 |
| 24/10/2022 | 73,8300 |
| 21/10/2022 | 73,6700 |
| 20/10/2022 | 73,8500 |
| 19/10/2022 | 73,9100 |
| 18/10/2022 | 74,1900 |
| 17/10/2022 | 74,4900 |
| 14/10/2022 | 73,9200 |
| 13/10/2022 | 74,4200 |
| 12/10/2022 | 74,5300 |
| 11/10/2022 | 74,9500 |
| 06/10/2022 | 73,8000 |
| 05/10/2022 | 73,5300 |
| 04/10/2022 | 72,9400 |
| 03/10/2022 | 72,7300 |
| 30/09/2022 | 72,4900 |
| 29/09/2022 | 73,2400 |
| 28/09/2022 | 73,0700 |
| 27/09/2022 | 73,0600 |
| 26/09/2022 | 72,9200 |
| 23/09/2022 | 73,2100 |
| 22/09/2022 | 73,3300 |
| 21/09/2022 | 72,8900 |
| 20/09/2022 | 72,8700 |
| 19/09/2022 | 73,5700 |
| 16/09/2022 | 73,9500 |
| 15/09/2022 | 73,3800 |
| 14/09/2022 | 73,2600 |
| 13/09/2022 | 73,2800 |
| 12/09/2022 | 73,6400 |
| 09/09/2022 | 73,2600 |
| 08/09/2022 | 72,7900 |
| 07/09/2022 | 72,0700 |
| 06/09/2022 | 71,5600 |
| 05/09/2022 | 71,3300 |
| 01/09/2022 | 70,6900 |
| 31/08/2022 | 70,3800 |
| 30/08/2022 | 71,0800 |
| 29/08/2022 | 71,2600 |
| 26/08/2022 | 71,3500 |
| 25/08/2022 | 71,4700 |
| 24/08/2022 | 71,5800 |
| 23/08/2022 | 71,3400 |
| 22/08/2022 | 71,4400 |
| 19/08/2022 | 71,3300 |
| 18/08/2022 | 71,3700 |
| 17/08/2022 | 71,2400 |
| 16/08/2022 | 72,1200 |
| 12/08/2022 | 71,3400 |
| 11/08/2022 | 70,4300 |
| 10/08/2022 | 71,7600 |
| 09/08/2022 | 72,2000 |
| 08/08/2022 | 71,8600 |
| 05/08/2022 | 71,3600 |
| 04/08/2022 | 71,1500 |
| 03/08/2022 | 70,9000 |
| 02/08/2022 | 70,8200 |
| 01/08/2022 | 69,8800 |
| 29/07/2022 | 69,2200 |
| 28/07/2022 | 70,0200 |
| 27/07/2022 | 70,2600 |
| 26/07/2022 | 70,9800 |
| 25/07/2022 | 71,2200 |
| 22/07/2022 | 71,2800 |
| 21/07/2022 | 71,2900 |
| 20/07/2022 | 71,4500 |
| 19/07/2022 | 71,9200 |
| 18/07/2022 | 72,6400 |
| 15/07/2022 | 72,2600 |
| 14/07/2022 | 72,7100 |
| 13/07/2022 | 73,3200 |
| 12/07/2022 | 73,6400 |
| 11/07/2022 | 73,9400 |
| 08/07/2022 | 72,8500 |
| 07/07/2022 | 72,4600 |
| 06/07/2022 | 72,0200 |
| 05/07/2022 | 71,0100 |
| 04/07/2022 | 71,1000 |
| 01/07/2022 | 70,9000 |
| 30/06/2022 | 69,4700 |
| 29/06/2022 | 69,6400 |
| 28/06/2022 | 69,8600 |
| 27/06/2022 | 69,8900 |
| 24/06/2022 | 69,6300 |
| 23/06/2022 | 69,4100 |
| 22/06/2022 | 69,6200 |
| 21/06/2022 | 70,0500 |
| 16/06/2022 | 69,9300 |
| 15/06/2022 | 69,7400 |
| 14/06/2022 | 69,4900 |
| 13/06/2022 | 69,9500 |
| 10/06/2022 | 69,7800 |
| 09/06/2022 | 69,7300 |
| 08/06/2022 | 69,4400 |
| 07/06/2022 | 69,6700 |
| 06/06/2022 | 69,6200 |
| 03/06/2022 | 69,0700 |
| 02/06/2022 | 68,9900 |
| 01/06/2022 | 68,7200 |
| 31/05/2022 | 66,5500 |
| 30/05/2022 | 67,1700 |
| 27/05/2022 | 67,7700 |
| 26/05/2022 | 67,8800 |
| 24/05/2022 | 68,0900 |
| 23/05/2022 | 67,3000 |
| 20/05/2022 | 68,0100 |
| 19/05/2022 | 68,1800 |
| 17/05/2022 | 68,1700 |
| 16/05/2022 | 68,7700 |
| 13/05/2022 | 68,5600 |
| 12/05/2022 | 68,3400 |
| 11/05/2022 | 68,7900 |
| 10/05/2022 | 69,1000 |
| 09/05/2022 | 69,2700 |
| 06/05/2022 | 68,5800 |
| 05/05/2022 | 68,0300 |
| 04/05/2022 | 67,8700 |
| 03/05/2022 | 67,6700 |
| 02/05/2022 | 67,1300 |
| 29/04/2022 | 66,2400 |
| 28/04/2022 | 67,0100 |
| 27/04/2022 | 66,9900 |
| 26/04/2022 | 67,5400 |
| 25/04/2022 | 67,5000 |
| 22/04/2022 | 67,9000 |
| 21/04/2022 | 67,8200 |
| 20/04/2022 | 68,0200 |
| 19/04/2022 | 68,0800 |
| 18/04/2022 | 68,5600 |
| 13/04/2022 | 68,4400 |
| 12/04/2022 | 68,3900 |
| 11/04/2022 | 68,6700 |
| 08/04/2022 | 68,0100 |
| 07/04/2022 | 67,8700 |
| 06/04/2022 | 67,4000 |
| 05/04/2022 | 67,5700 |
| 04/04/2022 | 67,3800 |
| 01/04/2022 | 66,3300 |
| 31/03/2022 | 64,8100 |
| 30/03/2022 | 66,1800 |
| 29/03/2022 | 66,3400 |
| 28/03/2022 | 66,8100 |
| 25/03/2022 | 66,9500 |
| 23/03/2022 | 67,3000 |
| 22/03/2022 | 67,3400 |
| 21/03/2022 | 67,4700 |
| 18/03/2022 | 67,3400 |
| 17/03/2022 | 68,3100 |
| 16/03/2022 | 68,7100 |
| 15/03/2022 | 68,5700 |
| 14/03/2022 | 68,5600 |
| 11/03/2022 | 68,2100 |
| 10/03/2022 | 68,1000 |
| 09/03/2022 | 68,1300 |
| 08/03/2022 | 67,8200 |
| 07/03/2022 | 67,9200 |
| 04/03/2022 | 67,1600 |
| 03/03/2022 | 67,1100 |
| 02/03/2022 | 66,7700 |
| 25/02/2022 | 66,5300 |
| 24/02/2022 | 67,1400 |
| 23/02/2022 | 67,5900 |
| 22/02/2022 | 67,6900 |
| 21/02/2022 | 67,9700 |
| 18/02/2022 | 67,9000 |
| 17/02/2022 | 67,7000 |
| 16/02/2022 | 67,9200 |
| 15/02/2022 | 67,7800 |
| 14/02/2022 | 67,8200 |
| 11/02/2022 | 68,6100 |
| 10/02/2022 | 68,7700 |
| 09/02/2022 | 68,8300 |
| 08/02/2022 | 68,7600 |
| 07/02/2022 | 68,8200 |
| 04/02/2022 | 68,1800 |
| 03/02/2022 | 68,0700 |
| 02/02/2022 | 67,7900 |
| 01/02/2022 | 67,5500 |
| 31/01/2022 | 66,9500 |
| 28/01/2022 | 67,7900 |
| 27/01/2022 | 68,0200 |
| 26/01/2022 | 68,2300 |
| 25/01/2022 | 68,4800 |
| 24/01/2022 | 68,5100 |
| 21/01/2022 | 68,4700 |
| 20/01/2022 | 68,5700 |
| 19/01/2022 | 68,5300 |
| 18/01/2022 | 68,7000 |
| 17/01/2022 | 68,9500 |
| 14/01/2022 | 68,4100 |
| 13/01/2022 | 69,0200 |
| 12/01/2022 | 69,3700 |
| 11/01/2022 | 69,5500 |
| 10/01/2022 | 69,4700 |
| 07/01/2022 | 68,6000 |
| 06/01/2022 | 68,1900 |
| 05/01/2022 | 68,1900 |
| 04/01/2022 | 68,1600 |
| 03/01/2022 | 67,8000 |
| 30/12/2021 | 66,9800 |
| 29/12/2021 | 66,6300 |
| 28/12/2021 | 66,7600 |
| 27/12/2021 | 66,8800 |
| 23/12/2021 | 67,4200 |
| 22/12/2021 | 67,5200 |
| 21/12/2021 | 67,9000 |
| 20/12/2021 | 68,3400 |
| 17/12/2021 | 67,8500 |
| 16/12/2021 | 68,1500 |
| 15/12/2021 | 67,6900 |
| 14/12/2021 | 68,7200 |
| 13/12/2021 | 68,9700 |
| 10/12/2021 | 68,7300 |
| 09/12/2021 | 68,8400 |
| 07/12/2021 | 68,0600 |
| 06/12/2021 | 67,9000 |
| 03/12/2021 | 67,7900 |
| 02/12/2021 | 67,4800 |
| 01/12/2021 | 67,2200 |
| 30/11/2021 | 67,0100 |
| 29/11/2021 | 67,3600 |
| 26/11/2021 | 67,7100 |
| 25/11/2021 | 67,7500 |
| 24/11/2021 | 67,8900 |
| 23/11/2021 | 68,1600 |
| 19/11/2021 | 68,1100 |
| 18/11/2021 | 68,2900 |
| 17/11/2021 | 68,3900 |
| 16/11/2021 | 68,9400 |
| 15/11/2021 | 68,8700 |
| 12/11/2021 | 69,4400 |
| 11/11/2021 | 69,0900 |
| 10/11/2021 | 69,4100 |
| 09/11/2021 | 69,6200 |
| 08/11/2021 | 69,4600 |
| 05/11/2021 | 69,4800 |
| 04/11/2021 | 69,1800 |
| 03/11/2021 | 69,2000 |
| 02/11/2021 | 68,7900 |
| 01/11/2021 | 68,3700 |
| 29/10/2021 | 67,6700 |
| 28/10/2021 | 67,9200 |
| 27/10/2021 | 67,8500 |
| 26/10/2021 | 68,1100 |
| 25/10/2021 | 68,3900 |
| 22/10/2021 | 68,4900 |
| 21/10/2021 | 68,4100 |
| 20/10/2021 | 68,5400 |
| 19/10/2021 | 68,9100 |
| 18/10/2021 | 69,3600 |
| 15/10/2021 | 69,4200 |
| 14/10/2021 | 69,5100 |
| 13/10/2021 | 69,3600 |
| 12/10/2021 | 69,6300 |
| 07/10/2021 | 68,6600 |
| 06/10/2021 | 69,0100 |
| 05/10/2021 | 68,8800 |
| 04/10/2021 | 68,9700 |
| 01/10/2021 | 68,1700 |
| 30/09/2021 | 67,1300 |
| 29/09/2021 | 67,9600 |
| 28/09/2021 | 67,9700 |
| 27/09/2021 | 68,3000 |
| 24/09/2021 | 68,3600 |
| 23/09/2021 | 68,3900 |
| 22/09/2021 | 68,5100 |
| 21/09/2021 | 68,7300 |
| 20/09/2021 | 68,8300 |
| 17/09/2021 | 69,0700 |
| 16/09/2021 | 69,6500 |
| 15/09/2021 | 69,0600 |
| 14/09/2021 | 69,1800 |
| 13/09/2021 | 69,4600 |
| 10/09/2021 | 69,7000 |
| 09/09/2021 | 69,7400 |
| 08/09/2021 | 69,6700 |
| 07/09/2021 | 69,3500 |
| 06/09/2021 | 69,1500 |
| 03/09/2021 | 68,9700 |
| 02/09/2021 | 68,7500 |
| 01/09/2021 | 68,3400 |
| 31/08/2021 | 67,6600 |
| 30/08/2021 | 67,9400 |
| 27/08/2021 | 68,1500 |
| 26/08/2021 | 68,1500 |
| 25/08/2021 | 68,4300 |
| 24/08/2021 | 68,8500 |
| 23/08/2021 | 68,9000 |
| 20/08/2021 | 68,8700 |
| 19/08/2021 | 69,6300 |
| 18/08/2021 | 69,5400 |
| 17/08/2021 | 70,1700 |
| 13/08/2021 | 69,4800 |
| 12/08/2021 | 69,5900 |
| 11/08/2021 | 69,8400 |
| 10/08/2021 | 69,9800 |
| 09/08/2021 | 70,0200 |
| 06/08/2021 | 69,2400 |
| 05/08/2021 | 68,9900 |
| 04/08/2021 | 68,1900 |
| 03/08/2021 | 68,0500 |
| 02/08/2021 | 67,6300 |
| 30/07/2021 | 66,7800 |
| 29/07/2021 | 66,9100 |
| 28/07/2021 | 67,5000 |
| 27/07/2021 | 68,1700 |
| 26/07/2021 | 68,1700 |
| 23/07/2021 | 68,2000 |
| 22/07/2021 | 68,3200 |
| 21/07/2021 | 68,1400 |
| 20/07/2021 | 68,3400 |
| 19/07/2021 | 68,1700 |
| 16/07/2021 | 68,5600 |
| 15/07/2021 | 68,2200 |
| 14/07/2021 | 68,3000 |
| 13/07/2021 | 68,5000 |
| 12/07/2021 | 68,7900 |
| 08/07/2021 | 67,9200 |
| 07/07/2021 | 67,8300 |
| 06/07/2021 | 67,6800 |
| 05/07/2021 | 67,3600 |
| 02/07/2021 | 67,0400 |
| 01/07/2021 | 66,5700 |
| 30/06/2021 | 65,2300 |
| 29/06/2021 | 65,2500 |
| 28/06/2021 | 65,8300 |
| 25/06/2021 | 66,4000 |
| 24/06/2021 | 66,4900 |
| 23/06/2021 | 66,5300 |
| 22/06/2021 | 66,7500 |
| 18/06/2021 | 66,7300 |
| 17/06/2021 | 67,1100 |
| 16/06/2021 | 67,7600 |
| 15/06/2021 | 67,4400 |
| 14/06/2021 | 67,4700 |
| 11/06/2021 | 67,6100 |
| 10/06/2021 | 68,5600 |
| 09/06/2021 | 68,6900 |
| 08/06/2021 | 68,3700 |
| 07/06/2021 | 68,1600 |
| 04/06/2021 | 67,6800 |
| 03/06/2021 | 67,6800 |
| 02/06/2021 | 67,2600 |
| 01/06/2021 | 67,1400 |
| 31/05/2021 | 67,1000 |
| 28/05/2021 | 67,2000 |
| 27/05/2021 | 67,9900 |
| 26/05/2021 | 68,4700 |
| 21/05/2021 | 68,4600 |
| 20/05/2021 | 67,3900 |
| 19/05/2021 | 67,4800 |
| 18/05/2021 | 67,3700 |
| 17/05/2021 | 67,7200 |
| 14/05/2021 | 67,2900 |
| 13/05/2021 | 67,2400 |
| 12/05/2021 | 67,4600 |
| 11/05/2021 | 67,3600 |
| 10/05/2021 | 67,5900 |
| 07/05/2021 | 66,8000 |
| 06/05/2021 | 67,0800 |
| 05/05/2021 | 66,9600 |
| 04/05/2021 | 67,0700 |
| 03/05/2021 | 66,8500 |
| 30/04/2021 | 66,6100 |
| 29/04/2021 | 66,6800 |
| 28/04/2021 | 66,8800 |
| 27/04/2021 | 66,6200 |
| 26/04/2021 | 66,7700 |
| 23/04/2021 | 66,7500 |
| 22/04/2021 | 67,4500 |
| 21/04/2021 | 67,6600 |
| 20/04/2021 | 67,8800 |
| 19/04/2021 | 67,9900 |
| 16/04/2021 | 68,2200 |
| 15/04/2021 | 67,9300 |
| 14/04/2021 | 67,6300 |
| 13/04/2021 | 68,2800 |
| 12/04/2021 | 68,1700 |
| 09/04/2021 | 67,8000 |
| 08/04/2021 | 67,5200 |
| 07/04/2021 | 67,3600 |
| 06/04/2021 | 67,5100 |
| 05/04/2021 | 66,9300 |
| 31/03/2021 | 66,0200 |
| 30/03/2021 | 65,4300 |
| 29/03/2021 | 65,4900 |
| 26/03/2021 | 65,7700 |
| 25/03/2021 | 65,9400 |
| 23/03/2021 | 66,0900 |
| 22/03/2021 | 66,2200 |
| 19/03/2021 | 66,4000 |
| 18/03/2021 | 66,4900 |
| 17/03/2021 | 67,2200 |
| 16/03/2021 | 67,5800 |
| 15/03/2021 | 67,4000 |
| 12/03/2021 | 66,9600 |
| 11/03/2021 | 67,0900 |
| 10/03/2021 | 67,1200 |
| 09/03/2021 | 67,0400 |
| 08/03/2021 | 66,7200 |
| 05/03/2021 | 66,2600 |
| 04/03/2021 | 66,1100 |
| 03/03/2021 | 66,0000 |
| 02/03/2021 | 65,8000 |
| 01/03/2021 | 65,6200 |
| 26/02/2021 | 65,4800 |
| 25/02/2021 | 65,8100 |
| 24/02/2021 | 66,2300 |
| 23/02/2021 | 66,3200 |
| 22/02/2021 | 66,4900 |
| 19/02/2021 | 66,2500 |
| 18/02/2021 | 66,2800 |
| 17/02/2021 | 66,7400 |
| 12/02/2021 | 66,2600 |
| 11/02/2021 | 66,3100 |
| 10/02/2021 | 66,3600 |
| 09/02/2021 | 66,4800 |
| 08/02/2021 | 66,2800 |
| 05/02/2021 | 65,1800 |
| 04/02/2021 | 65,8400 |
| 03/02/2021 | 65,7100 |
| 02/02/2021 | 65,6800 |
| 01/02/2021 | 65,4700 |
| 29/01/2021 | 65,2400 |
| 28/01/2021 | 65,5600 |
| 27/01/2021 | 65,7600 |
| 26/01/2021 | 66,1200 |
| 25/01/2021 | 66,1100 |
| 22/01/2021 | 66,1800 |
| 21/01/2021 | 66,1500 |
| 20/01/2021 | 66,1500 |
| 19/01/2021 | 66,2300 |
| 18/01/2021 | 66,4600 |
| 15/01/2021 | 66,8000 |
| 14/01/2021 | 66,8300 |
| 13/01/2021 | 67,0900 |
| 12/01/2021 | 67,2500 |
| 11/01/2021 | 67,4300 |
| 08/01/2021 | 66,6600 |
| 07/01/2021 | 66,4800 |
| 06/01/2021 | 66,5400 |
| 05/01/2021 | 66,5300 |
| 04/01/2021 | 66,0300 |
| 30/12/2020 | 59,7900 |
| 29/12/2020 | 60,0600 |
| 28/12/2020 | 63,8400 |
| 23/12/2020 | 61,7800 |
| 22/12/2020 | 62,9200 |
| 21/12/2020 | 65,0400 |
| 18/12/2020 | 66,2700 |
| 17/12/2020 | 65,9700 |
| 16/12/2020 | 66,4100 |
| 15/12/2020 | 66,1500 |
| 14/12/2020 | 65,7600 |
| 11/12/2020 | 66,5400 |
| 10/12/2020 | 66,6900 |
| 09/12/2020 | 67,0400 |
| 04/12/2020 | 65,3500 |
| 03/12/2020 | 65,1400 |
| 02/12/2020 | 64,9100 |
| 01/12/2020 | 64,9000 |
| 30/11/2020 | 64,9900 |
| 27/11/2020 | 64,6200 |
| 26/11/2020 | 64,6400 |
| 25/11/2020 | 64,9600 |
| 24/11/2020 | 62,9700 |
| 20/11/2020 | 63,0800 |
| 19/11/2020 | 62,9400 |
| 18/11/2020 | 65,0100 |
| 17/11/2020 | 65,2900 |
| 16/11/2020 | 65,8700 |
| 13/11/2020 | 65,2800 |
| 12/11/2020 | 65,2700 |
| 11/11/2020 | 65,5300 |
| 10/11/2020 | 65,6200 |
| 09/11/2020 | 65,7800 |
| 05/11/2020 | 64,9900 |
| 04/11/2020 | 64,9800 |
| 03/11/2020 | 64,9000 |
| 02/11/2020 | 64,8600 |
| 30/10/2020 | 64,8700 |
| 29/10/2020 | 64,7600 |
| 28/10/2020 | 66,4300 |
| 27/10/2020 | 66,5000 |
| 26/10/2020 | 66,6200 |
| 23/10/2020 | 66,6400 |
| 22/10/2020 | 66,7300 |
| 21/10/2020 | 66,6400 |
| 20/10/2020 | 66,7900 |
| 19/10/2020 | 66,6400 |
| 16/10/2020 | 67,1200 |
| 15/10/2020 | 66,7900 |
| 14/10/2020 | 67,0500 |
| 13/10/2020 | 67,0900 |
| 09/10/2020 | 66,3400 |
| 08/10/2020 | 66,5700 |
| 07/10/2020 | 67,4100 |
| 06/10/2020 | 67,1700 |
| 05/10/2020 | 67,1900 |
| 02/10/2020 | 66,9800 |
| 01/10/2020 | 66,7900 |
| 30/09/2020 | 66,8400 |
| 29/09/2020 | 66,5100 |
| 28/09/2020 | 66,5000 |
| 25/09/2020 | 66,9500 |
| 24/09/2020 | 66,8200 |
| 23/09/2020 | 66,8200 |
| 22/09/2020 | 67,1800 |
| 21/09/2020 | 67,2300 |
| 18/09/2020 | 67,1700 |
| 17/09/2020 | 67,4400 |
| 16/09/2020 | 68,1700 |
| 15/09/2020 | 67,9700 |
| 14/09/2020 | 67,9500 |
| 11/09/2020 | 67,9000 |
| 10/09/2020 | 67,9900 |
| 09/09/2020 | 67,9700 |
| 08/09/2020 | 67,9900 |
| 07/09/2020 | 67,9100 |
| 04/09/2020 | 67,4900 |
| 03/09/2020 | 67,3900 |
| 02/09/2020 | 67,2300 |
| 01/09/2020 | 66,6400 |
| 31/08/2020 | 66,6200 |
| 28/08/2020 | 66,7600 |
| 27/08/2020 | 67,3900 |
| 26/08/2020 | 67,4300 |
| 25/08/2020 | 67,7300 |
| 24/08/2020 | 67,9900 |
| 21/08/2020 | 67,9700 |
| 20/08/2020 | 68,0000 |
| 19/08/2020 | 68,1000 |
| 18/08/2020 | 68,4700 |
| 14/08/2020 | 67,9600 |
| 13/08/2020 | 67,7300 |
| 12/08/2020 | 68,5400 |
| 11/08/2020 | 68,9800 |
| 10/08/2020 | 68,8800 |
| 07/08/2020 | 68,0800 |
| 06/08/2020 | 67,9800 |
| 05/08/2020 | 67,4900 |
| 04/08/2020 | 67,5100 |
| 03/08/2020 | 67,0100 |
| 31/07/2020 | 66,5300 |
| 30/07/2020 | 66,7300 |
| 29/07/2020 | 67,2600 |
| 28/07/2020 | 67,0600 |
| 27/07/2020 | 67,0800 |
| 24/07/2020 | 67,2300 |
| 23/07/2020 | 67,3400 |
| 22/07/2020 | 67,2300 |
| 21/07/2020 | 67,3200 |
| 20/07/2020 | 67,5400 |
| 17/07/2020 | 67,4300 |
| 16/07/2020 | 67,8700 |
| 15/07/2020 | 67,7200 |
| 14/07/2020 | 67,8000 |
| 13/07/2020 | 67,9500 |
| 08/07/2020 | 67,5600 |
| 07/07/2020 | 67,4900 |
| 06/07/2020 | 66,7100 |
| 03/07/2020 | 66,5600 |
| 02/07/2020 | 66,5500 |
| 01/07/2020 | 65,8900 |
| 30/06/2020 | 66,0200 |
| 29/06/2020 | 66,0300 |
| 26/06/2020 | 66,2600 |
| 25/06/2020 | 67,0100 |
| 24/06/2020 | 67,1200 |
| 23/06/2020 | 67,2900 |
| 22/06/2020 | 66,7800 |
| 19/06/2020 | 66,0200 |
| 18/06/2020 | 65,9000 |
| 17/06/2020 | 66,1400 |
| 16/06/2020 | 66,6000 |
| 12/06/2020 | 66,4500 |
| 11/06/2020 | 66,6700 |
| 10/06/2020 | 66,6800 |
| 09/06/2020 | 66,6000 |
| 08/06/2020 | 66,2700 |
| 05/06/2020 | 65,8800 |
| 04/06/2020 | 65,7800 |
| 03/06/2020 | 65,7100 |
| 02/06/2020 | 65,3800 |
| 01/06/2020 | 65,2100 |
| 29/05/2020 | 65,7700 |
| 28/05/2020 | 65,1000 |
| 27/05/2020 | 65,2300 |
| 26/05/2020 | 65,6600 |
| 22/05/2020 | 65,5400 |
| 21/05/2020 | 65,2500 |
| 20/05/2020 | 66,0900 |
| 19/05/2020 | 65,7700 |
| 18/05/2020 | 65,9500 |
| 15/05/2020 | 65,9100 |
| 14/05/2020 | 65,9500 |
| 13/05/2020 | 65,9900 |
| 12/05/2020 | 66,0000 |
| 11/05/2020 | 66,0300 |
| 08/05/2020 | 65,5900 |
| 07/05/2020 | 65,9100 |
| 06/05/2020 | 65,9400 |
| 05/05/2020 | 65,9200 |
| 04/05/2020 | 65,4700 |
| 30/04/2020 | 66,2900 |
| 29/04/2020 | 65,3600 |
| 28/04/2020 | 65,4300 |
| 27/04/2020 | 65,2600 |
| 24/04/2020 | 65,5100 |
| 23/04/2020 | 65,6600 |
| 22/04/2020 | 65,7200 |
| 21/04/2020 | 65,7100 |
| 20/04/2020 | 65,8900 |
| 17/04/2020 | 65,8000 |
| 16/04/2020 | 65,9300 |
| 15/04/2020 | 65,7600 |
| 14/04/2020 | 66,0300 |
| 13/04/2020 | 65,7900 |
| 08/04/2020 | 65,2500 |
| 07/04/2020 | 65,3900 |
| 06/04/2020 | 64,9600 |
| 03/04/2020 | 65,3200 |
| 02/04/2020 | 65,6900 |
| 01/04/2020 | 65,1200 |
| 30/03/2020 | 65,2200 |
| 27/03/2020 | 65,3100 |
| 26/03/2020 | 66,2600 |
| 25/03/2020 | 65,9100 |
| 20/03/2020 | 65,6100 |
| 19/03/2020 | 65,7300 |
| 18/03/2020 | 65,8400 |
| 17/03/2020 | 66,1500 |
| 16/03/2020 | 66,3300 |
| 13/03/2020 | 66,3200 |
| 12/03/2020 | 66,1200 |
| 11/03/2020 | 66,5000 |
| 10/03/2020 | 66,5700 |
| 09/03/2020 | 66,6700 |
| 06/03/2020 | 66,1400 |
| 05/03/2020 | 65,4300 |
| 04/03/2020 | 65,5200 |
| 03/03/2020 | 66,0100 |
| 02/03/2020 | 65,6100 |
| 28/02/2020 | 65,0000 |
| 27/02/2020 | 65,0000 |
| 26/02/2020 | 65,3700 |
| 21/02/2020 | 65,0100 |
| 20/02/2020 | 65,1100 |
| 19/02/2020 | 64,7600 |
| 18/02/2020 | 65,0100 |
| 17/02/2020 | 65,4500 |
| 14/02/2020 | 65,2300 |
| 13/02/2020 | 64,9200 |
| 12/02/2020 | 64,8500 |
| 11/02/2020 | 64,8600 |
| 10/02/2020 | 64,9600 |
| 07/02/2020 | 64,1300 |
| 06/02/2020 | 63,8800 |
| 05/02/2020 | 63,7100 |
| 04/02/2020 | 63,8600 |
| 03/02/2020 | 63,6200 |
| 31/01/2020 | 63,4700 |
| 30/01/2020 | 63,4800 |
| 29/01/2020 | 63,6300 |
| 28/01/2020 | 63,8100 |
| 27/01/2020 | 63,7400 |
| 24/01/2020 | 64,0000 |
| 23/01/2020 | 64,1600 |
| 22/01/2020 | 63,8700 |
| 21/01/2020 | 64,0600 |
| 20/01/2020 | 64,1500 |
| 17/01/2020 | 63,2600 |
| 16/01/2020 | 63,4700 |
| 15/01/2020 | 63,2000 |
| 14/01/2020 | 62,8700 |
| 13/01/2020 | 63,3200 |
| 10/01/2020 | 63,2700 |
| 09/01/2020 | 62,4900 |
| 08/01/2020 | 62,0800 |
| 07/01/2020 | 62,1000 |
| 06/01/2020 | 62,1400 |
| 03/01/2020 | 61,5000 |
| 02/01/2020 | 61,1500 |
| 30/12/2019 | 60,8100 |
| 27/12/2019 | 59,6500 |
| 26/12/2019 | 60,0900 |
| 23/12/2019 | 59,8900 |
| 20/12/2019 | 59,7900 |
| 19/12/2019 | 59,2400 |
| 18/12/2019 | 59,1700 |
| 17/12/2019 | 59,3700 |
| 16/12/2019 | 59,6500 |
| 13/12/2019 | 59,4100 |
| 12/12/2019 | 59,3100 |
| 11/12/2019 | 59,1200 |
| 10/12/2019 | 59,1100 |
| 09/12/2019 | 59,1700 |
| 06/12/2019 | 58,7400 |
| 05/12/2019 | 58,6800 |
| 04/12/2019 | 58,6900 |
| 03/12/2019 | 58,9600 |
| 02/12/2019 | 58,1900 |
| 29/11/2019 | 58,0400 |
| 28/11/2019 | 57,8400 |
| 27/11/2019 | 57,7900 |
| 26/11/2019 | 58,1200 |
| 25/11/2019 | 58,9100 |
| 22/11/2019 | 58,3800 |
| 21/11/2019 | 58,3300 |
| 20/11/2019 | 58,1400 |
| 19/11/2019 | 58,3800 |
| 15/11/2019 | 58,2800 |
| 14/11/2019 | 57,9000 |
| 13/11/2019 | 58,0800 |
| 12/11/2019 | 57,9100 |
| 11/11/2019 | 57,9000 |
| 08/11/2019 | 57,4100 |
| 07/11/2019 | 57,1700 |
| 05/11/2019 | 56,7100 |
| 04/11/2019 | 56,4400 |
| 01/11/2019 | 56,5900 |
| 31/10/2019 | 56,4300 |
| 30/10/2019 | 56,2300 |
| 29/10/2019 | 56,3000 |
| 28/10/2019 | 56,8600 |
| 25/10/2019 | 57,4500 |
| 24/10/2019 | 57,6600 |
| 23/10/2019 | 58,8900 |
| 22/10/2019 | 58,6700 |
| 21/10/2019 | 59,2900 |
| 18/10/2019 | 59,4500 |
| 17/10/2019 | 59,2900 |
| 16/10/2019 | 59,5100 |
| 15/10/2019 | 59,9300 |
| 11/10/2019 | 59,9500 |
| 10/10/2019 | 59,4800 |
| 09/10/2019 | 59,5500 |
| 08/10/2019 | 59,6200 |
| 07/10/2019 | 59,5300 |
| 04/10/2019 | 58,9400 |
| 03/10/2019 | 58,9000 |
| 02/10/2019 | 58,4400 |
| 01/10/2019 | 58,2500 |
| 30/09/2019 | 58,1400 |
| 27/09/2019 | 57,7400 |
| 26/09/2019 | 57,4000 |
| 25/09/2019 | 57,7200 |
| 24/09/2019 | 57,9100 |
| 23/09/2019 | 57,9100 |
| 20/09/2019 | 57,5800 |
| 19/09/2019 | 57,7700 |
| 18/09/2019 | 57,9000 |
| 17/09/2019 | 58,3200 |
| 16/09/2019 | 58,9700 |
| 13/09/2019 | 58,9100 |
| 12/09/2019 | 58,7000 |
| 11/09/2019 | 58,8200 |
| 10/09/2019 | 58,8200 |
| 09/09/2019 | 58,8900 |
| 06/09/2019 | 58,6000 |
| 05/09/2019 | 58,4000 |
| 04/09/2019 | 58,7100 |
| 03/09/2019 | 57,4700 |
| 02/09/2019 | 58,8000 |
| 30/08/2019 | 58,6200 |
| 29/08/2019 | 58,9400 |
| 28/08/2019 | 59,7200 |
| 27/08/2019 | 60,2200 |
| 26/08/2019 | 60,8500 |
| 23/08/2019 | 60,7800 |
| 22/08/2019 | 60,9700 |
| 21/08/2019 | 61,2400 |
| 20/08/2019 | 61,1900 |
| 16/08/2019 | 60,7600 |
| 15/08/2019 | 60,9000 |
| 14/08/2019 | 60,4900 |
| 13/08/2019 | 60,8300 |
| 12/08/2019 | 61,2100 |
| 09/08/2019 | 61,9000 |
| 08/08/2019 | 61,9200 |
| 07/08/2019 | 61,8200 |
| 06/08/2019 | 61,4800 |
| 05/08/2019 | 61,7500 |
| 02/08/2019 | 61,3800 |
| 01/08/2019 | 61,4100 |
| 31/07/2019 | 61,6500 |
| 30/07/2019 | 61,7300 |
| 29/07/2019 | 61,8300 |
| 26/07/2019 | 62,0100 |
| 25/07/2019 | 61,7200 |
| 24/07/2019 | 61,8000 |
| 23/07/2019 | 61,8700 |
| 22/07/2019 | 61,9000 |
| 19/07/2019 | 61,7800 |
| 18/07/2019 | 62,0500 |
| 17/07/2019 | 62,0400 |
| 16/07/2019 | 62,7700 |
| 15/07/2019 | 62,2600 |
| 12/07/2019 | 62,1900 |
| 11/07/2019 | 62,3200 |
| 10/07/2019 | 62,3400 |
| 05/07/2019 | 61,8200 |
| 04/07/2019 | 61,7200 |
| 03/07/2019 | 61,7000 |
| 02/07/2019 | 61,9300 |
| 01/07/2019 | 61,6200 |
| 28/06/2019 | 61,0400 |
| 27/06/2019 | 61,3500 |
| 26/06/2019 | 61,2700 |
| 25/06/2019 | 61,7800 |
| 24/06/2019 | 61,8000 |
| 21/06/2019 | 61,7600 |
| 19/06/2019 | 61,3600 |
| 18/06/2019 | 61,5900 |
| 14/06/2019 | 61,4600 |
| 13/06/2019 | 61,5100 |
| 12/06/2019 | 61,9500 |
| 11/06/2019 | 62,0000 |
| 10/06/2019 | 62,1200 |
| 07/06/2019 | 61,6400 |
| 06/06/2019 | 61,3600 |
| 05/06/2019 | 61,2700 |
| 04/06/2019 | 61,2600 |
| 03/06/2019 | 60,7000 |
| 31/05/2019 | 60,5900 |
| 30/05/2019 | 60,3400 |
| 29/05/2019 | 60,3000 |
| 28/05/2019 | 60,2800 |
| 27/05/2019 | 60,6700 |
| 24/05/2019 | 60,5900 |
| 23/05/2019 | 60,8900 |
| 22/05/2019 | 61,2200 |
| 21/05/2019 | 61,7700 |
| 20/05/2019 | 61,4900 |
| 17/05/2019 | 61,6800 |
| 16/05/2019 | 62,2200 |
| 15/05/2019 | 62,0500 |
| 14/05/2019 | 62,1200 |
| 13/05/2019 | 62,3800 |
| 10/05/2019 | 62,5500 |
| 09/05/2019 | 62,4600 |
| 08/05/2019 | 62,2400 |
| 07/05/2019 | 62,0500 |
| 06/05/2019 | 60,9900 |
| 03/05/2019 | 60,7600 |
| 02/05/2019 | 60,7100 |
| 30/04/2019 | 61,0500 |
| 29/04/2019 | 60,9200 |
| 26/04/2019 | 61,3800 |
| 25/04/2019 | 60,6200 |
| 24/04/2019 | 61,1400 |
| 23/04/2019 | 61,3300 |
| 22/04/2019 | 61,5400 |
| 17/04/2019 | 61,6000 |
| 16/04/2019 | 61,5700 |
| 15/04/2019 | 61,3400 |
| 12/04/2019 | 61,2700 |
| 11/04/2019 | 61,0600 |
| 10/04/2019 | 61,1900 |
| 09/04/2019 | 61,0800 |
| 08/04/2019 | 60,8000 |
| 05/04/2019 | 60,6400 |
| 04/04/2019 | 60,2600 |
| 03/04/2019 | 60,2200 |
| 01/04/2019 | 60,0200 |
| 29/03/2019 | 59,8000 |
| 28/03/2019 | 59,8000 |
| 27/03/2019 | 59,7300 |
| 26/03/2019 | 60,3300 |
| 25/03/2019 | 60,3400 |
| 22/03/2019 | 60,3900 |
| 21/03/2019 | 60,4100 |
| 20/03/2019 | 60,2300 |
| 19/03/2019 | 60,3600 |
| 18/03/2019 | 60,5000 |
| 15/03/2019 | 60,2700 |
| 14/03/2019 | 59,6700 |
| 13/03/2019 | 59,4800 |
| 12/03/2019 | 59,5900 |
| 11/03/2019 | 59,9300 |
| 08/03/2019 | 59,1500 |
| 07/03/2019 | 59,0200 |
| 06/03/2019 | 58,7300 |
| 01/03/2019 | 58,8600 |
| 28/02/2019 | 58,1000 |
| 27/02/2019 | 58,6900 |
| 26/02/2019 | 58,8100 |
| 25/02/2019 | 58,9700 |
| 22/02/2019 | 58,8400 |
| 21/02/2019 | 58,9300 |
| 20/02/2019 | 59,2700 |
| 19/02/2019 | 59,3500 |
| 18/02/2019 | 59,4700 |
| 15/02/2019 | 59,2600 |
| 14/02/2019 | 59,3000 |
| 13/02/2019 | 59,3500 |
| 12/02/2019 | 59,3300 |
| 11/02/2019 | 59,3500 |
| 08/02/2019 | 59,0500 |
| 07/02/2019 | 58,5000 |
| 06/02/2019 | 58,1400 |
| 05/02/2019 | 57,9100 |
| 04/02/2019 | 57,4400 |
| 01/02/2019 | 57,0800 |
| 31/01/2019 | 56,9600 |
| 30/01/2019 | 57,1300 |
| 29/01/2019 | 57,0800 |
| 28/01/2019 | 56,9000 |
| 25/01/2019 | 56,9400 |
| 24/01/2019 | 57,2100 |
| 23/01/2019 | 57,5100 |
| 22/01/2019 | 57,6200 |
| 21/01/2019 | 57,5500 |
| 18/01/2019 | 57,6200 |
| 17/01/2019 | 57,5600 |
| 16/01/2019 | 57,6800 |
| 15/01/2019 | 57,6700 |
| 14/01/2019 | 57,5600 |
| 11/01/2019 | 57,6400 |
| 10/01/2019 | 57,9500 |
| 09/01/2019 | 57,7200 |
| 08/01/2019 | 57,7200 |
| 07/01/2019 | 57,4500 |
| 04/01/2019 | 57,2600 |
| 03/01/2019 | 57,2100 |
| 02/01/2019 | 56,9400 |
| 28/12/2018 | 51,5400 |
| 27/12/2018 | 50,7700 |
| 26/12/2018 | 50,7900 |
| 21/12/2018 | 52,9700 |
| 20/12/2018 | 53,8200 |
| 19/12/2018 | 55,4100 |
| 18/12/2018 | 55,6200 |
| 17/12/2018 | 56,4300 |
| 14/12/2018 | 56,4200 |
| 13/12/2018 | 57,7200 |
| 12/12/2018 | 56,5000 |
| 11/12/2018 | 55,9300 |
| 10/12/2018 | 55,4700 |
| 07/12/2018 | 52,5500 |
| 06/12/2018 | 50,2800 |
| 05/12/2018 | 50,0500 |
| 04/12/2018 | 50,8800 |
| 03/12/2018 | 51,3700 |
| 29/11/2018 | 53,1700 |
| 28/11/2018 | 54,0400 |
| 27/11/2018 | 54,6100 |
| 26/11/2018 | 56,2300 |
| 23/11/2018 | 56,0600 |
| 22/11/2018 | 53,0900 |
| 21/11/2018 | 51,9200 |
| 20/11/2018 | 51,0300 |
| 16/11/2018 | 51,8500 |
| 15/11/2018 | 52,6800 |
| 14/11/2018 | 51,4600 |
| 13/11/2018 | 51,7700 |
| 12/11/2018 | 53,7900 |
| 09/11/2018 | 52,9000 |
| 08/11/2018 | 53,4800 |
| 07/11/2018 | 52,5400 |
| 05/11/2018 | 49,4700 |
| 02/11/2018 | 51,8100 |
| 01/11/2018 | 52,5800 |
| 31/10/2018 | 52,7100 |
| 30/10/2018 | 52,2700 |
| 29/10/2018 | 53,0200 |
| 26/10/2018 | 49,3700 |
| 25/10/2018 | 49,5500 |
| 24/10/2018 | 49,7400 |
| 23/10/2018 | 48,8800 |
| 22/10/2018 | 48,3300 |
| 19/10/2018 | 48,4700 |
| 18/10/2018 | 49,9300 |
| 17/10/2018 | 50,5900 |
| 16/10/2018 | 50,5800 |
| 12/10/2018 | 50,9200 |
| 11/10/2018 | 49,5400 |
| 10/10/2018 | 49,5400 |
| 09/10/2018 | 49,6200 |
| 08/10/2018 | 49,8100 |
| 05/10/2018 | 49,8700 |
| 04/10/2018 | 49,7500 |
| 03/10/2018 | 49,3400 |
| 02/10/2018 | 48,7600 |
| 01/10/2018 | 50,0400 |
| 28/09/2018 | 44,7300 |
| 27/09/2018 | 44,4500 |
| 26/09/2018 | 43,1100 |
| 25/09/2018 | 43,0300 |
| 24/09/2018 | 41,9800 |
| 21/09/2018 | 42,6100 |
| 20/09/2018 | 45,1800 |
| 19/09/2018 | 46,9700 |
| 18/09/2018 | 45,7500 |
| 17/09/2018 | 46,3500 |
| 14/09/2018 | 49,5300 |
| 13/09/2018 | 49,2300 |
| 12/09/2018 | 49,5200 |
| 11/09/2018 | 49,7200 |
| 10/09/2018 | 50,0300 |
| 07/09/2018 | 50,8300 |
| 06/09/2018 | 50,0000 |
| 05/09/2018 | 48,7600 |
| 04/09/2018 | 48,1000 |
| 03/09/2018 | 48,1100 |
| 31/08/2018 | 47,9700 |
| 30/08/2018 | 48,1000 |
| 29/08/2018 | 48,4300 |
| 28/08/2018 | 47,3200 |
| 27/08/2018 | 47,4500 |
| 24/08/2018 | 42,5700 |
| 23/08/2018 | 42,9700 |
| 22/08/2018 | 42,7400 |
| 21/08/2018 | 42,1100 |
| 17/08/2018 | 41,6600 |
| 16/08/2018 | 44,1200 |
| 15/08/2018 | 45,5600 |
| 14/08/2018 | 46,8800 |
| 13/08/2018 | 47,2300 |
| 10/08/2018 | 48,7800 |
| 09/08/2018 | 49,3500 |
| 08/08/2018 | 49,1900 |
| 07/08/2018 | 49,1400 |
| 06/08/2018 | 49,0400 |
| 03/08/2018 | 48,6700 |
| 02/08/2018 | 47,3800 |
| 01/08/2018 | 46,7800 |
| 31/07/2018 | 46,3700 |
| 30/07/2018 | 45,6000 |
| 27/07/2018 | 44,1000 |
| 26/07/2018 | 44,6300 |
| 25/07/2018 | 43,4100 |
| 24/07/2018 | 44,2300 |
| 23/07/2018 | 45,1700 |
| 20/07/2018 | 44,7600 |
| 19/07/2018 | 45,2400 |
| 18/07/2018 | 46,4000 |
| 17/07/2018 | 44,4900 |
| 16/07/2018 | 44,6100 |
| 13/07/2018 | 44,0600 |
| 12/07/2018 | 44,0300 |
| 11/07/2018 | 44,6000 |
| 10/07/2018 | 44,8800 |
| 06/07/2018 | 45,6600 |
| 05/07/2018 | 46,6100 |
| 04/07/2018 | 46,3900 |
| 03/07/2018 | 46,3300 |
| 02/07/2018 | 46,2700 |
| 29/06/2018 | 45,6400 |
| 28/06/2018 | 45,2400 |
| 27/06/2018 | 45,4200 |
| 26/06/2018 | 45,6700 |
| 25/06/2018 | 45,8600 |
| 22/06/2018 | 45,6800 |
| 21/06/2018 | 47,6700 |
| 19/06/2018 | 43,8000 |
| 18/06/2018 | 43,7700 |
| 15/06/2018 | 43,7200 |
| 14/06/2018 | 43,2600 |
| 13/06/2018 | 43,4600 |
| 12/06/2018 | 43,8800 |
| 11/06/2018 | 44,1600 |
| 08/06/2018 | 44,5800 |
| 07/06/2018 | 45,3200 |
| 06/06/2018 | 46,0000 |
| 05/06/2018 | 45,9500 |
| 04/06/2018 | 45,6800 |
| 01/06/2018 | 44,5400 |
| 31/05/2018 | 43,8800 |
| 30/05/2018 | 43,0900 |
| 29/05/2018 | 43,0300 |
| 28/05/2018 | 42,8600 |
| 24/05/2018 | 42,3600 |
| 23/05/2018 | 43,1400 |
| 22/05/2018 | 44,1300 |
| 21/05/2018 | 44,7700 |
| 18/05/2018 | 47,1500 |
| 17/05/2018 | 47,6600 |
| 16/05/2018 | 48,6400 |
| 15/05/2018 | 45,2400 |
| 14/05/2018 | 44,3800 |
| 11/05/2018 | 46,2700 |
| 10/05/2018 | 45,9200 |
| 09/05/2018 | 45,7100 |
| 08/05/2018 | 45,8300 |
| 07/05/2018 | 46,0100 |
| 04/05/2018 | 47,8200 |
| 03/05/2018 | 47,2200 |
| 02/05/2018 | 46,5300 |
| 27/04/2018 | 42,8300 |
| 26/04/2018 | 43,4700 |
| 25/04/2018 | 41,5900 |
| 24/04/2018 | 41,7800 |
| 23/04/2018 | 42,2700 |
| 20/04/2018 | 42,7700 |
| 19/04/2018 | 43,3100 |
| 18/04/2018 | 44,0800 |
| 17/04/2018 | 42,4400 |
| 16/04/2018 | 42,0400 |
| 13/04/2018 | 41,7700 |
| 12/04/2018 | 45,3300 |
| 11/04/2018 | 45,5700 |
| 10/04/2018 | 45,0600 |
| 09/04/2018 | 45,1200 |
| 06/04/2018 | 45,9400 |
| 05/04/2018 | 46,8200 |
| 04/04/2018 | 48,0000 |
| 03/04/2018 | 47,5400 |
| 28/03/2018 | 44,0100 |
| 27/03/2018 | 43,5400 |
| 26/03/2018 | 43,6200 |
| 23/03/2018 | 40,6500 |
| 22/03/2018 | 41,3000 |
| 21/03/2018 | 43,1900 |
| 20/03/2018 | 42,4600 |
| 19/03/2018 | 42,8500 |
| 16/03/2018 | 44,3500 |
| 15/03/2018 | 45,3800 |
| 14/03/2018 | 46,6800 |
| 13/03/2018 | 47,0600 |
| 12/03/2018 | 45,7600 |
| 09/03/2018 | 47,4700 |
| 08/03/2018 | 46,9600 |
| 07/03/2018 | 46,6700 |
| 06/03/2018 | 45,9600 |
| 05/03/2018 | 46,6200 |
| 02/03/2018 | 45,9100 |
| 01/03/2018 | 44,4300 |
| 28/02/2018 | 43,3900 |
| 27/02/2018 | 42,8900 |
| 26/02/2018 | 43,6900 |
| 23/02/2018 | 41,5600 |
| 22/02/2018 | 41,8400 |
| 21/02/2018 | 43,9600 |
| 20/02/2018 | 42,2500 |
| 19/02/2018 | 42,8000 |
| 16/02/2018 | 43,3500 |
| 15/02/2018 | 44,6200 |
| 14/02/2018 | 45,2200 |
| 09/02/2018 | 46,0100 |
| 08/02/2018 | 47,0500 |
| 07/02/2018 | 47,0600 |
| 06/02/2018 | 46,5100 |
| 05/02/2018 | 46,4900 |
| 02/02/2018 | 47,5900 |
| 01/02/2018 | 46,9600 |
| 31/01/2018 | 46,5600 |
| 30/01/2018 | 47,5700 |
| 29/01/2018 | 47,4700 |
| 26/01/2018 | 46,1200 |
| 25/01/2018 | 46,1600 |
| 24/01/2018 | 43,9900 |
| 23/01/2018 | 44,4800 |
| 22/01/2018 | 45,1600 |
| 19/01/2018 | 44,4500 |
| 18/01/2018 | 44,8700 |
| 17/01/2018 | 44,5000 |
| 16/01/2018 | 44,3500 |
| 15/01/2018 | 42,9600 |
| 12/01/2018 | 43,5600 |
| 11/01/2018 | 44,4500 |
| 10/01/2018 | 44,9100 |
| 09/01/2018 | 44,9300 |
| 08/01/2018 | 45,0600 |
| 05/01/2018 | 44,8800 |
| 04/01/2018 | 45,1200 |
| 03/01/2018 | 45,2700 |
| 02/01/2018 | 45,1200 |
| 29/12/2017 | 43,8900 |
| 28/12/2017 | 44,8000 |
| 27/12/2017 | 45,0600 |
| 26/12/2017 | 44,6200 |
| 22/12/2017 | 45,4100 |
| 21/12/2017 | 45,9600 |
| 20/12/2017 | 46,8500 |
| 19/12/2017 | 44,9700 |
| 18/12/2017 | 44,7800 |
| 15/12/2017 | 44,4200 |
| 14/12/2017 | 44,1000 |
| 13/12/2017 | 44,5100 |
| 12/12/2017 | 43,7600 |
| 11/12/2017 | 44,0400 |
| 07/12/2017 | 43,6700 |
| 06/12/2017 | 43,1600 |
| 05/12/2017 | 43,1800 |
| 04/12/2017 | 42,6600 |
| 01/12/2017 | 42,6800 |
| 30/11/2017 | 42,5600 |
| 29/11/2017 | 42,9200 |
| 28/11/2017 | 42,7300 |
| 27/11/2017 | 43,0900 |
| 24/11/2017 | 43,3500 |
| 23/11/2017 | 42,8600 |
| 22/11/2017 | 42,9000 |
| 21/11/2017 | 42,6400 |
| 17/11/2017 | 42,1900 |
| 16/11/2017 | 43,1300 |
| 15/11/2017 | 43,9500 |
| 14/11/2017 | 43,3600 |
| 13/11/2017 | 43,3900 |
| 10/11/2017 | 43,4400 |
| 09/11/2017 | 43,2900 |
| 08/11/2017 | 43,6100 |
| 07/11/2017 | 43,6400 |
| 03/11/2017 | 43,0200 |
| 02/11/2017 | 43,2300 |
| 01/11/2017 | 42,8500 |
| 31/10/2017 | 42,5500 |
| 30/10/2017 | 42,5500 |
| 27/10/2017 | 42,6900 |
| 26/10/2017 | 42,2900 |
| 25/10/2017 | 42,9700 |
| 24/10/2017 | 43,2800 |
| 23/10/2017 | 43,4000 |
| 20/10/2017 | 43,2000 |
| 19/10/2017 | 43,3900 |
| 18/10/2017 | 43,9900 |
| 17/10/2017 | 43,8000 |
| 13/10/2017 | 43,7400 |
| 12/10/2017 | 43,9000 |
| 11/10/2017 | 43,9700 |
| 10/10/2017 | 44,3000 |
| 09/10/2017 | 44,5400 |
| 06/10/2017 | 44,0200 |
| 05/10/2017 | 44,1200 |
| 04/10/2017 | 44,2300 |
| 03/10/2017 | 43,8900 |
| 02/10/2017 | 44,1600 |
| 29/09/2017 | 43,8300 |
| 28/09/2017 | 44,6000 |
| 27/09/2017 | 45,1700 |
| 26/09/2017 | 45,6400 |
| 25/09/2017 | 44,8600 |
| 22/09/2017 | 46,3500 |
| 21/09/2017 | 47,0000 |
| 20/09/2017 | 46,6600 |
| 19/09/2017 | 46,0200 |
| 18/09/2017 | 45,9000 |
| 15/09/2017 | 45,4200 |
| 14/09/2017 | 45,9700 |
| 13/09/2017 | 46,2700 |
| 12/09/2017 | 46,3500 |
| 11/09/2017 | 46,4200 |
| 08/09/2017 | 45,8700 |
| 07/09/2017 | 46,0100 |
| 06/09/2017 | 45,6900 |
| 05/09/2017 | 45,9700 |
| 04/09/2017 | 45,6900 |
| 01/09/2017 | 45,7800 |
| 31/08/2017 | 45,4900 |
| 30/08/2017 | 45,8600 |
| 29/08/2017 | 45,8500 |
| 28/08/2017 | 46,4600 |
| 25/08/2017 | 45,5800 |
| 24/08/2017 | 46,1000 |
| 23/08/2017 | 46,3500 |
| 22/08/2017 | 46,3600 |
| 18/08/2017 | 45,9500 |
| 17/08/2017 | 47,0500 |
| 16/08/2017 | 47,8800 |
| 15/08/2017 | 46,3800 |
| 14/08/2017 | 46,0300 |
| 11/08/2017 | 46,3500 |
| 10/08/2017 | 46,9300 |
| 09/08/2017 | 46,9800 |
| 08/08/2017 | 47,0600 |
| 07/08/2017 | 46,9500 |
| 04/08/2017 | 45,6900 |
| 03/08/2017 | 45,9200 |
| 02/08/2017 | 46,0900 |
| 01/08/2017 | 46,1900 |
| 31/07/2017 | 28,6500 |
| 28/07/2017 | 28,8400 |
| 27/07/2017 | 29,6000 |
| 26/07/2017 | 29,7800 |
| 25/07/2017 | 29,9900 |
| 24/07/2017 | 29,7900 |
| 21/07/2017 | 29,8300 |
| 20/07/2017 | 30,2800 |
| 19/07/2017 | 30,0400 |
| 18/07/2017 | 27,0400 |
| 17/07/2017 | 27,3600 |
| 14/07/2017 | 27,4600 |
| 13/07/2017 | 28,2500 |
| 12/07/2017 | 28,6900 |
| 11/07/2017 | 29,5500 |
| 10/07/2017 | 30,5200 |
| 07/07/2017 | 31,0600 |
| 06/07/2017 | 30,9500 |
| 05/07/2017 | 31,2700 |
| 04/07/2017 | 32,0100 |
| 03/07/2017 | 30,5600 |
| 30/06/2017 | 30,6000 |
| 29/06/2017 | 31,6500 |
| 28/06/2017 | 32,0700 |
| 27/06/2017 | 32,8400 |
| 26/06/2017 | 33,2800 |
| 23/06/2017 | 33,4400 |
| 22/06/2017 | 33,2500 |
| 21/06/2017 | 33,5700 |
| 19/06/2017 | 27,6000 |
| 16/06/2017 | 27,7800 |
| 15/06/2017 | 28,6900 |
| 14/06/2017 | 28,7500 |
| 13/06/2017 | 28,9700 |
| 12/06/2017 | 29,5000 |
| 09/06/2017 | 29,6800 |
| 08/06/2017 | 30,3900 |
| 07/06/2017 | 31,1500 |
| 06/06/2017 | 31,1700 |
| 05/06/2017 | 30,5500 |
| 02/06/2017 | 31,0600 |
| 01/06/2017 | 31,4500 |
| 31/05/2017 | 31,0500 |
| 30/05/2017 | 30,9900 |
| 29/05/2017 | 31,6600 |
| 26/05/2017 | 32,5200 |
| 24/05/2017 | 32,6200 |
| 23/05/2017 | 32,7200 |
| 22/05/2017 | 32,9000 |
| 19/05/2017 | 33,0700 |
| 18/05/2017 | 33,2300 |
| 17/05/2017 | 33,6000 |
| 16/05/2017 | 32,2100 |
| 15/05/2017 | 32,0000 |
| 12/05/2017 | 32,1300 |
| 11/05/2017 | 33,5600 |
| 10/05/2017 | 34,3000 |
| 09/05/2017 | 34,8800 |
| 08/05/2017 | 35,4400 |
| 05/05/2017 | 35,6200 |
| 04/05/2017 | 36,2200 |
| 03/05/2017 | 36,5500 |
| 02/05/2017 | 36,7600 |
| 28/04/2017 | 37,4200 |
| 27/04/2017 | 38,7200 |
| 26/04/2017 | 38,4600 |
| 25/04/2017 | 38,6200 |
| 24/04/2017 | 38,6900 |
| 21/04/2017 | 38,2600 |
| 20/04/2017 | 38,0000 |
| 19/04/2017 | 37,9900 |
| 18/04/2017 | 35,1000 |
| 17/04/2017 | 35,8300 |
| 12/04/2017 | 33,2800 |
| 11/04/2017 | 37,3700 |
| 10/04/2017 | 37,6200 |
| 07/04/2017 | 37,4800 |
| 06/04/2017 | 38,2600 |
| 05/04/2017 | 38,5000 |
| 04/04/2017 | 38,8200 |
| 03/04/2017 | 39,6400 |
| 31/03/2017 | 40,2800 |
| 30/03/2017 | 40,9900 |
| 29/03/2017 | 41,4600 |
| 28/03/2017 | 42,4900 |
| 27/03/2017 | 42,8100 |
| 23/03/2017 | 43,1100 |
| 22/03/2017 | 43,4800 |
| 21/03/2017 | 43,6400 |
| 20/03/2017 | 43,5800 |
| 17/03/2017 | 42,5900 |
| 16/03/2017 | 42,5600 |
| 15/03/2017 | 42,6200 |
| 14/03/2017 | 42,4100 |
| 13/03/2017 | 42,3400 |
| 10/03/2017 | 41,8900 |
| 09/03/2017 | 41,8800 |
| 08/03/2017 | 41,8600 |
| 07/03/2017 | 41,7400 |
| 06/03/2017 | 41,6600 |
| 03/03/2017 | 41,1300 |
| 02/03/2017 | 41,1000 |
| 01/03/2017 | 40,9200 |
| 24/02/2017 | 40,7900 |
| 23/02/2017 | 41,0100 |
| 22/02/2017 | 41,1400 |
| 21/02/2017 | 41,2300 |
| 20/02/2017 | 40,7200 |
| 17/02/2017 | 40,4400 |
| 16/02/2017 | 39,5900 |
| 15/02/2017 | 40,5200 |
| 14/02/2017 | 40,2000 |
| 13/02/2017 | 40,3700 |
| 10/02/2017 | 40,4300 |
| 09/02/2017 | 40,1100 |
| 08/02/2017 | 40,1000 |
| 07/02/2017 | 39,7400 |
| 06/02/2017 | 39,3100 |
| 03/02/2017 | 39,2800 |
| 02/02/2017 | 39,3200 |
| 01/02/2017 | 39,5300 |
| 31/01/2017 | 39,2400 |
| 30/01/2017 | 35,7500 |
| 27/01/2017 | 34,9300 |
| 26/01/2017 | 34,8500 |
| 25/01/2017 | 34,7200 |
| 24/01/2017 | 34,4900 |
| 23/01/2017 | 34,3300 |
| 20/01/2017 | 34,0600 |
| 19/01/2017 | 33,9700 |
| 18/01/2017 | 34,0600 |
| 17/01/2017 | 32,1800 |
| 16/01/2017 | 32,3700 |
| 13/01/2017 | 33,1400 |
| 12/01/2017 | 32,8900 |
| 11/01/2017 | 33,0000 |
| 10/01/2017 | 35,2000 |
| 09/01/2017 | 34,8300 |
| 06/01/2017 | 34,5500 |
| 05/01/2017 | 34,5800 |
| 04/01/2017 | 34,6300 |
| 03/01/2017 | 34,9500 |
| 02/01/2017 | 34,8000 |
| 30/12/2016 | 34,4800 |
| 29/12/2016 | 34,6400 |
| 28/12/2016 | 34,9000 |
| 27/12/2016 | 34,2800 |
| 26/12/2016 | 34,1700 |
| 23/12/2016 | 32,7100 |
| 22/12/2016 | 33,4900 |
| 21/12/2016 | 34,7100 |
| 20/12/2016 | 34,1500 |
| 19/12/2016 | 33,7600 |
| 16/12/2016 | 34,1600 |
| 15/12/2016 | 34,2400 |
| 14/12/2016 | 34,9200 |
| 13/12/2016 | 33,6700 |
| 12/12/2016 | 33,8600 |
| 07/12/2016 | 33,4400 |
| 06/12/2016 | 32,4900 |
| 05/12/2016 | 33,0900 |
| 02/12/2016 | 33,4300 |
| 01/12/2016 | 33,5100 |
| 30/11/2016 | 33,7600 |
| 29/11/2016 | 34,1200 |
| 25/11/2016 | 33,3000 |
| 24/11/2016 | 34,5200 |
| 23/11/2016 | 34,6800 |
| 22/11/2016 | 35,4500 |
| 21/11/2016 | 35,9900 |
| 18/11/2016 | 35,4900 |
| 17/11/2016 | 35,5000 |
| 16/11/2016 | 35,6700 |
| 15/11/2016 | 34,3400 |
| 14/11/2016 | 34,1000 |
| 11/11/2016 | 33,6100 |
| 10/11/2016 | 33,5700 |
| 09/11/2016 | 34,0000 |
| 08/11/2016 | 33,7600 |
| 07/11/2016 | 33,4200 |
| 04/11/2016 | 33,1400 |
| 03/11/2016 | 32,1200 |
| 02/11/2016 | 33,2300 |
| 01/11/2016 | 34,3300 |
| 31/10/2016 | 34,0900 |
| 28/10/2016 | 34,3200 |
| 27/10/2016 | 33,0800 |
| 26/10/2016 | 34,7100 |
| 25/10/2016 | 35,1500 |
| 24/10/2016 | 35,3100 |
| 21/10/2016 | 29,7900 |
| 20/10/2016 | 29,6500 |
| 19/10/2016 | 28,5100 |
| 18/10/2016 | 29,4500 |
| 17/10/2016 | 29,2000 |
| 14/10/2016 | 29,5100 |
| 13/10/2016 | 29,6000 |
| 12/10/2016 | 29,5800 |
| 11/10/2016 | 29,3100 |
| 07/10/2016 | 28,9700 |
| 06/10/2016 | 28,7600 |
| 05/10/2016 | 29,0800 |
| 04/10/2016 | 28,9400 |
| 03/10/2016 | 28,7800 |
| 30/09/2016 | 29,3400 |
| 29/09/2016 | 27,9700 |
| 28/09/2016 | 28,4300 |
| 27/09/2016 | 28,1700 |
| 26/09/2016 | 28,3100 |
| 23/09/2016 | 28,3400 |
| 22/09/2016 | 28,6100 |
| 21/09/2016 | 28,8700 |
| 20/09/2016 | 28,3800 |
| 19/09/2016 | 28,5600 |
| 16/09/2016 | 28,6300 |
| 15/09/2016 | 29,0300 |
| 14/09/2016 | 28,9900 |
| 13/09/2016 | 28,2000 |
| 12/09/2016 | 28,4400 |
| 09/09/2016 | 28,4300 |
| 08/09/2016 | 28,8200 |
| 07/09/2016 | 28,7300 |
| 06/09/2016 | 27,9500 |
| 05/09/2016 | 28,6400 |
| 02/09/2016 | 29,1100 |
| 01/09/2016 | 29,4000 |
| 31/08/2016 | 29,2600 |
| 30/08/2016 | 29,3000 |
| 29/08/2016 | 29,6600 |
| 26/08/2016 | 28,8700 |
| 25/08/2016 | 28,8800 |
| 24/08/2016 | 29,1300 |
| 23/08/2016 | 29,0200 |
| 22/08/2016 | 29,1900 |
| 19/08/2016 | 29,0600 |
| 18/08/2016 | 29,3000 |
| 17/08/2016 | 29,2600 |
| 16/08/2016 | 28,4500 |
| 12/08/2016 | 28,9000 |
| 11/08/2016 | 29,1900 |
| 10/08/2016 | 29,4100 |
| 09/08/2016 | 29,0800 |
| 08/08/2016 | 29,1300 |
| 05/08/2016 | 29,0700 |
| 04/08/2016 | 29,0400 |
| 03/08/2016 | 29,2100 |
| 02/08/2016 | 30,0300 |
| 01/08/2016 | 30,2600 |
| 29/07/2016 | 30,0000 |
| 28/07/2016 | 30,1500 |
| 27/07/2016 | 29,9400 |
| 26/07/2016 | 29,8100 |
| 25/07/2016 | 29,2400 |
| 22/07/2016 | 29,2200 |
| 21/07/2016 | 29,6700 |
| 20/07/2016 | 29,4500 |
| 19/07/2016 | 29,8200 |
| 18/07/2016 | 30,0500 |
| 15/07/2016 | 29,8900 |
| 14/07/2016 | 30,1900 |
| 13/07/2016 | 30,1400 |
| 12/07/2016 | 29,8700 |
| 11/07/2016 | 30,4100 |
| 07/07/2016 | 30,4100 |
| 06/07/2016 | 30,2000 |
| 05/07/2016 | 29,1800 |
| 04/07/2016 | 30,2800 |
| 01/07/2016 | 30,4200 |
| 30/06/2016 | 30,4600 |
| 29/06/2016 | 30,5800 |
| 28/06/2016 | 29,2600 |
| 27/06/2016 | 29,9100 |
| 24/06/2016 | 30,1000 |
| 23/06/2016 | 29,8100 |
| 22/06/2016 | 30,1600 |
| 21/06/2016 | 27,8900 |
| 16/06/2016 | 28,8900 |
| 15/06/2016 | 29,6400 |
| 14/06/2016 | 27,9900 |
| 13/06/2016 | 28,2700 |
| 10/06/2016 | 28,7100 |
| 09/06/2016 | 28,4200 |
| 08/06/2016 | 28,4700 |
| 07/06/2016 | 27,3700 |
| 06/06/2016 | 27,4600 |
| 03/06/2016 | 28,1700 |
| 02/06/2016 | 27,9100 |
| 01/06/2016 | 28,1800 |
| 31/05/2016 | 27,0100 |
| 30/05/2016 | 27,2700 |
| 27/05/2016 | 27,2500 |
| 26/05/2016 | 27,7900 |
| 24/05/2016 | 26,3000 |
| 23/05/2016 | 26,4200 |
| 20/05/2016 | 26,7500 |
| 19/05/2016 | 26,5700 |
| 18/05/2016 | 26,4200 |
| 17/05/2016 | 26,3200 |
| 16/05/2016 | 26,2900 |
| 13/05/2016 | 26,1500 |
| 12/05/2016 | 25,1800 |
| 11/05/2016 | 25,8000 |
| 10/05/2016 | 25,5200 |
| 09/05/2016 | 25,4300 |
| 06/05/2016 | 24,9600 |
| 05/05/2016 | 25,2800 |
| 04/05/2016 | 25,5100 |
| 03/05/2016 | 24,4800 |
| 02/05/2016 | 24,6100 |
| 29/04/2016 | 24,3500 |
| 28/04/2016 | 24,2000 |
| 27/04/2016 | 24,4300 |
| 26/04/2016 | 24,2600 |
| 25/04/2016 | 24,0100 |
| 22/04/2016 | 24,3500 |
| 21/04/2016 | 24,3000 |
| 20/04/2016 | 24,5000 |
| 19/04/2016 | 23,9800 |
| 18/04/2016 | 23,3800 |
| 15/04/2016 | 23,6100 |
| 14/04/2016 | 24,0500 |
| 13/04/2016 | 24,0700 |
| 12/04/2016 | 24,0200 |
| 11/04/2016 | 23,6800 |
| 08/04/2016 | 23,7800 |
| 07/04/2016 | 24,1500 |
| 06/04/2016 | 24,1900 |
| 05/04/2016 | 25,1000 |
| 04/04/2016 | 25,3200 |
| 01/04/2016 | 25,5900 |
| 31/03/2016 | 25,5400 |
| 30/03/2016 | 25,2200 |
| 29/03/2016 | 25,8900 |
| 28/03/2016 | 25,5300 |
| 23/03/2016 | 25,5100 |
| 22/03/2016 | 22,6600 |
| 21/03/2016 | 23,3500 |
| 18/03/2016 | 23,2500 |
| 17/03/2016 | 23,1400 |
| 16/03/2016 | 22,5700 |
| 15/03/2016 | 21,0800 |
| 14/03/2016 | 21,0700 |
| 11/03/2016 | 21,7000 |
| 10/03/2016 | 22,0000 |
| 09/03/2016 | 22,0400 |
| 08/03/2016 | 21,9600 |
| 07/03/2016 | 22,0600 |
| 04/03/2016 | 21,9800 |
| 03/03/2016 | 22,5800 |
| 02/03/2016 | 22,2500 |
| 01/03/2016 | 21,8500 |
| 29/02/2016 | 21,5300 |
| 26/02/2016 | 21,4200 |
| 25/02/2016 | 21,5800 |
| 24/02/2016 | 21,8600 |
| 23/02/2016 | 21,5900 |
| 22/02/2016 | 21,4100 |
| 19/02/2016 | 21,3100 |
| 18/02/2016 | 21,5500 |
| 17/02/2016 | 21,5000 |
| 16/02/2016 | 22,5800 |
| 15/02/2016 | 22,5600 |
| 12/02/2016 | 22,4500 |
| 11/02/2016 | 22,1900 |
| 10/02/2016 | 21,6800 |
| 05/02/2016 | 22,8000 |
| 04/02/2016 | 22,8500 |
| 03/02/2016 | 23,3700 |
| 02/02/2016 | 24,2400 |
| 01/02/2016 | 24,1700 |
| 29/01/2016 | 24,1400 |
| 28/01/2016 | 24,5100 |
| 27/01/2016 | 24,5600 |
| 26/01/2016 | 25,0000 |
| 25/01/2016 | 24,7700 |
| 22/01/2016 | 24,6400 |
| 21/01/2016 | 24,4500 |
| 20/01/2016 | 24,4100 |
| 19/01/2016 | 25,3900 |
| 18/01/2016 | 25,2200 |
| 15/01/2016 | 25,3100 |
| 14/01/2016 | 25,2900 |
| 13/01/2016 | 25,3000 |
| 12/01/2016 | 27,1100 |
| 11/01/2016 | 27,2900 |
| 08/01/2016 | 26,9800 |
| 07/01/2016 | 26,5700 |
| 06/01/2016 | 26,3700 |
| 05/01/2016 | 28,3400 |
| 04/01/2016 | 27,8400 |
| 31/12/2015 | 27,6100 |
| 30/12/2015 | 27,3200 |
| 29/12/2015 | 29,9000 |
| 28/12/2015 | 29,5100 |
| 24/12/2015 | 29,2800 |
| 23/12/2015 | 29,1800 |
| 22/12/2015 | 30,0300 |
| 21/12/2015 | 30,4400 |
| 18/12/2015 | 29,9200 |
| 17/12/2015 | 30,3900 |
| 16/12/2015 | 25,8400 |
| 15/12/2015 | 25,8300 |
| 14/12/2015 | 26,1000 |
| 11/12/2015 | 26,0400 |
| 10/12/2015 | 25,9400 |
| 09/12/2015 | 26,3400 |
| 04/12/2015 | 25,1800 |
| 03/12/2015 | 25,8500 |
| 02/12/2015 | 25,5700 |
| 01/12/2015 | 25,6300 |
| 30/11/2015 | 24,4600 |
| 26/11/2015 | 24,4300 |
| 25/11/2015 | 24,5100 |
| 24/11/2015 | 24,9400 |
| 23/11/2015 | 24,1800 |
| 20/11/2015 | 23,6500 |
| 19/11/2015 | 23,7100 |
| 18/11/2015 | 23,8600 |
| 17/11/2015 | 24,3000 |
| 16/11/2015 | 24,1800 |
| 13/11/2015 | 23,9400 |
| 12/11/2015 | 23,3400 |
| 11/11/2015 | 23,8900 |
| 10/11/2015 | 23,7000 |
| 09/11/2015 | 23,7100 |
| 05/11/2015 | 23,0900 |
| 04/11/2015 | 23,0600 |
| 03/11/2015 | 22,9600 |
| 02/11/2015 | 22,9200 |
| 30/10/2015 | 22,8500 |
| 29/10/2015 | 22,9100 |
| 28/10/2015 | 23,0600 |
| 27/10/2015 | 22,6900 |
| 26/10/2015 | 22,5200 |
| 23/10/2015 | 22,6600 |
| 22/10/2015 | 22,8000 |
| 21/10/2015 | 22,6000 |
| 20/10/2015 | 22,8700 |
| 19/10/2015 | 22,8200 |
| 16/10/2015 | 22,7700 |
| 15/10/2015 | 22,9000 |
| 14/10/2015 | 22,2300 |
| 13/10/2015 | 22,2900 |
| 09/10/2015 | 22,0700 |
| 08/10/2015 | 22,2400 |
| 07/10/2015 | 22,5700 |
| 06/10/2015 | 22,3500 |
| 05/10/2015 | 22,4600 |
| 02/10/2015 | 21,0000 |
| 01/10/2015 | 21,4900 |
| 30/09/2015 | 21,8600 |
| 29/09/2015 | 21,9300 |
| 28/09/2015 | 21,1100 |
| 25/09/2015 | 21,1400 |
| 24/09/2015 | 21,6800 |
| 23/09/2015 | 21,4100 |
| 22/09/2015 | 21,6400 |
| 21/09/2015 | 21,3400 |
| 18/09/2015 | 21,4300 |
| 17/09/2015 | 21,4400 |
| 16/09/2015 | 21,6000 |
| 15/09/2015 | 21,7700 |
| 14/09/2015 | 21,5100 |
| 11/09/2015 | 21,6900 |
| 10/09/2015 | 21,1100 |
| 09/09/2015 | 20,8200 |
| 08/09/2015 | 21,0500 |
| 07/09/2015 | 21,0200 |
| 04/09/2015 | 21,1100 |
| 03/09/2015 | 21,0400 |
| 02/09/2015 | 21,0700 |
| 01/09/2015 | 21,2300 |
| 31/08/2015 | 21,2000 |
| 28/08/2015 | 21,7500 |
| 27/08/2015 | 21,1900 |
| 26/08/2015 | 21,3600 |
| 25/08/2015 | 21,4500 |
| 24/08/2015 | 21,4100 |
| 21/08/2015 | 21,5400 |
| 20/08/2015 | 21,5700 |
| 19/08/2015 | 21,7400 |
| 18/08/2015 | 21,7000 |
| 14/08/2015 | 21,6400 |
| 13/08/2015 | 21,4800 |
| 12/08/2015 | 21,4500 |
| 11/08/2015 | 22,1400 |
| 10/08/2015 | 21,9100 |
| 07/08/2015 | 21,9600 |
| 06/08/2015 | 22,0400 |
| 05/08/2015 | 22,3500 |
| 04/08/2015 | 22,5900 |
| 03/08/2015 | 22,1200 |
| 31/07/2015 | 22,1400 |
| 30/07/2015 | 22,0900 |
| 29/07/2015 | 22,0900 |
| 28/07/2015 | 22,5400 |
| 27/07/2015 | 22,4000 |
| 24/07/2015 | 22,7000 |
| 23/07/2015 | 22,9100 |
| 22/07/2015 | 22,9900 |
| 21/07/2015 | 22,8800 |
| 20/07/2015 | 22,6800 |
| 17/07/2015 | 22,0000 |
| 16/07/2015 | 22,0700 |
| 15/07/2015 | 21,8900 |
| 14/07/2015 | 21,7700 |
| 13/07/2015 | 21,6400 |
| 10/07/2015 | 21,6500 |
| 08/07/2015 | 21,6600 |
| 07/07/2015 | 21,8000 |
| 06/07/2015 | 21,4500 |
| 03/07/2015 | 21,1200 |
| 02/07/2015 | 21,5300 |
| 01/07/2015 | 21,5100 |
| 30/06/2015 | 21,5900 |
| 29/06/2015 | 21,7400 |
| 26/06/2015 | 21,8700 |
| 25/06/2015 | 21,9100 |
| 24/06/2015 | 21,1100 |
| 23/06/2015 | 21,9500 |
| 22/06/2015 | 21,8700 |
| 19/06/2015 | 22,0300 |
| 18/06/2015 | 22,3400 |
| 17/06/2015 | 22,8800 |
| 16/06/2015 | 23,3600 |
| 15/06/2015 | 23,4500 |
| 12/06/2015 | 23,2100 |
| 11/06/2015 | 23,2500 |
| 10/06/2015 | 22,5200 |
| 09/06/2015 | 22,3800 |
| 08/06/2015 | 22,0700 |
| 05/06/2015 | 21,6400 |
| 04/06/2015 | 22,0900 |
| 03/06/2015 | 21,8800 |
| 02/06/2015 | 22,6000 |
| 01/06/2015 | 22,5300 |
| 29/05/2015 | 22,5800 |
| 28/05/2015 | 23,0300 |
| 27/05/2015 | 22,6300 |
| 26/05/2015 | 22,2200 |
| 22/05/2015 | 22,4800 |
| 21/05/2015 | 21,8100 |
| 20/05/2015 | 21,9400 |
| 19/05/2015 | 22,2000 |
| 18/05/2015 | 22,0400 |
| 15/05/2015 | 22,0100 |
| 14/05/2015 | 22,1600 |
| 13/05/2015 | 22,3900 |
| 12/05/2015 | 22,0900 |
| 11/05/2015 | 22,1700 |
| 08/05/2015 | 21,8900 |
| 07/05/2015 | 22,0400 |
| 06/05/2015 | 22,1900 |
| 05/05/2015 | 22,4200 |
| 04/05/2015 | 22,4300 |
| 30/04/2015 | 22,5700 |
| 29/04/2015 | 22,3400 |
| 28/04/2015 | 22,1500 |
| 27/04/2015 | 21,7900 |
| 24/04/2015 | 22,0300 |
| 23/04/2015 | 21,9200 |
| 22/04/2015 | 22,0700 |
| 21/04/2015 | 22,4200 |
| 20/04/2015 | 22,2900 |
| 17/04/2015 | 22,6300 |
| 16/04/2015 | 22,5100 |
| 15/04/2015 | 22,4200 |
| 14/04/2015 | 22,2300 |
| 13/04/2015 | 22,3800 |
| 10/04/2015 | 22,5100 |
| 09/04/2015 | 22,7200 |
| 08/04/2015 | 22,3700 |
| 07/04/2015 | 22,7400 |
| 06/04/2015 | 22,9500 |
| 01/04/2015 | 23,2500 |
| 31/03/2015 | 22,9600 |
| 30/03/2015 | 23,7200 |
| 27/03/2015 | 24,0500 |
| 26/03/2015 | 23,7400 |
| 25/03/2015 | 24,0500 |
| 20/03/2015 | 23,9200 |
| 19/03/2015 | 23,3700 |
| 18/03/2015 | 23,4100 |
| 17/03/2015 | 23,7100 |
| 16/03/2015 | 23,5300 |
| 13/03/2015 | 22,9000 |
| 12/03/2015 | 22,9300 |
| 11/03/2015 | 22,6600 |
| 10/03/2015 | 23,1000 |
| 09/03/2015 | 22,8900 |
| 06/03/2015 | 22,2200 |
| 05/03/2015 | 22,7100 |
| 04/03/2015 | 23,0900 |
| 03/03/2015 | 23,7500 |
| 02/03/2015 | 23,6600 |
| 27/02/2015 | 23,8500 |
| 26/02/2015 | 23,9900 |
| 25/02/2015 | 23,8000 |
| 24/02/2015 | 24,5500 |
| 23/02/2015 | 24,7500 |
| 20/02/2015 | 24,5700 |
| 19/02/2015 | 24,2400 |
| 18/02/2015 | 23,7400 |
| 13/02/2015 | 23,5700 |
| 12/02/2015 | 23,1700 |
| 11/02/2015 | 23,4200 |
| 10/02/2015 | 23,9500 |
| 09/02/2015 | 23,6700 |
| 06/02/2015 | 23,5900 |
| 05/02/2015 | 23,7300 |
| 04/02/2015 | 23,6900 |
| 03/02/2015 | 23,5500 |
| 02/02/2015 | 23,4800 |
| 30/01/2015 | 23,4900 |
| 29/01/2015 | 23,8800 |
| 28/01/2015 | 23,5600 |
| 27/01/2015 | 23,8800 |
| 26/01/2015 | 23,8500 |
| 23/01/2015 | 23,8800 |
| 22/01/2015 | 23,8600 |
| 21/01/2015 | 23,9100 |
| 20/01/2015 | 25,2200 |
| 19/01/2015 | 25,0900 |
| 16/01/2015 | 24,9000 |
| 15/01/2015 | 25,0200 |
| 14/01/2015 | 24,9700 |
| 13/01/2015 | 25,3400 |
| 12/01/2015 | 24,8300 |
| 09/01/2015 | 24,7000 |
| 08/01/2015 | 24,7800 |
| 07/01/2015 | 24,8000 |
| 06/01/2015 | 25,5200 |
| 05/01/2015 | 25,4200 |
| 02/01/2015 | 25,3800 |
| 30/12/2014 | 25,4900 |
| 29/12/2014 | 25,6700 |
| 24/12/2014 | 23,6200 |
| 23/12/2014 | 23,8500 |
| 22/12/2014 | 24,4100 |
| 19/12/2014 | 24,8300 |
| 18/12/2014 | 25,0200 |
| 17/12/2014 | 25,3100 |
| 16/12/2014 | 25,1500 |
| 15/12/2014 | 24,4600 |
| 12/12/2014 | 24,1800 |
| 11/12/2014 | 24,3000 |
| 10/12/2014 | 23,7600 |
| 09/12/2014 | 24,1700 |
| 05/12/2014 | 24,3800 |
| 04/12/2014 | 24,8600 |
| 03/12/2014 | 25,2500 |
| 02/12/2014 | 25,5200 |
| 01/12/2014 | 25,5300 |
| 28/11/2014 | 25,6400 |
| 27/11/2014 | 23,2900 |
| 26/11/2014 | 23,5400 |
| 25/11/2014 | 23,7100 |
| 21/11/2014 | 23,3500 |
| 20/11/2014 | 23,0700 |
| 19/11/2014 | 23,5200 |
| 18/11/2014 | 23,6500 |
| 17/11/2014 | 23,8200 |
| 14/11/2014 | 23,5500 |
| 13/11/2014 | 23,5800 |
| 12/11/2014 | 23,6400 |
| 11/11/2014 | 23,9900 |
| 10/11/2014 | 24,1200 |
| 07/11/2014 | 23,9500 |
| 05/11/2014 | 23,8800 |
| 04/11/2014 | 24,0800 |
| 03/11/2014 | 24,1400 |
| 31/10/2014 | 24,1900 |
| 30/10/2014 | 24,3800 |
| 29/10/2014 | 24,3700 |
| 28/10/2014 | 23,9500 |
| 27/10/2014 | 23,8900 |
| 24/10/2014 | 23,7900 |
| 23/10/2014 | 24,0100 |
| 22/10/2014 | 24,0100 |
| 21/10/2014 | 24,0800 |
| 20/10/2014 | 23,9800 |
| 17/10/2014 | 23,7900 |
| 16/10/2014 | 23,6600 |
| 15/10/2014 | 23,4000 |
| 14/10/2014 | 23,2600 |
| 10/10/2014 | 22,8700 |
| 09/10/2014 | 22,8800 |
| 08/10/2014 | 22,9600 |
| 07/10/2014 | 23,1800 |
| 06/10/2014 | 23,1500 |
| 03/10/2014 | 23,2900 |
| 02/10/2014 | 23,4900 |
| 01/10/2014 | 23,6200 |
| 30/09/2014 | 22,8900 |
| 29/09/2014 | 23,0000 |
| 26/09/2014 | 23,0000 |
| 25/09/2014 | 23,0000 |
| 24/09/2014 | 23,0900 |
| 23/09/2014 | 23,0600 |
| 22/09/2014 | 23,3400 |
| 19/09/2014 | 23,0200 |
| 18/09/2014 | 23,2500 |
| 17/09/2014 | 23,6200 |
| 16/09/2014 | 24,6900 |
| 15/09/2014 | 24,5300 |
| 12/09/2014 | 24,0800 |
| 11/09/2014 | 23,8900 |
| 10/09/2014 | 23,2300 |
| 09/09/2014 | 23,9400 |
| 08/09/2014 | 23,9300 |
| 05/09/2014 | 24,1900 |
| 04/09/2014 | 24,3900 |
| 03/09/2014 | 24,5500 |
| 02/09/2014 | 24,7200 |
| 01/09/2014 | 24,6800 |
| 29/08/2014 | 24,3900 |
| 28/08/2014 | 24,8700 |
| 27/08/2014 | 24,0800 |
| 26/08/2014 | 24,2500 |
| 25/08/2014 | 24,4800 |
| 22/08/2014 | 24,3300 |
| 21/08/2014 | 24,2800 |
| 20/08/2014 | 23,8400 |
| 19/08/2014 | 23,4400 |
| 15/08/2014 | 23,3900 |
| 14/08/2014 | 23,2900 |
| 13/08/2014 | 23,4200 |
| 12/08/2014 | 22,7000 |
| 11/08/2014 | 22,2600 |
| 08/08/2014 | 22,2900 |
| 07/08/2014 | 22,4700 |
| 06/08/2014 | 22,3300 |
| 05/08/2014 | 22,8400 |
| 04/08/2014 | 22,6800 |
| 01/08/2014 | 22,8200 |
| 31/07/2014 | 22,4200 |
| 30/07/2014 | 22,2900 |
| 29/07/2014 | 22,6700 |
| 28/07/2014 | 22,6700 |
| 25/07/2014 | 22,6800 |
| 24/07/2014 | 22,8300 |
| 23/07/2014 | 22,6600 |
| 22/07/2014 | 22,8900 |
| 21/07/2014 | 22,7500 |
| 18/07/2014 | 23,0800 |
| 17/07/2014 | 23,2000 |
| 16/07/2014 | 23,9500 |
| 15/07/2014 | 23,7400 |
| 14/07/2014 | 23,6400 |
| 11/07/2014 | 23,4200 |
| 10/07/2014 | 23,5500 |
| 08/07/2014 | 23,8900 |
| 07/07/2014 | 23,8500 |
| 04/07/2014 | 23,8800 |
| 03/07/2014 | 24,1600 |
| 02/07/2014 | 23,5500 |
| 01/07/2014 | 23,6400 |
| 30/06/2014 | 23,8500 |
| 27/06/2014 | 23,8600 |
| 26/06/2014 | 24,1600 |
| 25/06/2014 | 23,1900 |
| 24/06/2014 | 23,1400 |
| 23/06/2014 | 23,0100 |
| 19/06/2014 | 22,9700 |
| 18/06/2014 | 23,1600 |
| 17/06/2014 | 23,0600 |
| 16/06/2014 | 22,8800 |
| 13/06/2014 | 22,7600 |
| 12/06/2014 | 23,6500 |
| 11/06/2014 | 23,2200 |
| 10/06/2014 | 23,3200 |
| 09/06/2014 | 23,1400 |
| 06/06/2014 | 22,8600 |
| 05/06/2014 | 23,2600 |
| 04/06/2014 | 23,5300 |
| 03/06/2014 | 23,4600 |
| 02/06/2014 | 23,3900 |
| 30/05/2014 | 23,5200 |
| 29/05/2014 | 23,6300 |
| 28/05/2014 | 22,5300 |
| 27/05/2014 | 22,8600 |
| 26/05/2014 | 22,6800 |
| 23/05/2014 | 22,8900 |
| 22/05/2014 | 23,9300 |
| 21/05/2014 | 23,3100 |
| 20/05/2014 | 23,4800 |
| 19/05/2014 | 23,1500 |
| 16/05/2014 | 23,2500 |
| 15/05/2014 | 23,6200 |
| 14/05/2014 | 23,5800 |
| 13/05/2014 | 23,8100 |
| 12/05/2014 | 23,5600 |
| 09/05/2014 | 23,5000 |
| 08/05/2014 | 23,6300 |
| 07/05/2014 | 23,6800 |
| 06/05/2014 | 23,7900 |
| 05/05/2014 | 23,5400 |
| 30/04/2014 | 23,6400 |
| 29/04/2014 | 24,7200 |
| 28/04/2014 | 24,7400 |
| 25/04/2014 | 24,7900 |
| 24/04/2014 | 24,9900 |
| 23/04/2014 | 24,6200 |
| 22/04/2014 | 25,3900 |
| 21/04/2014 | 25,4200 |
| 16/04/2014 | 25,4500 |
| 15/04/2014 | 26,0100 |
| 14/04/2014 | 25,7600 |
| 11/04/2014 | 25,7300 |
| 10/04/2014 | 25,5700 |
| 09/04/2014 | 25,7300 |
| 08/04/2014 | 26,4500 |
| 07/04/2014 | 26,2300 |
| 04/04/2014 | 26,0500 |
| 03/04/2014 | 25,8600 |
| 01/04/2014 | 26,4300 |
| 31/03/2014 | 26,5300 |
| 28/03/2014 | 26,4800 |
| 27/03/2014 | 25,5600 |
| 26/03/2014 | 24,9300 |
| 25/03/2014 | 24,5500 |
| 21/03/2014 | 24,6500 |
| 20/03/2014 | 24,5600 |
| 19/03/2014 | 24,5000 |
| 18/03/2014 | 24,6300 |
| 17/03/2014 | 24,3600 |
| 14/03/2014 | 24,3100 |
| 13/03/2014 | 24,0900 |
| 12/03/2014 | 23,7300 |
| 11/03/2014 | 24,2600 |
| 10/03/2014 | 24,3700 |
| 07/03/2014 | 24,3000 |
| 06/03/2014 | 24,1400 |
| 05/03/2014 | 23,8700 |
| 28/02/2014 | 23,8900 |
| 27/02/2014 | 24,1600 |
| 26/02/2014 | 23,7700 |
| 25/02/2014 | 24,6400 |
| 24/02/2014 | 24,5800 |
| 21/02/2014 | 24,5300 |
| 20/02/2014 | 24,6500 |
| 19/02/2014 | 24,2000 |
| 18/02/2014 | 24,9300 |
| 17/02/2014 | 24,7400 |
| 14/02/2014 | 25,1900 |
| 13/02/2014 | 25,1500 |
| 12/02/2014 | 25,0200 |
| 11/02/2014 | 26,1600 |
| 10/02/2014 | 25,9500 |
| 07/02/2014 | 26,2200 |
| 06/02/2014 | 26,2300 |
| 05/02/2014 | 26,5100 |
| 04/02/2014 | 27,7900 |
| 03/02/2014 | 27,8500 |
| 31/01/2014 | 27,9700 |
| 30/01/2014 | 28,0000 |
| 29/01/2014 | 27,8400 |
| 28/01/2014 | 27,9600 |
| 27/01/2014 | 28,0000 |
| 24/01/2014 | 28,1100 |
| 23/01/2014 | 27,7500 |
| 22/01/2014 | 26,8100 |
| 21/01/2014 | 27,0900 |
| 20/01/2014 | 26,8700 |
| 17/01/2014 | 26,7500 |
| 16/01/2014 | 26,8400 |
| 15/01/2014 | 26,9800 |
| 14/01/2014 | 26,9700 |
| 13/01/2014 | 26,8500 |
| 10/01/2014 | 26,6900 |
| 09/01/2014 | 26,5300 |
| 08/01/2014 | 26,1800 |
| 07/01/2014 | 26,4900 |
| 06/01/2014 | 26,4900 |