Depósitos a la vista del sector público (cuentas corrientes y cajas de ahorro)
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Saldo de depósitos constituidos bajo la forma de cuentas corrientes y cajas de ahorros.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/05/2026 | 9.434.436,0000 |
| 06/05/2026 | 9.081.214,0000 |
| 05/05/2026 | 9.301.409,0000 |
| 04/05/2026 | 9.606.463,0000 |
| 30/04/2026 | 10.131.717,0000 |
| 29/04/2026 | 12.491.453,0000 |
| 28/04/2026 | 13.265.431,0000 |
| 27/04/2026 | 13.199.365,0000 |
| 24/04/2026 | 12.625.024,0000 |
| 23/04/2026 | 13.016.802,0000 |
| 22/04/2026 | 12.520.147,0000 |
| 21/04/2026 | 12.153.640,0000 |
| 20/04/2026 | 11.360.916,0000 |
| 17/04/2026 | 10.730.325,0000 |
| 16/04/2026 | 11.679.408,0000 |
| 15/04/2026 | 11.919.199,0000 |
| 14/04/2026 | 12.760.172,0000 |
| 13/04/2026 | 13.635.040,0000 |
| 10/04/2026 | 12.152.399,0000 |
| 09/04/2026 | 10.625.308,0000 |
| 08/04/2026 | 10.881.432,0000 |
| 07/04/2026 | 10.153.809,0000 |
| 06/04/2026 | 10.271.127,0000 |
| 01/04/2026 | 10.340.249,0000 |
| 31/03/2026 | 11.147.834,0000 |
| 30/03/2026 | 13.667.346,0000 |
| 27/03/2026 | 12.769.288,0000 |
| 26/03/2026 | 13.067.865,0000 |
| 25/03/2026 | 12.550.814,0000 |
| 20/03/2026 | 12.266.379,0000 |
| 19/03/2026 | 12.425.541,0000 |
| 18/03/2026 | 11.682.676,0000 |
| 17/03/2026 | 11.004.420,0000 |
| 16/03/2026 | 10.902.455,0000 |
| 13/03/2026 | 10.822.940,0000 |
| 12/03/2026 | 12.448.206,0000 |
| 11/03/2026 | 12.251.646,0000 |
| 10/03/2026 | 11.282.894,0000 |
| 09/03/2026 | 9.809.971,0000 |
| 06/03/2026 | 9.756.157,0000 |
| 05/03/2026 | 10.123.841,0000 |
| 04/03/2026 | 10.062.748,0000 |
| 03/03/2026 | 10.132.895,0000 |
| 02/03/2026 | 10.537.128,0000 |
| 27/02/2026 | 10.451.766,0000 |
| 26/02/2026 | 13.058.987,0000 |
| 25/02/2026 | 13.774.639,0000 |
| 24/02/2026 | 13.679.739,0000 |
| 23/02/2026 | 13.675.967,0000 |
| 20/02/2026 | 12.298.429,0000 |
| 19/02/2026 | 11.435.810,0000 |
| 18/02/2026 | 10.413.193,0000 |
| 13/02/2026 | 9.915.215,0000 |
| 12/02/2026 | 12.594.110,0000 |
| 11/02/2026 | 11.748.533,0000 |
| 10/02/2026 | 10.345.088,0000 |
| 09/02/2026 | 8.651.213,0000 |
| 06/02/2026 | 8.743.704,0000 |
| 05/02/2026 | 9.116.299,0000 |
| 04/02/2026 | 8.973.629,0000 |
| 03/02/2026 | 9.004.902,0000 |
| 02/02/2026 | 9.097.530,0000 |
| 30/01/2026 | 9.461.990,0000 |
| 29/01/2026 | 12.325.868,0000 |
| 28/01/2026 | 12.258.019,0000 |
| 27/01/2026 | 12.125.942,0000 |
| 26/01/2026 | 11.907.470,0000 |
| 23/01/2026 | 11.811.244,0000 |
| 22/01/2026 | 11.575.104,0000 |
| 21/01/2026 | 11.288.620,0000 |
| 20/01/2026 | 10.661.109,0000 |
| 19/01/2026 | 9.596.556,0000 |
| 16/01/2026 | 9.295.762,0000 |
| 15/01/2026 | 10.123.474,0000 |
| 14/01/2026 | 11.239.179,0000 |
| 13/01/2026 | 11.002.289,0000 |
| 12/01/2026 | 9.686.561,0000 |
| 09/01/2026 | 7.798.446,0000 |
| 08/01/2026 | 7.694.108,0000 |
| 07/01/2026 | 7.878.324,0000 |
| 06/01/2026 | 12.776.879,0000 |
| 05/01/2026 | 15.807.805,0000 |
| 02/01/2026 | 15.660.586,0000 |
| 30/12/2025 | 16.551.454,0000 |
| 29/12/2025 | 19.187.639,0000 |
| 26/12/2025 | 11.564.682,0000 |
| 23/12/2025 | 9.962.750,0000 |
| 22/12/2025 | 8.769.047,0000 |
| 19/12/2025 | 9.226.731,0000 |
| 18/12/2025 | 10.490.974,0000 |
| 17/12/2025 | 10.523.051,0000 |
| 16/12/2025 | 11.007.441,0000 |
| 15/12/2025 | 12.024.633,0000 |
| 12/12/2025 | 12.032.033,0000 |
| 11/12/2025 | 11.520.437,0000 |
| 10/12/2025 | 11.054.021,0000 |
| 09/12/2025 | 9.939.300,0000 |
| 05/12/2025 | 9.963.606,0000 |
| 04/12/2025 | 12.761.369,0000 |
| 03/12/2025 | 12.539.328,0000 |
| 02/12/2025 | 12.942.072,0000 |
| 01/12/2025 | 12.938.822,0000 |
| 28/11/2025 | 13.346.000,0000 |
| 27/11/2025 | 15.288.003,0000 |
| 26/11/2025 | 15.796.340,0000 |
| 25/11/2025 | 14.322.485,0000 |
| 20/11/2025 | 14.032.696,0000 |
| 19/11/2025 | 13.498.155,0000 |
| 18/11/2025 | 12.643.362,0000 |
| 17/11/2025 | 12.438.862,0000 |
| 14/11/2025 | 12.230.264,0000 |
| 13/11/2025 | 13.362.450,0000 |
| 12/11/2025 | 12.760.041,0000 |
| 11/11/2025 | 12.369.044,0000 |
| 10/11/2025 | 11.266.913,0000 |
| 07/11/2025 | 10.729.974,0000 |
| 05/11/2025 | 10.594.395,0000 |
| 04/11/2025 | 10.625.618,0000 |
| 03/11/2025 | 9.110.785,0000 |
| 31/10/2025 | 10.917.459,0000 |
| 30/10/2025 | 13.094.378,0000 |
| 29/10/2025 | 13.262.101,0000 |
| 28/10/2025 | 13.025.856,0000 |
| 27/10/2025 | 13.605.317,0000 |
| 24/10/2025 | 13.127.309,0000 |
| 23/10/2025 | 13.684.112,0000 |
| 22/10/2025 | 13.319.319,0000 |
| 21/10/2025 | 12.786.732,0000 |
| 20/10/2025 | 12.045.389,0000 |
| 17/10/2025 | 11.260.636,0000 |
| 16/10/2025 | 11.783.482,0000 |
| 15/10/2025 | 12.313.354,0000 |
| 14/10/2025 | 12.616.981,0000 |
| 13/10/2025 | 11.310.283,0000 |
| 09/10/2025 | 10.050.280,0000 |
| 08/10/2025 | 9.895.109,0000 |
| 07/10/2025 | 10.402.287,0000 |
| 06/10/2025 | 10.622.821,0000 |
| 03/10/2025 | 9.179.410,0000 |
| 02/10/2025 | 10.229.328,0000 |
| 01/10/2025 | 10.469.834,0000 |
| 30/09/2025 | 10.842.091,0000 |
| 29/09/2025 | 12.761.678,0000 |
| 26/09/2025 | 12.424.493,0000 |
| 25/09/2025 | 13.164.026,0000 |
| 24/09/2025 | 12.891.299,0000 |
| 23/09/2025 | 12.944.499,0000 |
| 22/09/2025 | 12.166.315,0000 |
| 19/09/2025 | 11.875.868,0000 |
| 18/09/2025 | 11.567.279,0000 |
| 17/09/2025 | 10.712.136,0000 |
| 16/09/2025 | 10.829.399,0000 |
| 15/09/2025 | 10.768.493,0000 |
| 12/09/2025 | 11.263.911,0000 |
| 11/09/2025 | 11.921.065,0000 |
| 10/09/2025 | 11.186.785,0000 |
| 09/09/2025 | 9.923.011,0000 |
| 08/09/2025 | 9.657.995,0000 |
| 05/09/2025 | 9.584.903,0000 |
| 04/09/2025 | 10.268.420,0000 |
| 03/09/2025 | 10.019.311,0000 |
| 02/09/2025 | 10.601.030,0000 |
| 01/09/2025 | 10.618.175,0000 |
| 29/08/2025 | 11.206.589,0000 |
| 28/08/2025 | 13.492.197,0000 |
| 27/08/2025 | 13.369.162,0000 |
| 26/08/2025 | 14.058.611,0000 |
| 25/08/2025 | 14.179.874,0000 |
| 22/08/2025 | 13.046.583,0000 |
| 21/08/2025 | 13.154.111,0000 |
| 20/08/2025 | 11.891.308,0000 |
| 19/08/2025 | 11.853.555,0000 |
| 18/08/2025 | 11.571.812,0000 |
| 14/08/2025 | 12.259.091,0000 |
| 13/08/2025 | 12.184.954,0000 |
| 12/08/2025 | 11.599.457,0000 |
| 11/08/2025 | 10.291.389,0000 |
| 08/08/2025 | 9.596.862,0000 |
| 07/08/2025 | 10.007.505,0000 |
| 06/08/2025 | 10.261.058,0000 |
| 05/08/2025 | 10.026.680,0000 |
| 04/08/2025 | 10.125.381,0000 |
| 01/08/2025 | 10.115.289,0000 |
| 31/07/2025 | 10.630.197,0000 |
| 30/07/2025 | 11.731.676,0000 |
| 29/07/2025 | 11.250.662,0000 |
| 28/07/2025 | 11.506.429,0000 |
| 25/07/2025 | 11.306.017,0000 |
| 24/07/2025 | 11.313.405,0000 |
| 23/07/2025 | 11.153.730,0000 |
| 22/07/2025 | 10.468.803,0000 |
| 21/07/2025 | 10.774.127,0000 |
| 18/07/2025 | 10.544.311,0000 |
| 17/07/2025 | 10.156.060,0000 |
| 16/07/2025 | 10.421.468,0000 |
| 15/07/2025 | 11.436.369,0000 |
| 14/07/2025 | 10.970.847,0000 |
| 11/07/2025 | 10.004.868,0000 |
| 10/07/2025 | 8.489.694,0000 |
| 08/07/2025 | 8.459.348,0000 |
| 07/07/2025 | 8.748.495,0000 |
| 04/07/2025 | 9.094.634,0000 |
| 03/07/2025 | 8.968.417,0000 |
| 02/07/2025 | 9.269.879,0000 |
| 01/07/2025 | 9.585.754,0000 |
| 30/06/2025 | 9.768.833,0000 |
| 27/06/2025 | 10.600.750,0000 |
| 26/06/2025 | 11.853.791,0000 |
| 25/06/2025 | 12.423.459,0000 |
| 24/06/2025 | 12.181.273,0000 |
| 23/06/2025 | 12.349.650,0000 |
| 19/06/2025 | 11.272.568,0000 |
| 18/06/2025 | 10.571.860,0000 |
| 17/06/2025 | 10.466.283,0000 |
| 13/06/2025 | 10.418.302,0000 |
| 12/06/2025 | 11.537.032,0000 |
| 11/06/2025 | 10.929.226,0000 |
| 10/06/2025 | 10.334.942,0000 |
| 09/06/2025 | 8.997.189,0000 |
| 06/06/2025 | 8.866.663,0000 |
| 05/06/2025 | 9.173.854,0000 |
| 04/06/2025 | 8.968.011,0000 |
| 03/06/2025 | 8.982.838,0000 |
| 02/06/2025 | 8.788.222,0000 |
| 30/05/2025 | 9.606.284,0000 |
| 29/05/2025 | 11.648.775,0000 |
| 28/05/2025 | 11.449.298,0000 |
| 27/05/2025 | 11.408.705,0000 |
| 26/05/2025 | 11.740.180,0000 |
| 23/05/2025 | 11.583.122,0000 |
| 22/05/2025 | 11.520.392,0000 |
| 21/05/2025 | 11.658.924,0000 |
| 20/05/2025 | 11.215.293,0000 |
| 19/05/2025 | 11.029.513,0000 |
| 16/05/2025 | 10.760.529,0000 |
| 15/05/2025 | 11.026.087,0000 |
| 14/05/2025 | 11.258.164,0000 |
| 13/05/2025 | 11.028.668,0000 |
| 12/05/2025 | 10.373.527,0000 |
| 09/05/2025 | 9.268.431,0000 |
| 08/05/2025 | 9.087.041,0000 |
| 07/05/2025 | 9.122.539,0000 |
| 06/05/2025 | 9.197.100,0000 |
| 05/05/2025 | 8.943.694,0000 |
| 30/04/2025 | 9.147.107,0000 |
| 29/04/2025 | 10.871.522,0000 |
| 28/04/2025 | 11.233.924,0000 |
| 25/04/2025 | 11.381.942,0000 |
| 24/04/2025 | 11.600.807,0000 |
| 23/04/2025 | 11.072.335,0000 |
| 22/04/2025 | 10.314.290,0000 |
| 21/04/2025 | 9.358.114,0000 |
| 16/04/2025 | 8.701.207,0000 |
| 15/04/2025 | 9.413.772,0000 |
| 14/04/2025 | 9.873.866,0000 |
| 11/04/2025 | 9.835.663,0000 |
| 10/04/2025 | 9.296.544,0000 |
| 09/04/2025 | 7.916.546,0000 |
| 08/04/2025 | 7.444.063,0000 |
| 07/04/2025 | 7.572.610,0000 |
| 04/04/2025 | 7.301.147,0000 |
| 03/04/2025 | 7.482.064,0000 |
| 01/04/2025 | 7.804.664,0000 |
| 31/03/2025 | 8.541.097,0000 |
| 28/03/2025 | 10.019.938,0000 |
| 27/03/2025 | 9.561.822,0000 |
| 26/03/2025 | 9.831.327,0000 |
| 25/03/2025 | 9.546.805,0000 |
| 21/03/2025 | 9.557.190,0000 |
| 20/03/2025 | 10.123.772,0000 |
| 19/03/2025 | 10.029.780,0000 |
| 18/03/2025 | 9.555.076,0000 |
| 17/03/2025 | 9.721.785,0000 |
| 14/03/2025 | 9.862.295,0000 |
| 13/03/2025 | 10.687.886,0000 |
| 12/03/2025 | 10.238.945,0000 |
| 11/03/2025 | 9.261.929,0000 |
| 10/03/2025 | 8.453.197,0000 |
| 07/03/2025 | 8.012.348,0000 |
| 06/03/2025 | 8.210.932,0000 |
| 05/03/2025 | 7.966.690,0000 |
| 28/02/2025 | 8.128.500,0000 |
| 27/02/2025 | 9.870.160,0000 |
| 26/02/2025 | 9.610.267,0000 |
| 25/02/2025 | 9.674.400,0000 |
| 24/02/2025 | 9.145.053,0000 |
| 21/02/2025 | 8.952.730,0000 |
| 20/02/2025 | 9.009.981,0000 |
| 19/02/2025 | 8.516.700,0000 |
| 18/02/2025 | 7.763.122,0000 |
| 17/02/2025 | 7.706.027,0000 |
| 14/02/2025 | 7.736.891,0000 |
| 13/02/2025 | 8.894.474,0000 |
| 12/02/2025 | 10.948.919,0000 |
| 11/02/2025 | 10.382.945,0000 |
| 10/02/2025 | 8.639.359,0000 |
| 07/02/2025 | 8.207.979,0000 |
| 06/02/2025 | 8.385.018,0000 |
| 05/02/2025 | 8.174.961,0000 |
| 04/02/2025 | 8.278.873,0000 |
| 03/02/2025 | 8.792.877,0000 |
| 31/01/2025 | 9.643.638,0000 |
| 30/01/2025 | 11.098.438,0000 |
| 29/01/2025 | 11.419.776,0000 |
| 28/01/2025 | 10.858.394,0000 |
| 27/01/2025 | 10.723.568,0000 |
| 24/01/2025 | 10.367.587,0000 |
| 23/01/2025 | 10.621.768,0000 |
| 22/01/2025 | 10.036.755,0000 |
| 21/01/2025 | 9.918.730,0000 |
| 20/01/2025 | 9.372.628,0000 |
| 17/01/2025 | 8.574.167,0000 |
| 16/01/2025 | 8.956.153,0000 |
| 15/01/2025 | 9.398.620,0000 |
| 14/01/2025 | 10.381.928,0000 |
| 13/01/2025 | 9.991.321,0000 |
| 10/01/2025 | 9.092.988,0000 |
| 09/01/2025 | 7.709.974,0000 |
| 08/01/2025 | 7.445.623,0000 |
| 07/01/2025 | 7.638.428,0000 |
| 06/01/2025 | 7.505.911,0000 |
| 03/01/2025 | 7.524.380,0000 |
| 02/01/2025 | 11.852.677,0000 |
| 30/12/2024 | 13.080.686,0000 |
| 27/12/2024 | 11.641.173,0000 |
| 26/12/2024 | 10.519.084,0000 |
| 23/12/2024 | 9.827.630,0000 |
| 20/12/2024 | 8.779.668,0000 |
| 19/12/2024 | 9.393.616,0000 |
| 18/12/2024 | 9.721.728,0000 |
| 17/12/2024 | 9.849.417,0000 |
| 16/12/2024 | 10.312.278,0000 |
| 13/12/2024 | 10.483.049,0000 |
| 12/12/2024 | 10.871.476,0000 |
| 11/12/2024 | 10.605.288,0000 |
| 10/12/2024 | 10.451.922,0000 |
| 09/12/2024 | 9.713.159,0000 |
| 06/12/2024 | 9.251.432,0000 |
| 05/12/2024 | 10.005.540,0000 |
| 04/12/2024 | 9.809.986,0000 |
| 03/12/2024 | 9.633.841,0000 |
| 02/12/2024 | 10.045.249,0000 |
| 29/11/2024 | 11.209.036,0000 |
| 28/11/2024 | 12.344.060,0000 |
| 27/11/2024 | 12.041.761,0000 |
| 26/11/2024 | 11.676.161,0000 |
| 25/11/2024 | 11.472.932,0000 |
| 22/11/2024 | 11.396.074,0000 |
| 21/11/2024 | 10.901.723,0000 |
| 20/11/2024 | 10.290.918,0000 |
| 19/11/2024 | 9.922.444,0000 |
| 15/11/2024 | 9.839.678,0000 |
| 14/11/2024 | 10.428.899,0000 |
| 13/11/2024 | 10.271.700,0000 |
| 12/11/2024 | 9.805.863,0000 |
| 11/11/2024 | 9.141.798,0000 |
| 08/11/2024 | 8.305.619,0000 |
| 07/11/2024 | 8.406.543,0000 |
| 05/11/2024 | 8.432.830,0000 |
| 04/11/2024 | 8.278.794,0000 |
| 01/11/2024 | 8.442.537,0000 |
| 31/10/2024 | 9.680.771,0000 |
| 30/10/2024 | 10.732.249,0000 |
| 29/10/2024 | 10.928.527,0000 |
| 28/10/2024 | 10.670.159,0000 |
| 25/10/2024 | 9.845.863,0000 |
| 24/10/2024 | 10.247.843,0000 |
| 23/10/2024 | 10.125.049,0000 |
| 22/10/2024 | 10.175.200,0000 |
| 21/10/2024 | 10.084.711,0000 |
| 18/10/2024 | 9.378.368,0000 |
| 17/10/2024 | 9.021.990,0000 |
| 16/10/2024 | 9.405.364,0000 |
| 15/10/2024 | 9.677.103,0000 |
| 14/10/2024 | 9.383.625,0000 |
| 10/10/2024 | 8.573.964,0000 |
| 09/10/2024 | 8.035.732,0000 |
| 08/10/2024 | 7.869.883,0000 |
| 07/10/2024 | 7.822.212,0000 |
| 04/10/2024 | 7.763.537,0000 |
| 03/10/2024 | 7.797.172,0000 |
| 02/10/2024 | 7.975.498,0000 |
| 01/10/2024 | 8.388.762,0000 |
| 30/09/2024 | 9.534.088,0000 |
| 27/09/2024 | 9.999.298,0000 |
| 26/09/2024 | 9.555.950,0000 |
| 25/09/2024 | 9.365.064,0000 |
| 24/09/2024 | 8.888.324,0000 |
| 23/09/2024 | 8.934.976,0000 |
| 20/09/2024 | 8.307.550,0000 |
| 19/09/2024 | 8.412.978,0000 |
| 18/09/2024 | 7.951.411,0000 |
| 17/09/2024 | 7.360.725,0000 |
| 16/09/2024 | 7.201.639,0000 |
| 13/09/2024 | 6.959.725,0000 |
| 12/09/2024 | 8.146.747,0000 |
| 11/09/2024 | 7.840.483,0000 |
| 10/09/2024 | 7.205.015,0000 |
| 09/09/2024 | 5.978.160,0000 |
| 06/09/2024 | 5.914.723,0000 |
| 05/09/2024 | 7.347.418,0000 |
| 04/09/2024 | 7.076.176,0000 |
| 03/09/2024 | 7.143.610,0000 |
| 02/09/2024 | 7.209.993,0000 |
| 30/08/2024 | 8.076.392,0000 |
| 29/08/2024 | 9.229.133,0000 |
| 28/08/2024 | 9.249.766,0000 |
| 27/08/2024 | 8.176.989,0000 |
| 26/08/2024 | 8.152.312,0000 |
| 23/08/2024 | 8.151.210,0000 |
| 22/08/2024 | 8.066.198,0000 |
| 21/08/2024 | 8.019.228,0000 |
| 20/08/2024 | 7.535.201,0000 |
| 19/08/2024 | 7.042.419,0000 |
| 16/08/2024 | 7.073.113,0000 |
| 15/08/2024 | 7.316.097,0000 |
| 14/08/2024 | 7.861.190,0000 |
| 13/08/2024 | 7.597.954,0000 |
| 12/08/2024 | 7.037.510,0000 |
| 09/08/2024 | 5.909.302,0000 |
| 08/08/2024 | 5.968.331,0000 |
| 07/08/2024 | 6.044.040,0000 |
| 06/08/2024 | 6.300.045,0000 |
| 05/08/2024 | 5.811.168,0000 |
| 02/08/2024 | 5.780.224,0000 |
| 01/08/2024 | 6.350.551,0000 |
| 31/07/2024 | 7.462.449,0000 |
| 30/07/2024 | 8.719.454,0000 |
| 29/07/2024 | 9.143.392,0000 |
| 26/07/2024 | 7.983.201,0000 |
| 25/07/2024 | 8.292.147,0000 |
| 24/07/2024 | 7.509.196,0000 |
| 23/07/2024 | 7.127.450,0000 |
| 22/07/2024 | 6.927.535,0000 |
| 19/07/2024 | 6.856.555,0000 |
| 18/07/2024 | 7.110.805,0000 |
| 17/07/2024 | 6.865.862,0000 |
| 16/07/2024 | 7.295.705,0000 |
| 15/07/2024 | 9.851.765,0000 |
| 12/07/2024 | 7.616.955,0000 |
| 11/07/2024 | 6.322.319,0000 |
| 10/07/2024 | 5.010.217,0000 |
| 08/07/2024 | 4.648.222,0000 |
| 05/07/2024 | 4.775.804,0000 |
| 04/07/2024 | 5.335.789,0000 |
| 03/07/2024 | 5.253.443,0000 |
| 02/07/2024 | 5.555.762,0000 |
| 01/07/2024 | 5.857.586,0000 |
| 28/06/2024 | 7.363.886,0000 |
| 27/06/2024 | 7.997.232,0000 |
| 26/06/2024 | 7.534.369,0000 |
| 25/06/2024 | 7.501.665,0000 |
| 24/06/2024 | 6.956.736,0000 |
| 19/06/2024 | 6.917.670,0000 |
| 18/06/2024 | 7.527.910,0000 |
| 14/06/2024 | 7.685.655,0000 |
| 13/06/2024 | 9.495.424,0000 |
| 12/06/2024 | 8.952.486,0000 |
| 11/06/2024 | 9.514.796,0000 |
| 10/06/2024 | 8.463.285,0000 |
| 07/06/2024 | 8.192.300,0000 |
| 06/06/2024 | 8.480.260,0000 |
| 05/06/2024 | 8.201.451,0000 |
| 04/06/2024 | 8.036.656,0000 |
| 03/06/2024 | 8.333.939,0000 |
| 31/05/2024 | 7.907.250,0000 |
| 30/05/2024 | 9.273.489,0000 |
| 29/05/2024 | 9.053.955,0000 |
| 28/05/2024 | 9.143.983,0000 |
| 27/05/2024 | 8.860.815,0000 |
| 24/05/2024 | 8.319.248,0000 |
| 23/05/2024 | 10.799.932,0000 |
| 22/05/2024 | 10.927.370,0000 |
| 21/05/2024 | 8.518.802,0000 |
| 20/05/2024 | 8.319.908,0000 |
| 17/05/2024 | 8.091.284,0000 |
| 16/05/2024 | 8.377.131,0000 |
| 15/05/2024 | 7.828.793,0000 |
| 14/05/2024 | 6.465.035,0000 |
| 13/05/2024 | 6.000.521,0000 |
| 10/05/2024 | 5.387.968,0000 |
| 09/05/2024 | 5.097.683,0000 |
| 08/05/2024 | 4.407.138,0000 |
| 07/05/2024 | 4.692.672,0000 |
| 06/05/2024 | 4.421.208,0000 |
| 03/05/2024 | 4.370.256,0000 |
| 02/05/2024 | 4.498.545,0000 |
| 30/04/2024 | 6.195.210,0000 |
| 29/04/2024 | 7.309.097,0000 |
| 26/04/2024 | 7.016.142,0000 |
| 25/04/2024 | 7.257.314,0000 |
| 24/04/2024 | 6.954.231,0000 |
| 23/04/2024 | 6.924.417,0000 |
| 22/04/2024 | 6.687.537,0000 |
| 19/04/2024 | 6.623.356,0000 |
| 18/04/2024 | 6.644.151,0000 |
| 17/04/2024 | 6.378.015,0000 |
| 16/04/2024 | 6.482.495,0000 |
| 15/04/2024 | 6.525.387,0000 |
| 12/04/2024 | 6.502.744,0000 |
| 11/04/2024 | 6.866.244,0000 |
| 10/04/2024 | 6.240.237,0000 |
| 09/04/2024 | 5.341.319,0000 |
| 08/04/2024 | 5.204.269,0000 |
| 05/04/2024 | 5.087.477,0000 |
| 04/04/2024 | 5.425.902,0000 |
| 03/04/2024 | 5.407.857,0000 |
| 27/03/2024 | 5.686.187,0000 |
| 26/03/2024 | 6.735.760,0000 |
| 25/03/2024 | 6.646.662,0000 |
| 22/03/2024 | 6.010.200,0000 |
| 21/03/2024 | 5.807.358,0000 |
| 20/03/2024 | 6.590.524,0000 |
| 19/03/2024 | 6.201.982,0000 |
| 18/03/2024 | 6.006.112,0000 |
| 15/03/2024 | 5.967.365,0000 |
| 14/03/2024 | 6.210.333,0000 |
| 13/03/2024 | 5.890.936,0000 |
| 12/03/2024 | 5.598.178,0000 |
| 11/03/2024 | 4.957.359,0000 |
| 08/03/2024 | 4.729.354,0000 |
| 07/03/2024 | 4.963.121,0000 |
| 06/03/2024 | 5.129.404,0000 |
| 05/03/2024 | 4.705.387,0000 |
| 04/03/2024 | 5.059.049,0000 |
| 01/03/2024 | 5.049.914,0000 |
| 29/02/2024 | 5.746.150,0000 |
| 28/02/2024 | 6.560.779,0000 |
| 27/02/2024 | 6.814.731,0000 |
| 26/02/2024 | 6.582.022,0000 |
| 23/02/2024 | 5.810.083,0000 |
| 22/02/2024 | 6.014.488,0000 |
| 21/02/2024 | 5.816.663,0000 |
| 20/02/2024 | 6.683.521,0000 |
| 19/02/2024 | 6.101.000,0000 |
| 16/02/2024 | 5.178.379,0000 |
| 15/02/2024 | 4.949.485,0000 |
| 14/02/2024 | 4.397.409,0000 |
| 09/02/2024 | 3.848.404,0000 |
| 08/02/2024 | 3.752.163,0000 |
| 07/02/2024 | 3.703.263,0000 |
| 06/02/2024 | 3.784.877,0000 |
| 05/02/2024 | 3.620.512,0000 |
| 02/02/2024 | 3.893.538,0000 |
| 01/02/2024 | 4.246.169,0000 |
| 31/01/2024 | 4.714.313,0000 |
| 30/01/2024 | 5.672.948,0000 |
| 29/01/2024 | 5.562.774,0000 |
| 26/01/2024 | 4.980.102,0000 |
| 25/01/2024 | 5.155.931,0000 |
| 24/01/2024 | 4.972.134,0000 |
| 23/01/2024 | 4.832.691,0000 |
| 22/01/2024 | 4.604.816,0000 |
| 19/01/2024 | 4.468.872,0000 |
| 18/01/2024 | 4.347.086,0000 |
| 17/01/2024 | 5.063.652,0000 |
| 16/01/2024 | 5.090.098,0000 |
| 15/01/2024 | 4.911.367,0000 |
| 12/01/2024 | 4.925.306,0000 |
| 11/01/2024 | 4.350.179,0000 |
| 10/01/2024 | 4.274.833,0000 |
| 09/01/2024 | 3.657.748,0000 |
| 08/01/2024 | 3.501.760,0000 |
| 05/01/2024 | 3.375.590,0000 |
| 04/01/2024 | 3.400.290,0000 |
| 03/01/2024 | 3.455.748,0000 |
| 02/01/2024 | 3.514.154,0000 |
| 29/12/2023 | 4.182.831,0000 |
| 28/12/2023 | 4.696.162,0000 |
| 27/12/2023 | 4.064.662,0000 |
| 26/12/2023 | 4.075.165,0000 |
| 22/12/2023 | 3.777.960,0000 |
| 21/12/2023 | 3.702.758,0000 |
| 20/12/2023 | 3.625.908,0000 |
| 19/12/2023 | 3.480.612,0000 |
| 18/12/2023 | 3.468.897,0000 |
| 15/12/2023 | 3.619.021,0000 |
| 14/12/2023 | 4.031.107,0000 |
| 13/12/2023 | 3.899.629,0000 |
| 12/12/2023 | 3.843.532,0000 |
| 11/12/2023 | 3.513.045,0000 |
| 07/12/2023 | 2.852.741,0000 |
| 06/12/2023 | 3.097.912,0000 |
| 05/12/2023 | 3.028.329,0000 |
| 04/12/2023 | 2.881.738,0000 |
| 01/12/2023 | 2.528.162,0000 |
| 30/11/2023 | 3.234.484,0000 |
| 29/11/2023 | 3.506.398,0000 |
| 28/11/2023 | 3.697.225,0000 |
| 27/11/2023 | 3.910.584,0000 |
| 24/11/2023 | 4.126.235,0000 |
| 23/11/2023 | 4.191.312,0000 |
| 22/11/2023 | 4.067.192,0000 |
| 21/11/2023 | 3.708.923,0000 |
| 17/11/2023 | 3.431.276,0000 |
| 16/11/2023 | 3.432.786,0000 |
| 15/11/2023 | 3.352.327,0000 |
| 14/11/2023 | 3.360.169,0000 |
| 13/11/2023 | 3.250.041,0000 |
| 10/11/2023 | 2.864.479,0000 |
| 09/11/2023 | 2.475.045,0000 |
| 08/11/2023 | 2.476.683,0000 |
| 07/11/2023 | 2.327.962,0000 |
| 03/11/2023 | 2.286.581,0000 |
| 02/11/2023 | 2.453.627,0000 |
| 01/11/2023 | 2.730.411,0000 |
| 31/10/2023 | 2.914.631,0000 |
| 30/10/2023 | 3.423.867,0000 |
| 27/10/2023 | 3.541.977,0000 |
| 26/10/2023 | 3.771.696,0000 |
| 25/10/2023 | 3.830.852,0000 |
| 24/10/2023 | 3.939.111,0000 |
| 23/10/2023 | 3.805.336,0000 |
| 20/10/2023 | 3.073.198,0000 |
| 19/10/2023 | 2.839.015,0000 |
| 18/10/2023 | 2.501.559,0000 |
| 17/10/2023 | 2.374.053,0000 |
| 12/10/2023 | 2.507.251,0000 |
| 11/10/2023 | 2.395.791,0000 |
| 10/10/2023 | 2.115.367,0000 |
| 09/10/2023 | 1.730.064,0000 |
| 06/10/2023 | 1.789.869,0000 |
| 05/10/2023 | 1.912.577,0000 |
| 04/10/2023 | 1.683.578,0000 |
| 03/10/2023 | 1.907.939,0000 |
| 02/10/2023 | 2.062.357,0000 |
| 29/09/2023 | 2.226.110,0000 |
| 28/09/2023 | 2.694.354,0000 |
| 27/09/2023 | 2.650.570,0000 |
| 26/09/2023 | 2.676.910,0000 |
| 25/09/2023 | 2.745.134,0000 |
| 22/09/2023 | 2.721.752,0000 |
| 21/09/2023 | 2.644.057,0000 |
| 20/09/2023 | 2.670.869,0000 |
| 19/09/2023 | 2.424.127,0000 |
| 18/09/2023 | 2.408.588,0000 |
| 15/09/2023 | 2.316.812,0000 |
| 14/09/2023 | 2.303.391,0000 |
| 13/09/2023 | 2.307.789,0000 |
| 12/09/2023 | 2.151.768,0000 |
| 11/09/2023 | 1.853.257,0000 |
| 08/09/2023 | 1.625.930,0000 |
| 07/09/2023 | 1.713.190,0000 |
| 06/09/2023 | 1.756.599,0000 |
| 05/09/2023 | 1.777.681,0000 |
| 04/09/2023 | 1.863.753,0000 |
| 01/09/2023 | 1.909.247,0000 |
| 31/08/2023 | 2.272.403,0000 |
| 30/08/2023 | 2.435.509,0000 |
| 29/08/2023 | 2.405.432,0000 |
| 28/08/2023 | 2.339.140,0000 |
| 25/08/2023 | 2.420.753,0000 |
| 24/08/2023 | 2.414.995,0000 |
| 23/08/2023 | 2.488.186,0000 |
| 22/08/2023 | 2.337.397,0000 |
| 18/08/2023 | 2.248.980,0000 |
| 17/08/2023 | 2.118.709,0000 |
| 16/08/2023 | 2.140.493,0000 |
| 15/08/2023 | 2.080.516,0000 |
| 14/08/2023 | 2.087.990,0000 |
| 11/08/2023 | 1.916.129,0000 |
| 10/08/2023 | 1.695.141,0000 |
| 09/08/2023 | 1.462.791,0000 |
| 08/08/2023 | 1.428.668,0000 |
| 07/08/2023 | 1.475.653,0000 |
| 04/08/2023 | 1.493.014,0000 |
| 03/08/2023 | 1.433.067,0000 |
| 02/08/2023 | 1.504.247,0000 |
| 01/08/2023 | 1.512.374,0000 |
| 31/07/2023 | 1.591.884,0000 |
| 28/07/2023 | 1.937.729,0000 |
| 27/07/2023 | 1.857.474,0000 |
| 26/07/2023 | 1.852.674,0000 |
| 25/07/2023 | 1.971.691,0000 |
| 24/07/2023 | 2.017.501,0000 |
| 21/07/2023 | 2.038.545,0000 |
| 20/07/2023 | 2.076.604,0000 |
| 19/07/2023 | 1.994.452,0000 |
| 18/07/2023 | 1.828.925,0000 |
| 17/07/2023 | 1.849.928,0000 |
| 14/07/2023 | 1.849.899,0000 |
| 13/07/2023 | 1.945.798,0000 |
| 12/07/2023 | 1.818.605,0000 |
| 11/07/2023 | 1.723.034,0000 |
| 10/07/2023 | 1.291.346,0000 |
| 07/07/2023 | 1.267.028,0000 |
| 06/07/2023 | 1.170.988,0000 |
| 05/07/2023 | 1.214.896,0000 |
| 04/07/2023 | 1.325.587,0000 |
| 03/07/2023 | 1.495.126,0000 |
| 30/06/2023 | 1.626.446,0000 |
| 29/06/2023 | 1.755.819,0000 |
| 28/06/2023 | 1.880.388,0000 |
| 27/06/2023 | 1.929.366,0000 |
| 26/06/2023 | 1.931.787,0000 |
| 23/06/2023 | 2.000.296,0000 |
| 22/06/2023 | 1.775.081,0000 |
| 21/06/2023 | 1.598.671,0000 |
| 16/06/2023 | 1.649.973,0000 |
| 15/06/2023 | 1.694.529,0000 |
| 14/06/2023 | 1.794.958,0000 |
| 13/06/2023 | 1.786.715,0000 |
| 12/06/2023 | 1.400.411,0000 |
| 09/06/2023 | 1.177.058,0000 |
| 08/06/2023 | 1.151.845,0000 |
| 07/06/2023 | 1.233.986,0000 |
| 06/06/2023 | 1.255.104,0000 |
| 05/06/2023 | 1.221.339,0000 |
| 02/06/2023 | 1.352.274,0000 |
| 01/06/2023 | 1.539.023,0000 |
| 31/05/2023 | 1.399.414,0000 |
| 30/05/2023 | 1.724.056,0000 |
| 29/05/2023 | 1.694.256,0000 |
| 24/05/2023 | 1.613.796,0000 |
| 23/05/2023 | 1.666.450,0000 |
| 22/05/2023 | 1.725.980,0000 |
| 19/05/2023 | 1.723.138,0000 |
| 18/05/2023 | 1.725.510,0000 |
| 17/05/2023 | 1.645.950,0000 |
| 16/05/2023 | 1.490.701,0000 |
| 15/05/2023 | 1.445.486,0000 |
| 12/05/2023 | 1.528.601,0000 |
| 11/05/2023 | 1.404.329,0000 |
| 10/05/2023 | 1.294.707,0000 |
| 09/05/2023 | 966.851,0000 |
| 08/05/2023 | 872.713,0000 |
| 05/05/2023 | 954.569,0000 |
| 04/05/2023 | 933.066,0000 |
| 03/05/2023 | 1.085.157,0000 |
| 02/05/2023 | 1.221.598,0000 |
| 28/04/2023 | 1.091.827,0000 |
| 27/04/2023 | 1.479.533,0000 |
| 26/04/2023 | 1.418.900,0000 |
| 25/04/2023 | 1.260.489,0000 |
| 24/04/2023 | 1.344.026,0000 |
| 21/04/2023 | 1.334.317,0000 |
| 20/04/2023 | 1.400.419,0000 |
| 19/04/2023 | 1.363.876,0000 |
| 18/04/2023 | 1.189.563,0000 |
| 17/04/2023 | 1.263.896,0000 |
| 14/04/2023 | 1.312.881,0000 |
| 13/04/2023 | 1.389.882,0000 |
| 12/04/2023 | 1.395.761,0000 |
| 11/04/2023 | 1.200.553,0000 |
| 10/04/2023 | 920.712,0000 |
| 05/04/2023 | 807.942,0000 |
| 04/04/2023 | 826.995,0000 |
| 03/04/2023 | 981.909,0000 |
| 31/03/2023 | 1.082.134,0000 |
| 30/03/2023 | 1.360.447,0000 |
| 29/03/2023 | 1.353.805,0000 |
| 28/03/2023 | 1.296.328,0000 |
| 27/03/2023 | 1.281.578,0000 |
| 23/03/2023 | 1.290.080,0000 |
| 22/03/2023 | 1.342.382,0000 |
| 21/03/2023 | 1.201.309,0000 |
| 20/03/2023 | 1.146.227,0000 |
| 17/03/2023 | 1.028.441,0000 |
| 16/03/2023 | 1.075.932,0000 |
| 15/03/2023 | 1.109.885,0000 |
| 14/03/2023 | 1.227.393,0000 |
| 13/03/2023 | 1.197.244,0000 |
| 10/03/2023 | 998.514,0000 |
| 09/03/2023 | 875.967,0000 |
| 08/03/2023 | 849.795,0000 |
| 07/03/2023 | 870.280,0000 |
| 06/03/2023 | 990.636,0000 |
| 03/03/2023 | 926.072,0000 |
| 02/03/2023 | 1.115.694,0000 |
| 01/03/2023 | 1.044.478,0000 |
| 28/02/2023 | 1.139.955,0000 |
| 27/02/2023 | 1.448.446,0000 |
| 24/02/2023 | 1.403.520,0000 |
| 23/02/2023 | 1.357.064,0000 |
| 22/02/2023 | 1.205.120,0000 |
| 17/02/2023 | 1.011.893,0000 |
| 16/02/2023 | 1.153.568,0000 |
| 15/02/2023 | 1.137.416,0000 |
| 14/02/2023 | 1.313.816,0000 |
| 13/02/2023 | 1.216.753,0000 |
| 10/02/2023 | 992.172,0000 |
| 09/02/2023 | 872.986,0000 |
| 08/02/2023 | 842.600,0000 |
| 07/02/2023 | 803.073,0000 |
| 06/02/2023 | 852.324,0000 |
| 03/02/2023 | 826.520,0000 |
| 02/02/2023 | 989.876,0000 |
| 01/02/2023 | 984.051,0000 |
| 31/01/2023 | 1.021.890,0000 |
| 30/01/2023 | 1.311.009,0000 |
| 27/01/2023 | 1.273.616,0000 |
| 26/01/2023 | 1.389.357,0000 |
| 25/01/2023 | 1.365.211,0000 |
| 24/01/2023 | 1.376.767,0000 |
| 23/01/2023 | 1.550.107,0000 |
| 20/01/2023 | 1.424.634,0000 |
| 19/01/2023 | 1.431.380,0000 |
| 18/01/2023 | 1.384.561,0000 |
| 17/01/2023 | 1.283.894,0000 |
| 16/01/2023 | 1.319.286,0000 |
| 13/01/2023 | 1.358.060,0000 |
| 12/01/2023 | 1.445.073,0000 |
| 11/01/2023 | 1.321.988,0000 |
| 10/01/2023 | 1.221.326,0000 |
| 09/01/2023 | 973.094,0000 |
| 06/01/2023 | 965.934,0000 |
| 05/01/2023 | 991.490,0000 |
| 04/01/2023 | 1.040.852,0000 |
| 03/01/2023 | 1.231.499,0000 |
| 02/01/2023 | 1.326.802,0000 |
| 30/12/2022 | 1.506.204,0000 |
| 29/12/2022 | 1.583.195,0000 |
| 28/12/2022 | 1.474.096,0000 |
| 27/12/2022 | 1.402.741,0000 |
| 26/12/2022 | 1.422.865,0000 |
| 23/12/2022 | 1.374.618,0000 |
| 22/12/2022 | 1.246.613,0000 |
| 21/12/2022 | 1.297.614,0000 |
| 20/12/2022 | 1.363.564,0000 |
| 19/12/2022 | 1.178.300,0000 |
| 16/12/2022 | 1.307.103,0000 |
| 15/12/2022 | 1.380.843,0000 |
| 14/12/2022 | 1.242.657,0000 |
| 13/12/2022 | 1.232.011,0000 |
| 12/12/2022 | 1.036.116,0000 |
| 07/12/2022 | 983.585,0000 |
| 06/12/2022 | 821.944,0000 |
| 05/12/2022 | 881.024,0000 |
| 02/12/2022 | 925.134,0000 |
| 01/12/2022 | 962.093,0000 |
| 30/11/2022 | 1.044.398,0000 |
| 29/11/2022 | 1.294.970,0000 |
| 28/11/2022 | 1.420.777,0000 |
| 25/11/2022 | 1.273.779,0000 |
| 24/11/2022 | 1.310.880,0000 |
| 23/11/2022 | 1.370.870,0000 |
| 22/11/2022 | 1.230.046,0000 |
| 18/11/2022 | 1.196.074,0000 |
| 17/11/2022 | 1.142.059,0000 |
| 16/11/2022 | 1.120.125,0000 |
| 15/11/2022 | 1.139.508,0000 |
| 14/11/2022 | 1.201.857,0000 |
| 11/11/2022 | 1.159.250,0000 |
| 10/11/2022 | 1.034.485,0000 |
| 09/11/2022 | 827.631,0000 |
| 08/11/2022 | 844.084,0000 |
| 07/11/2022 | 834.515,0000 |
| 04/11/2022 | 870.233,0000 |
| 03/11/2022 | 837.962,0000 |
| 02/11/2022 | 998.771,0000 |
| 01/11/2022 | 1.059.788,0000 |
| 31/10/2022 | 1.098.868,0000 |
| 28/10/2022 | 1.287.742,0000 |
| 27/10/2022 | 1.441.192,0000 |
| 26/10/2022 | 1.367.492,0000 |
| 25/10/2022 | 1.420.038,0000 |
| 24/10/2022 | 1.386.452,0000 |
| 21/10/2022 | 1.419.200,0000 |
| 20/10/2022 | 1.447.871,0000 |
| 19/10/2022 | 1.424.603,0000 |
| 18/10/2022 | 1.323.035,0000 |
| 17/10/2022 | 1.320.821,0000 |
| 14/10/2022 | 1.345.776,0000 |
| 13/10/2022 | 1.277.432,0000 |
| 12/10/2022 | 1.242.496,0000 |
| 11/10/2022 | 1.039.669,0000 |
| 06/10/2022 | 992.807,0000 |
| 05/10/2022 | 1.004.910,0000 |
| 04/10/2022 | 1.062.563,0000 |
| 03/10/2022 | 1.179.191,0000 |
| 30/09/2022 | 1.219.794,0000 |
| 29/09/2022 | 1.324.756,0000 |
| 28/09/2022 | 1.257.337,0000 |
| 27/09/2022 | 1.205.784,0000 |
| 26/09/2022 | 1.220.037,0000 |
| 23/09/2022 | 1.212.703,0000 |
| 22/09/2022 | 1.257.399,0000 |
| 21/09/2022 | 1.280.416,0000 |
| 20/09/2022 | 1.242.643,0000 |
| 19/09/2022 | 1.085.936,0000 |
| 16/09/2022 | 1.154.796,0000 |
| 15/09/2022 | 1.056.757,0000 |
| 14/09/2022 | 1.069.259,0000 |
| 13/09/2022 | 1.094.037,0000 |
| 12/09/2022 | 972.461,0000 |
| 09/09/2022 | 840.177,0000 |
| 08/09/2022 | 857.968,0000 |
| 07/09/2022 | 752.728,0000 |
| 06/09/2022 | 802.302,0000 |
| 05/09/2022 | 823.628,0000 |
| 01/09/2022 | 807.315,0000 |
| 31/08/2022 | 860.556,0000 |
| 30/08/2022 | 1.044.199,0000 |
| 29/08/2022 | 1.020.012,0000 |
| 26/08/2022 | 984.820,0000 |
| 25/08/2022 | 1.034.314,0000 |
| 24/08/2022 | 1.060.965,0000 |
| 23/08/2022 | 1.113.113,0000 |
| 22/08/2022 | 1.158.187,0000 |
| 19/08/2022 | 1.144.590,0000 |
| 18/08/2022 | 957.445,0000 |
| 17/08/2022 | 936.488,0000 |
| 16/08/2022 | 898.017,0000 |
| 12/08/2022 | 928.360,0000 |
| 11/08/2022 | 931.093,0000 |
| 10/08/2022 | 819.234,0000 |
| 09/08/2022 | 674.763,0000 |
| 08/08/2022 | 669.804,0000 |
| 05/08/2022 | 595.706,0000 |
| 04/08/2022 | 664.734,0000 |
| 03/08/2022 | 704.783,0000 |
| 02/08/2022 | 732.712,0000 |
| 01/08/2022 | 728.856,0000 |
| 29/07/2022 | 776.299,0000 |
| 28/07/2022 | 961.082,0000 |
| 27/07/2022 | 944.215,0000 |
| 26/07/2022 | 996.400,0000 |
| 25/07/2022 | 995.352,0000 |
| 22/07/2022 | 1.003.919,0000 |
| 21/07/2022 | 1.011.839,0000 |
| 20/07/2022 | 1.021.188,0000 |
| 19/07/2022 | 895.927,0000 |
| 18/07/2022 | 864.069,0000 |
| 15/07/2022 | 902.335,0000 |
| 14/07/2022 | 1.012.250,0000 |
| 13/07/2022 | 970.770,0000 |
| 12/07/2022 | 890.421,0000 |
| 11/07/2022 | 734.368,0000 |
| 08/07/2022 | 675.782,0000 |
| 07/07/2022 | 650.256,0000 |
| 06/07/2022 | 688.749,0000 |
| 05/07/2022 | 681.256,0000 |
| 04/07/2022 | 728.379,0000 |
| 01/07/2022 | 760.799,0000 |
| 30/06/2022 | 815.369,0000 |
| 29/06/2022 | 1.038.310,0000 |
| 28/06/2022 | 1.004.090,0000 |
| 27/06/2022 | 1.001.607,0000 |
| 24/06/2022 | 1.025.476,0000 |
| 23/06/2022 | 1.003.680,0000 |
| 22/06/2022 | 1.021.267,0000 |
| 21/06/2022 | 856.135,0000 |
| 16/06/2022 | 844.205,0000 |
| 15/06/2022 | 886.959,0000 |
| 14/06/2022 | 1.033.657,0000 |
| 13/06/2022 | 975.796,0000 |
| 10/06/2022 | 914.722,0000 |
| 09/06/2022 | 770.629,0000 |
| 08/06/2022 | 752.151,0000 |
| 07/06/2022 | 751.436,0000 |
| 06/06/2022 | 776.720,0000 |
| 03/06/2022 | 651.287,0000 |
| 02/06/2022 | 710.448,0000 |
| 01/06/2022 | 790.836,0000 |
| 31/05/2022 | 850.006,0000 |
| 30/05/2022 | 1.030.590,0000 |
| 27/05/2022 | 1.036.301,0000 |
| 26/05/2022 | 901.045,0000 |
| 24/05/2022 | 870.867,0000 |
| 23/05/2022 | 833.660,0000 |
| 20/05/2022 | 845.047,0000 |
| 19/05/2022 | 843.871,0000 |
| 17/05/2022 | 819.537,0000 |
| 16/05/2022 | 813.525,0000 |
| 13/05/2022 | 835.334,0000 |
| 12/05/2022 | 862.386,0000 |
| 11/05/2022 | 829.089,0000 |
| 10/05/2022 | 744.829,0000 |
| 09/05/2022 | 629.432,0000 |
| 06/05/2022 | 648.206,0000 |
| 05/05/2022 | 619.577,0000 |
| 04/05/2022 | 672.905,0000 |
| 03/05/2022 | 724.106,0000 |
| 02/05/2022 | 704.617,0000 |
| 29/04/2022 | 740.531,0000 |
| 28/04/2022 | 937.534,0000 |
| 27/04/2022 | 895.241,0000 |
| 26/04/2022 | 905.105,0000 |
| 25/04/2022 | 957.903,0000 |
| 22/04/2022 | 958.921,0000 |
| 21/04/2022 | 1.006.462,0000 |
| 20/04/2022 | 1.056.893,0000 |
| 19/04/2022 | 924.342,0000 |
| 18/04/2022 | 902.722,0000 |
| 13/04/2022 | 820.928,0000 |
| 12/04/2022 | 812.097,0000 |
| 11/04/2022 | 688.688,0000 |
| 08/04/2022 | 638.409,0000 |
| 07/04/2022 | 674.375,0000 |
| 06/04/2022 | 607.968,0000 |
| 05/04/2022 | 625.183,0000 |
| 04/04/2022 | 648.419,0000 |
| 01/04/2022 | 637.115,0000 |
| 31/03/2022 | 694.169,0000 |
| 30/03/2022 | 787.235,0000 |
| 29/03/2022 | 759.488,0000 |
| 28/03/2022 | 818.594,0000 |
| 25/03/2022 | 840.365,0000 |
| 23/03/2022 | 854.914,0000 |
| 22/03/2022 | 853.320,0000 |
| 21/03/2022 | 886.465,0000 |
| 18/03/2022 | 900.963,0000 |
| 17/03/2022 | 863.740,0000 |
| 16/03/2022 | 877.604,0000 |
| 15/03/2022 | 907.323,0000 |
| 14/03/2022 | 970.072,0000 |
| 11/03/2022 | 914.095,0000 |
| 10/03/2022 | 792.634,0000 |
| 09/03/2022 | 744.179,0000 |
| 08/03/2022 | 708.836,0000 |
| 07/03/2022 | 688.964,0000 |
| 04/03/2022 | 690.263,0000 |
| 03/03/2022 | 731.446,0000 |
| 02/03/2022 | 768.739,0000 |
| 25/02/2022 | 792.582,0000 |
| 24/02/2022 | 890.889,0000 |
| 23/02/2022 | 869.113,0000 |
| 22/02/2022 | 855.738,0000 |
| 21/02/2022 | 867.712,0000 |
| 18/02/2022 | 856.979,0000 |
| 17/02/2022 | 814.170,0000 |
| 16/02/2022 | 862.579,0000 |
| 15/02/2022 | 870.262,0000 |
| 14/02/2022 | 810.997,0000 |
| 11/02/2022 | 761.342,0000 |
| 10/02/2022 | 720.974,0000 |
| 09/02/2022 | 625.375,0000 |
| 08/02/2022 | 636.323,0000 |
| 07/02/2022 | 618.674,0000 |
| 04/02/2022 | 628.109,0000 |
| 03/02/2022 | 653.992,0000 |
| 02/02/2022 | 740.249,0000 |
| 01/02/2022 | 756.859,0000 |
| 31/01/2022 | 789.213,0000 |
| 28/01/2022 | 909.598,0000 |
| 27/01/2022 | 987.776,0000 |
| 26/01/2022 | 1.006.600,0000 |
| 25/01/2022 | 1.035.909,0000 |
| 24/01/2022 | 1.019.682,0000 |
| 21/01/2022 | 1.011.637,0000 |
| 20/01/2022 | 1.029.085,0000 |
| 19/01/2022 | 1.008.618,0000 |
| 18/01/2022 | 943.459,0000 |
| 17/01/2022 | 927.704,0000 |
| 14/01/2022 | 941.214,0000 |
| 13/01/2022 | 982.914,0000 |
| 12/01/2022 | 955.935,0000 |
| 11/01/2022 | 892.605,0000 |
| 10/01/2022 | 775.874,0000 |
| 07/01/2022 | 764.237,0000 |
| 06/01/2022 | 786.343,0000 |
| 05/01/2022 | 795.339,0000 |
| 04/01/2022 | 855.225,0000 |
| 03/01/2022 | 906.107,0000 |
| 30/12/2021 | 965.866,0000 |
| 29/12/2021 | 890.562,0000 |
| 28/12/2021 | 893.464,0000 |
| 27/12/2021 | 920.709,0000 |
| 23/12/2021 | 918.483,0000 |
| 22/12/2021 | 794.608,0000 |
| 21/12/2021 | 832.077,0000 |
| 20/12/2021 | 832.203,0000 |
| 17/12/2021 | 797.054,0000 |
| 16/12/2021 | 858.924,0000 |
| 15/12/2021 | 776.574,0000 |
| 14/12/2021 | 835.003,0000 |
| 13/12/2021 | 816.261,0000 |
| 10/12/2021 | 772.811,0000 |
| 09/12/2021 | 705.265,0000 |
| 07/12/2021 | 720.332,0000 |
| 06/12/2021 | 604.839,0000 |
| 03/12/2021 | 609.363,0000 |
| 02/12/2021 | 626.759,0000 |
| 01/12/2021 | 680.044,0000 |
| 30/11/2021 | 748.473,0000 |
| 29/11/2021 | 845.161,0000 |
| 26/11/2021 | 899.235,0000 |
| 25/11/2021 | 823.775,0000 |
| 24/11/2021 | 804.082,0000 |
| 23/11/2021 | 791.757,0000 |
| 19/11/2021 | 784.596,0000 |
| 18/11/2021 | 796.036,0000 |
| 17/11/2021 | 745.579,0000 |
| 16/11/2021 | 744.133,0000 |
| 15/11/2021 | 752.198,0000 |
| 12/11/2021 | 718.909,0000 |
| 11/11/2021 | 723.883,0000 |
| 10/11/2021 | 625.260,0000 |
| 09/11/2021 | 525.395,0000 |
| 08/11/2021 | 514.583,0000 |
| 05/11/2021 | 537.716,0000 |
| 04/11/2021 | 566.960,0000 |
| 03/11/2021 | 602.460,0000 |
| 02/11/2021 | 533.760,0000 |
| 01/11/2021 | 565.263,0000 |
| 29/10/2021 | 604.235,0000 |
| 28/10/2021 | 767.503,0000 |
| 27/10/2021 | 712.184,0000 |
| 26/10/2021 | 731.242,0000 |
| 25/10/2021 | 778.050,0000 |
| 22/10/2021 | 776.933,0000 |
| 21/10/2021 | 799.999,0000 |
| 20/10/2021 | 803.977,0000 |
| 19/10/2021 | 732.145,0000 |
| 18/10/2021 | 746.806,0000 |
| 15/10/2021 | 737.632,0000 |
| 14/10/2021 | 618.095,0000 |
| 13/10/2021 | 584.493,0000 |
| 12/10/2021 | 487.219,0000 |
| 07/10/2021 | 457.481,0000 |
| 06/10/2021 | 487.457,0000 |
| 05/10/2021 | 507.609,0000 |
| 04/10/2021 | 553.042,0000 |
| 01/10/2021 | 509.037,0000 |
| 30/09/2021 | 561.711,0000 |
| 29/09/2021 | 676.474,0000 |
| 28/09/2021 | 679.367,0000 |
| 27/09/2021 | 680.347,0000 |
| 24/09/2021 | 677.682,0000 |
| 23/09/2021 | 710.619,0000 |
| 22/09/2021 | 698.628,0000 |
| 21/09/2021 | 659.440,0000 |
| 20/09/2021 | 659.677,0000 |
| 17/09/2021 | 585.441,0000 |
| 16/09/2021 | 589.725,0000 |
| 15/09/2021 | 632.583,0000 |
| 14/09/2021 | 589.245,0000 |
| 13/09/2021 | 588.050,0000 |
| 10/09/2021 | 526.827,0000 |
| 09/09/2021 | 500.444,0000 |
| 08/09/2021 | 479.821,0000 |
| 07/09/2021 | 389.192,0000 |
| 06/09/2021 | 409.647,0000 |
| 03/09/2021 | 413.889,0000 |
| 02/09/2021 | 408.723,0000 |
| 01/09/2021 | 447.118,0000 |
| 31/08/2021 | 487.360,0000 |
| 30/08/2021 | 599.299,0000 |
| 27/08/2021 | 589.632,0000 |
| 26/08/2021 | 657.264,0000 |
| 25/08/2021 | 683.898,0000 |
| 24/08/2021 | 652.637,0000 |
| 23/08/2021 | 677.219,0000 |
| 20/08/2021 | 599.843,0000 |
| 19/08/2021 | 599.695,0000 |
| 18/08/2021 | 550.295,0000 |
| 17/08/2021 | 547.677,0000 |
| 13/08/2021 | 545.376,0000 |
| 12/08/2021 | 624.856,0000 |
| 11/08/2021 | 565.349,0000 |
| 10/08/2021 | 492.343,0000 |
| 09/08/2021 | 417.318,0000 |
| 06/08/2021 | 395.471,0000 |
| 05/08/2021 | 373.517,0000 |
| 04/08/2021 | 406.378,0000 |
| 03/08/2021 | 485.903,0000 |
| 02/08/2021 | 520.322,0000 |
| 30/07/2021 | 505.942,0000 |
| 29/07/2021 | 642.481,0000 |
| 28/07/2021 | 645.387,0000 |
| 27/07/2021 | 650.849,0000 |
| 26/07/2021 | 663.400,0000 |
| 23/07/2021 | 665.938,0000 |
| 22/07/2021 | 669.092,0000 |
| 21/07/2021 | 614.249,0000 |
| 20/07/2021 | 616.569,0000 |
| 19/07/2021 | 523.330,0000 |
| 16/07/2021 | 546.652,0000 |
| 15/07/2021 | 586.753,0000 |
| 14/07/2021 | 560.420,0000 |
| 13/07/2021 | 526.605,0000 |
| 12/07/2021 | 430.623,0000 |
| 08/07/2021 | 384.065,0000 |
| 07/07/2021 | 454.813,0000 |
| 06/07/2021 | 469.022,0000 |
| 05/07/2021 | 387.047,0000 |
| 02/07/2021 | 428.639,0000 |
| 01/07/2021 | 489.810,0000 |
| 30/06/2021 | 526.581,0000 |
| 29/06/2021 | 641.709,0000 |
| 28/06/2021 | 599.896,0000 |
| 25/06/2021 | 636.952,0000 |
| 24/06/2021 | 615.079,0000 |
| 23/06/2021 | 644.937,0000 |
| 22/06/2021 | 621.468,0000 |
| 18/06/2021 | 647.940,0000 |
| 17/06/2021 | 570.346,0000 |
| 16/06/2021 | 604.989,0000 |
| 15/06/2021 | 603.473,0000 |
| 14/06/2021 | 612.386,0000 |
| 11/06/2021 | 579.152,0000 |
| 10/06/2021 | 541.827,0000 |
| 09/06/2021 | 542.907,0000 |
| 08/06/2021 | 476.213,0000 |
| 07/06/2021 | 469.281,0000 |
| 04/06/2021 | 485.792,0000 |
| 03/06/2021 | 500.926,0000 |
| 02/06/2021 | 584.635,0000 |
| 01/06/2021 | 599.617,0000 |
| 31/05/2021 | 648.923,0000 |
| 28/05/2021 | 726.768,0000 |
| 27/05/2021 | 747.919,0000 |
| 26/05/2021 | 689.427,0000 |
| 21/05/2021 | 720.814,0000 |
| 20/05/2021 | 754.631,0000 |
| 19/05/2021 | 769.292,0000 |
| 18/05/2021 | 711.377,0000 |
| 17/05/2021 | 701.214,0000 |
| 14/05/2021 | 701.730,0000 |
| 13/05/2021 | 697.333,0000 |
| 12/05/2021 | 662.693,0000 |
| 11/05/2021 | 646.099,0000 |
| 10/05/2021 | 558.291,0000 |
| 07/05/2021 | 532.976,0000 |
| 06/05/2021 | 567.409,0000 |
| 05/05/2021 | 568.241,0000 |
| 04/05/2021 | 603.198,0000 |
| 03/05/2021 | 629.184,0000 |
| 30/04/2021 | 644.995,0000 |
| 29/04/2021 | 711.524,0000 |
| 28/04/2021 | 751.314,0000 |
| 27/04/2021 | 709.970,0000 |
| 26/04/2021 | 711.080,0000 |
| 23/04/2021 | 719.134,0000 |
| 22/04/2021 | 732.136,0000 |
| 21/04/2021 | 713.392,0000 |
| 20/04/2021 | 677.999,0000 |
| 19/04/2021 | 622.141,0000 |
| 16/04/2021 | 558.748,0000 |
| 15/04/2021 | 608.025,0000 |
| 14/04/2021 | 620.075,0000 |
| 13/04/2021 | 608.820,0000 |
| 12/04/2021 | 566.227,0000 |
| 09/04/2021 | 500.017,0000 |
| 08/04/2021 | 508.602,0000 |
| 07/04/2021 | 503.958,0000 |
| 06/04/2021 | 493.241,0000 |
| 05/04/2021 | 512.961,0000 |
| 31/03/2021 | 522.346,0000 |
| 30/03/2021 | 628.580,0000 |
| 29/03/2021 | 648.774,0000 |
| 26/03/2021 | 620.463,0000 |
| 25/03/2021 | 631.668,0000 |
| 23/03/2021 | 571.324,0000 |
| 22/03/2021 | 571.209,0000 |
| 19/03/2021 | 570.722,0000 |
| 18/03/2021 | 575.683,0000 |
| 17/03/2021 | 543.950,0000 |
| 16/03/2021 | 557.498,0000 |
| 15/03/2021 | 542.331,0000 |
| 12/03/2021 | 554.313,0000 |
| 11/03/2021 | 556.748,0000 |
| 10/03/2021 | 518.163,0000 |
| 09/03/2021 | 418.035,0000 |
| 08/03/2021 | 418.464,0000 |
| 05/03/2021 | 426.395,0000 |
| 04/03/2021 | 454.517,0000 |
| 03/03/2021 | 472.318,0000 |
| 02/03/2021 | 461.458,0000 |
| 01/03/2021 | 481.791,0000 |
| 26/02/2021 | 506.431,0000 |
| 25/02/2021 | 598.484,0000 |
| 24/02/2021 | 590.856,0000 |
| 23/02/2021 | 606.668,0000 |
| 22/02/2021 | 588.804,0000 |
| 19/02/2021 | 551.119,0000 |
| 18/02/2021 | 525.785,0000 |
| 17/02/2021 | 514.013,0000 |
| 12/02/2021 | 514.598,0000 |
| 11/02/2021 | 511.063,0000 |
| 10/02/2021 | 486.506,0000 |
| 09/02/2021 | 434.634,0000 |
| 08/02/2021 | 433.280,0000 |
| 05/02/2021 | 444.004,0000 |
| 04/02/2021 | 469.008,0000 |
| 03/02/2021 | 470.618,0000 |
| 02/02/2021 | 487.596,0000 |
| 01/02/2021 | 496.437,0000 |
| 29/01/2021 | 513.900,0000 |
| 28/01/2021 | 609.247,0000 |
| 27/01/2021 | 619.636,0000 |
| 26/01/2021 | 643.384,0000 |
| 25/01/2021 | 657.950,0000 |
| 22/01/2021 | 672.580,0000 |
| 21/01/2021 | 671.416,0000 |
| 20/01/2021 | 642.781,0000 |
| 19/01/2021 | 604.796,0000 |
| 18/01/2021 | 603.147,0000 |
| 15/01/2021 | 598.140,0000 |
| 14/01/2021 | 638.648,0000 |
| 13/01/2021 | 610.049,0000 |
| 12/01/2021 | 551.826,0000 |
| 11/01/2021 | 458.849,0000 |
| 08/01/2021 | 443.593,0000 |
| 07/01/2021 | 436.952,0000 |
| 06/01/2021 | 458.940,0000 |
| 05/01/2021 | 483.013,0000 |
| 04/01/2021 | 510.622,0000 |
| 30/12/2020 | 530.433,0000 |
| 29/12/2020 | 577.889,0000 |
| 28/12/2020 | 591.358,0000 |
| 23/12/2020 | 561.614,0000 |
| 22/12/2020 | 533.721,0000 |
| 21/12/2020 | 542.341,0000 |
| 18/12/2020 | 546.200,0000 |
| 17/12/2020 | 462.654,0000 |
| 16/12/2020 | 530.373,0000 |
| 15/12/2020 | 558.488,0000 |
| 14/12/2020 | 584.666,0000 |
| 11/12/2020 | 556.378,0000 |
| 10/12/2020 | 546.258,0000 |
| 09/12/2020 | 499.588,0000 |
| 04/12/2020 | 435.867,0000 |
| 03/12/2020 | 398.652,0000 |
| 02/12/2020 | 445.691,0000 |
| 01/12/2020 | 461.419,0000 |
| 30/11/2020 | 409.957,0000 |
| 27/11/2020 | 468.393,0000 |
| 26/11/2020 | 501.625,0000 |
| 25/11/2020 | 489.315,0000 |
| 24/11/2020 | 484.914,0000 |
| 20/11/2020 | 494.624,0000 |
| 19/11/2020 | 517.870,0000 |
| 18/11/2020 | 517.172,0000 |
| 17/11/2020 | 474.610,0000 |
| 16/11/2020 | 470.584,0000 |
| 13/11/2020 | 451.787,0000 |
| 12/11/2020 | 422.806,0000 |
| 11/11/2020 | 438.483,0000 |
| 10/11/2020 | 408.739,0000 |
| 09/11/2020 | 365.540,0000 |
| 05/11/2020 | 370.081,0000 |
| 04/11/2020 | 385.079,0000 |
| 03/11/2020 | 405.403,0000 |
| 02/11/2020 | 415.239,0000 |
| 30/10/2020 | 417.683,0000 |
| 29/10/2020 | 491.109,0000 |
| 28/10/2020 | 513.106,0000 |
| 27/10/2020 | 483.599,0000 |
| 26/10/2020 | 514.837,0000 |
| 23/10/2020 | 507.411,0000 |
| 22/10/2020 | 512.628,0000 |
| 21/10/2020 | 507.968,0000 |
| 20/10/2020 | 494.138,0000 |
| 19/10/2020 | 437.803,0000 |
| 16/10/2020 | 429.354,0000 |
| 15/10/2020 | 468.398,0000 |
| 14/10/2020 | 451.864,0000 |
| 13/10/2020 | 418.372,0000 |
| 09/10/2020 | 370.094,0000 |
| 08/10/2020 | 362.068,0000 |
| 07/10/2020 | 331.799,0000 |
| 06/10/2020 | 370.687,0000 |
| 05/10/2020 | 350.232,0000 |
| 02/10/2020 | 382.389,0000 |
| 01/10/2020 | 406.917,0000 |
| 30/09/2020 | 429.889,0000 |
| 29/09/2020 | 443.803,0000 |
| 28/09/2020 | 447.364,0000 |
| 25/09/2020 | 444.086,0000 |
| 24/09/2020 | 456.077,0000 |
| 23/09/2020 | 463.073,0000 |
| 22/09/2020 | 454.274,0000 |
| 21/09/2020 | 471.456,0000 |
| 18/09/2020 | 420.476,0000 |
| 17/09/2020 | 395.388,0000 |
| 16/09/2020 | 383.380,0000 |
| 15/09/2020 | 386.299,0000 |
| 14/09/2020 | 377.790,0000 |
| 11/09/2020 | 384.683,0000 |
| 10/09/2020 | 337.315,0000 |
| 09/09/2020 | 324.116,0000 |
| 08/09/2020 | 325.591,0000 |
| 07/09/2020 | 343.252,0000 |
| 04/09/2020 | 351.967,0000 |
| 03/09/2020 | 373.007,0000 |
| 02/09/2020 | 394.778,0000 |
| 01/09/2020 | 338.261,0000 |
| 31/08/2020 | 351.360,0000 |
| 28/08/2020 | 431.405,0000 |
| 27/08/2020 | 468.815,0000 |
| 26/08/2020 | 488.588,0000 |
| 25/08/2020 | 507.934,0000 |
| 24/08/2020 | 498.473,0000 |
| 21/08/2020 | 513.447,0000 |
| 20/08/2020 | 495.644,0000 |
| 19/08/2020 | 458.642,0000 |
| 18/08/2020 | 463.240,0000 |
| 14/08/2020 | 403.144,0000 |
| 13/08/2020 | 436.040,0000 |
| 12/08/2020 | 384.963,0000 |
| 11/08/2020 | 344.044,0000 |
| 10/08/2020 | 304.822,0000 |
| 07/08/2020 | 288.354,0000 |
| 06/08/2020 | 300.565,0000 |
| 05/08/2020 | 305.447,0000 |
| 04/08/2020 | 323.007,0000 |
| 03/08/2020 | 285.201,0000 |
| 31/07/2020 | 306.906,0000 |
| 30/07/2020 | 393.604,0000 |
| 29/07/2020 | 410.092,0000 |
| 28/07/2020 | 373.199,0000 |
| 27/07/2020 | 394.392,0000 |
| 24/07/2020 | 389.194,0000 |
| 23/07/2020 | 424.115,0000 |
| 22/07/2020 | 425.550,0000 |
| 21/07/2020 | 416.139,0000 |
| 20/07/2020 | 396.652,0000 |
| 17/07/2020 | 377.530,0000 |
| 16/07/2020 | 406.908,0000 |
| 15/07/2020 | 421.200,0000 |
| 14/07/2020 | 380.185,0000 |
| 13/07/2020 | 322.885,0000 |
| 08/07/2020 | 282.825,0000 |
| 07/07/2020 | 305.324,0000 |
| 06/07/2020 | 276.020,0000 |
| 03/07/2020 | 302.211,0000 |
| 02/07/2020 | 333.135,0000 |
| 01/07/2020 | 299.027,0000 |
| 30/06/2020 | 311.873,0000 |
| 29/06/2020 | 393.910,0000 |
| 26/06/2020 | 350.885,0000 |
| 25/06/2020 | 398.601,0000 |
| 24/06/2020 | 415.393,0000 |
| 23/06/2020 | 439.911,0000 |
| 22/06/2020 | 467.263,0000 |
| 19/06/2020 | 467.088,0000 |
| 18/06/2020 | 415.237,0000 |
| 17/06/2020 | 361.518,0000 |
| 16/06/2020 | 340.747,0000 |
| 12/06/2020 | 370.269,0000 |
| 11/06/2020 | 364.608,0000 |
| 10/06/2020 | 336.844,0000 |
| 09/06/2020 | 308.011,0000 |
| 08/06/2020 | 326.154,0000 |
| 05/06/2020 | 297.720,0000 |
| 04/06/2020 | 328.732,0000 |
| 03/06/2020 | 360.262,0000 |
| 02/06/2020 | 330.958,0000 |
| 01/06/2020 | 347.639,0000 |
| 29/05/2020 | 366.409,0000 |
| 28/05/2020 | 429.718,0000 |
| 27/05/2020 | 377.655,0000 |
| 26/05/2020 | 349.052,0000 |
| 22/05/2020 | 358.573,0000 |
| 21/05/2020 | 378.218,0000 |
| 20/05/2020 | 374.741,0000 |
| 19/05/2020 | 311.437,0000 |
| 18/05/2020 | 304.046,0000 |
| 15/05/2020 | 307.852,0000 |
| 14/05/2020 | 348.355,0000 |
| 13/05/2020 | 363.165,0000 |
| 12/05/2020 | 290.660,0000 |
| 11/05/2020 | 272.596,0000 |
| 08/05/2020 | 236.090,0000 |
| 07/05/2020 | 244.832,0000 |
| 06/05/2020 | 282.042,0000 |
| 05/05/2020 | 328.751,0000 |
| 04/05/2020 | 294.028,0000 |
| 30/04/2020 | 268.133,0000 |
| 29/04/2020 | 293.249,0000 |
| 28/04/2020 | 334.661,0000 |
| 27/04/2020 | 351.768,0000 |
| 24/04/2020 | 333.555,0000 |
| 23/04/2020 | 355.498,0000 |
| 22/04/2020 | 367.914,0000 |
| 21/04/2020 | 384.491,0000 |
| 20/04/2020 | 352.119,0000 |
| 17/04/2020 | 330.314,0000 |
| 16/04/2020 | 326.340,0000 |
| 15/04/2020 | 328.026,0000 |
| 14/04/2020 | 306.466,0000 |
| 13/04/2020 | 262.750,0000 |
| 08/04/2020 | 272.568,0000 |
| 07/04/2020 | 294.831,0000 |
| 06/04/2020 | 256.899,0000 |
| 03/04/2020 | 272.635,0000 |
| 02/04/2020 | 292.441,0000 |
| 01/04/2020 | 290.986,0000 |
| 30/03/2020 | 332.678,0000 |
| 27/03/2020 | 356.003,0000 |
| 26/03/2020 | 377.905,0000 |
| 25/03/2020 | 382.897,0000 |
| 20/03/2020 | 349.322,0000 |
| 19/03/2020 | 370.015,0000 |
| 18/03/2020 | 328.383,0000 |
| 17/03/2020 | 303.352,0000 |
| 16/03/2020 | 299.568,0000 |
| 13/03/2020 | 293.807,0000 |
| 12/03/2020 | 318.841,0000 |
| 11/03/2020 | 286.706,0000 |
| 10/03/2020 | 252.482,0000 |
| 09/03/2020 | 222.652,0000 |
| 06/03/2020 | 207.101,0000 |
| 05/03/2020 | 237.151,0000 |
| 04/03/2020 | 244.718,0000 |
| 03/03/2020 | 272.729,0000 |
| 02/03/2020 | 283.503,0000 |
| 28/02/2020 | 280.710,0000 |
| 27/02/2020 | 364.036,0000 |
| 26/02/2020 | 356.780,0000 |
| 21/02/2020 | 348.332,0000 |
| 20/02/2020 | 355.109,0000 |
| 19/02/2020 | 318.793,0000 |
| 18/02/2020 | 299.856,0000 |
| 17/02/2020 | 296.291,0000 |
| 14/02/2020 | 285.580,0000 |
| 13/02/2020 | 310.522,0000 |
| 12/02/2020 | 271.387,0000 |
| 11/02/2020 | 268.305,0000 |
| 10/02/2020 | 227.945,0000 |
| 07/02/2020 | 227.572,0000 |
| 06/02/2020 | 220.995,0000 |
| 05/02/2020 | 226.293,0000 |
| 04/02/2020 | 233.572,0000 |
| 03/02/2020 | 260.942,0000 |
| 31/01/2020 | 270.697,0000 |
| 30/01/2020 | 332.866,0000 |
| 29/01/2020 | 369.689,0000 |
| 28/01/2020 | 376.979,0000 |
| 27/01/2020 | 386.511,0000 |
| 24/01/2020 | 378.094,0000 |
| 23/01/2020 | 406.608,0000 |
| 22/01/2020 | 396.191,0000 |
| 21/01/2020 | 376.933,0000 |
| 20/01/2020 | 356.938,0000 |
| 17/01/2020 | 317.531,0000 |
| 16/01/2020 | 332.646,0000 |
| 15/01/2020 | 330.721,0000 |
| 14/01/2020 | 335.259,0000 |
| 13/01/2020 | 297.827,0000 |
| 10/01/2020 | 273.363,0000 |
| 09/01/2020 | 234.288,0000 |
| 08/01/2020 | 232.636,0000 |
| 07/01/2020 | 231.898,0000 |
| 06/01/2020 | 239.811,0000 |
| 03/01/2020 | 269.915,0000 |
| 02/01/2020 | 284.746,0000 |
| 30/12/2019 | 297.229,0000 |
| 27/12/2019 | 283.683,0000 |
| 26/12/2019 | 294.102,0000 |
| 23/12/2019 | 288.537,0000 |
| 20/12/2019 | 267.536,0000 |
| 19/12/2019 | 237.674,0000 |
| 18/12/2019 | 252.331,0000 |
| 17/12/2019 | 254.761,0000 |
| 16/12/2019 | 257.044,0000 |
| 13/12/2019 | 259.383,0000 |
| 12/12/2019 | 294.439,0000 |
| 11/12/2019 | 258.820,0000 |
| 10/12/2019 | 229.147,0000 |
| 09/12/2019 | 199.874,0000 |
| 06/12/2019 | 205.920,0000 |
| 05/12/2019 | 232.329,0000 |
| 04/12/2019 | 238.631,0000 |
| 03/12/2019 | 250.997,0000 |
| 02/12/2019 | 265.115,0000 |
| 29/11/2019 | 227.397,0000 |
| 28/11/2019 | 248.534,0000 |
| 27/11/2019 | 262.588,0000 |
| 26/11/2019 | 279.936,0000 |
| 25/11/2019 | 275.593,0000 |
| 22/11/2019 | 267.041,0000 |
| 21/11/2019 | 261.762,0000 |
| 20/11/2019 | 235.339,0000 |
| 19/11/2019 | 239.124,0000 |
| 15/11/2019 | 227.245,0000 |
| 14/11/2019 | 243.073,0000 |
| 13/11/2019 | 221.030,0000 |
| 12/11/2019 | 201.134,0000 |
| 11/11/2019 | 159.558,0000 |
| 08/11/2019 | 158.557,0000 |
| 07/11/2019 | 162.831,0000 |
| 05/11/2019 | 157.678,0000 |
| 04/11/2019 | 167.230,0000 |
| 01/11/2019 | 189.064,0000 |
| 31/10/2019 | 206.470,0000 |
| 30/10/2019 | 252.455,0000 |
| 29/10/2019 | 281.232,0000 |
| 28/10/2019 | 310.338,0000 |
| 25/10/2019 | 306.668,0000 |
| 24/10/2019 | 302.310,0000 |
| 23/10/2019 | 309.151,0000 |
| 22/10/2019 | 308.929,0000 |
| 21/10/2019 | 306.911,0000 |
| 18/10/2019 | 295.066,0000 |
| 17/10/2019 | 280.326,0000 |
| 16/10/2019 | 284.507,0000 |
| 15/10/2019 | 282.251,0000 |
| 11/10/2019 | 252.872,0000 |
| 10/10/2019 | 232.557,0000 |
| 09/10/2019 | 204.760,0000 |
| 08/10/2019 | 180.511,0000 |
| 07/10/2019 | 184.602,0000 |
| 04/10/2019 | 199.648,0000 |
| 03/10/2019 | 200.796,0000 |
| 02/10/2019 | 213.460,0000 |
| 01/10/2019 | 203.566,0000 |
| 30/09/2019 | 200.254,0000 |
| 27/09/2019 | 226.142,0000 |
| 26/09/2019 | 207.462,0000 |
| 25/09/2019 | 207.218,0000 |
| 24/09/2019 | 213.866,0000 |
| 23/09/2019 | 216.833,0000 |
| 20/09/2019 | 238.693,0000 |
| 19/09/2019 | 248.935,0000 |
| 18/09/2019 | 245.231,0000 |
| 17/09/2019 | 226.898,0000 |
| 16/09/2019 | 222.779,0000 |
| 13/09/2019 | 228.313,0000 |
| 12/09/2019 | 261.698,0000 |
| 11/09/2019 | 252.183,0000 |
| 10/09/2019 | 224.578,0000 |
| 09/09/2019 | 192.018,0000 |
| 06/09/2019 | 200.061,0000 |
| 05/09/2019 | 220.076,0000 |
| 04/09/2019 | 231.214,0000 |
| 03/09/2019 | 255.913,0000 |
| 02/09/2019 | 265.612,0000 |
| 30/08/2019 | 273.493,0000 |
| 29/08/2019 | 294.738,0000 |
| 28/08/2019 | 298.203,0000 |
| 27/08/2019 | 300.090,0000 |
| 26/08/2019 | 312.762,0000 |
| 23/08/2019 | 306.982,0000 |
| 22/08/2019 | 299.462,0000 |
| 21/08/2019 | 304.338,0000 |
| 20/08/2019 | 285.192,0000 |
| 16/08/2019 | 273.795,0000 |
| 15/08/2019 | 271.557,0000 |
| 14/08/2019 | 270.544,0000 |
| 13/08/2019 | 253.138,0000 |
| 12/08/2019 | 222.006,0000 |
| 09/08/2019 | 186.175,0000 |
| 08/08/2019 | 180.022,0000 |
| 07/08/2019 | 182.663,0000 |
| 06/08/2019 | 188.344,0000 |
| 05/08/2019 | 184.516,0000 |
| 02/08/2019 | 188.625,0000 |
| 01/08/2019 | 207.210,0000 |
| 31/07/2019 | 215.765,0000 |
| 30/07/2019 | 262.995,0000 |
| 29/07/2019 | 270.065,0000 |
| 26/07/2019 | 270.273,0000 |
| 25/07/2019 | 290.912,0000 |
| 24/07/2019 | 288.288,0000 |
| 23/07/2019 | 298.220,0000 |
| 22/07/2019 | 293.556,0000 |
| 19/07/2019 | 288.508,0000 |
| 18/07/2019 | 289.322,0000 |
| 17/07/2019 | 267.484,0000 |
| 16/07/2019 | 260.892,0000 |
| 15/07/2019 | 269.719,0000 |
| 12/07/2019 | 245.550,0000 |
| 11/07/2019 | 224.395,0000 |
| 10/07/2019 | 176.875,0000 |
| 05/07/2019 | 164.924,0000 |
| 04/07/2019 | 161.357,0000 |
| 03/07/2019 | 170.574,0000 |
| 02/07/2019 | 183.807,0000 |
| 01/07/2019 | 200.830,0000 |
| 28/06/2019 | 168.663,0000 |
| 27/06/2019 | 258.055,0000 |
| 26/06/2019 | 301.211,0000 |
| 25/06/2019 | 284.101,0000 |
| 24/06/2019 | 280.457,0000 |
| 21/06/2019 | 248.705,0000 |
| 19/06/2019 | 258.032,0000 |
| 18/06/2019 | 250.239,0000 |
| 14/06/2019 | 253.544,0000 |
| 13/06/2019 | 259.437,0000 |
| 12/06/2019 | 238.826,0000 |
| 11/06/2019 | 227.789,0000 |
| 10/06/2019 | 190.873,0000 |
| 07/06/2019 | 185.854,0000 |
| 06/06/2019 | 185.289,0000 |
| 05/06/2019 | 193.380,0000 |
| 04/06/2019 | 222.464,0000 |
| 03/06/2019 | 235.422,0000 |
| 31/05/2019 | 201.065,0000 |
| 30/05/2019 | 246.252,0000 |
| 29/05/2019 | 257.268,0000 |
| 28/05/2019 | 252.247,0000 |
| 27/05/2019 | 250.517,0000 |
| 24/05/2019 | 257.202,0000 |
| 23/05/2019 | 336.204,0000 |
| 22/05/2019 | 335.925,0000 |
| 21/05/2019 | 331.667,0000 |
| 20/05/2019 | 334.367,0000 |
| 17/05/2019 | 315.196,0000 |
| 16/05/2019 | 306.506,0000 |
| 15/05/2019 | 293.015,0000 |
| 14/05/2019 | 269.928,0000 |
| 13/05/2019 | 248.884,0000 |
| 10/05/2019 | 222.689,0000 |
| 09/05/2019 | 193.608,0000 |
| 08/05/2019 | 193.104,0000 |
| 07/05/2019 | 200.731,0000 |
| 06/05/2019 | 194.253,0000 |
| 03/05/2019 | 204.704,0000 |
| 02/05/2019 | 213.719,0000 |
| 30/04/2019 | 234.960,0000 |
| 29/04/2019 | 272.689,0000 |
| 26/04/2019 | 279.442,0000 |
| 25/04/2019 | 293.553,0000 |
| 24/04/2019 | 293.759,0000 |
| 23/04/2019 | 285.420,0000 |
| 22/04/2019 | 269.371,0000 |
| 17/04/2019 | 229.222,0000 |
| 16/04/2019 | 234.870,0000 |
| 15/04/2019 | 234.380,0000 |
| 12/04/2019 | 238.347,0000 |
| 11/04/2019 | 244.390,0000 |
| 10/04/2019 | 224.201,0000 |
| 09/04/2019 | 191.160,0000 |
| 08/04/2019 | 189.066,0000 |
| 05/04/2019 | 186.678,0000 |
| 04/04/2019 | 192.152,0000 |
| 03/04/2019 | 207.072,0000 |
| 01/04/2019 | 227.925,0000 |
| 29/03/2019 | 229.364,0000 |
| 28/03/2019 | 296.132,0000 |
| 27/03/2019 | 281.400,0000 |
| 26/03/2019 | 288.551,0000 |
| 25/03/2019 | 299.251,0000 |
| 22/03/2019 | 297.667,0000 |
| 21/03/2019 | 287.450,0000 |
| 20/03/2019 | 292.490,0000 |
| 19/03/2019 | 273.029,0000 |
| 18/03/2019 | 271.307,0000 |
| 15/03/2019 | 263.574,0000 |
| 14/03/2019 | 219.975,0000 |
| 13/03/2019 | 210.653,0000 |
| 12/03/2019 | 197.949,0000 |
| 11/03/2019 | 159.354,0000 |
| 08/03/2019 | 179.502,0000 |
| 07/03/2019 | 182.092,0000 |
| 06/03/2019 | 183.432,0000 |
| 01/03/2019 | 174.940,0000 |
| 28/02/2019 | 203.646,0000 |
| 27/02/2019 | 265.177,0000 |
| 26/02/2019 | 285.912,0000 |
| 25/02/2019 | 294.909,0000 |
| 22/02/2019 | 297.576,0000 |
| 21/02/2019 | 326.650,0000 |
| 20/02/2019 | 310.958,0000 |
| 19/02/2019 | 299.352,0000 |
| 18/02/2019 | 292.875,0000 |
| 15/02/2019 | 252.916,0000 |
| 14/02/2019 | 259.889,0000 |
| 13/02/2019 | 245.673,0000 |
| 12/02/2019 | 234.790,0000 |
| 11/02/2019 | 206.650,0000 |
| 08/02/2019 | 166.779,0000 |
| 07/02/2019 | 218.585,0000 |
| 06/02/2019 | 218.087,0000 |
| 05/02/2019 | 224.160,0000 |
| 04/02/2019 | 230.114,0000 |
| 01/02/2019 | 195.998,0000 |
| 31/01/2019 | 210.142,0000 |
| 30/01/2019 | 257.751,0000 |
| 29/01/2019 | 254.001,0000 |
| 28/01/2019 | 274.789,0000 |
| 25/01/2019 | 284.341,0000 |
| 24/01/2019 | 285.265,0000 |
| 23/01/2019 | 293.481,0000 |
| 22/01/2019 | 291.413,0000 |
| 21/01/2019 | 280.414,0000 |
| 18/01/2019 | 273.079,0000 |
| 17/01/2019 | 276.723,0000 |
| 16/01/2019 | 292.046,0000 |
| 15/01/2019 | 288.548,0000 |
| 14/01/2019 | 290.380,0000 |
| 11/01/2019 | 265.623,0000 |
| 10/01/2019 | 255.144,0000 |
| 09/01/2019 | 216.348,0000 |
| 08/01/2019 | 212.261,0000 |
| 07/01/2019 | 224.453,0000 |
| 04/01/2019 | 228.988,0000 |
| 03/01/2019 | 353.594,0000 |
| 02/01/2019 | 373.034,0000 |
| 28/12/2018 | 400.459,0000 |
| 27/12/2018 | 379.867,0000 |
| 26/12/2018 | 372.843,0000 |
| 21/12/2018 | 220.519,0000 |
| 20/12/2018 | 214.178,0000 |
| 19/12/2018 | 230.257,0000 |
| 18/12/2018 | 223.083,0000 |
| 17/12/2018 | 213.234,0000 |
| 14/12/2018 | 218.639,0000 |
| 13/12/2018 | 239.887,0000 |
| 12/12/2018 | 211.683,0000 |
| 11/12/2018 | 203.653,0000 |
| 10/12/2018 | 187.102,0000 |
| 07/12/2018 | 201.902,0000 |
| 06/12/2018 | 218.699,0000 |
| 05/12/2018 | 224.484,0000 |
| 04/12/2018 | 239.249,0000 |
| 03/12/2018 | 252.669,0000 |
| 29/11/2018 | 284.236,0000 |
| 28/11/2018 | 323.096,0000 |
| 27/11/2018 | 343.082,0000 |
| 26/11/2018 | 330.564,0000 |
| 23/11/2018 | 357.460,0000 |
| 22/11/2018 | 323.634,0000 |
| 21/11/2018 | 327.331,0000 |
| 20/11/2018 | 266.832,0000 |
| 16/11/2018 | 266.823,0000 |
| 15/11/2018 | 249.804,0000 |
| 14/11/2018 | 252.084,0000 |
| 13/11/2018 | 232.483,0000 |
| 12/11/2018 | 224.908,0000 |
| 09/11/2018 | 174.734,0000 |
| 08/11/2018 | 171.197,0000 |
| 07/11/2018 | 175.408,0000 |
| 05/11/2018 | 177.740,0000 |
| 02/11/2018 | 191.001,0000 |
| 01/11/2018 | 249.004,0000 |
| 31/10/2018 | 262.855,0000 |
| 30/10/2018 | 304.713,0000 |
| 29/10/2018 | 287.357,0000 |
| 26/10/2018 | 257.051,0000 |
| 25/10/2018 | 258.575,0000 |
| 24/10/2018 | 258.010,0000 |
| 23/10/2018 | 249.450,0000 |
| 22/10/2018 | 254.174,0000 |
| 19/10/2018 | 265.436,0000 |
| 18/10/2018 | 233.200,0000 |
| 17/10/2018 | 248.561,0000 |
| 16/10/2018 | 240.495,0000 |
| 12/10/2018 | 244.092,0000 |
| 11/10/2018 | 289.077,0000 |
| 10/10/2018 | 272.569,0000 |
| 09/10/2018 | 247.188,0000 |
| 08/10/2018 | 241.117,0000 |
| 05/10/2018 | 257.995,0000 |
| 04/10/2018 | 271.661,0000 |
| 03/10/2018 | 281.920,0000 |
| 02/10/2018 | 297.597,0000 |
| 01/10/2018 | 304.999,0000 |
| 28/09/2018 | 311.471,0000 |
| 27/09/2018 | 342.550,0000 |
| 26/09/2018 | 428.782,0000 |
| 25/09/2018 | 446.432,0000 |
| 24/09/2018 | 418.286,0000 |
| 21/09/2018 | 421.065,0000 |
| 20/09/2018 | 379.356,0000 |
| 19/09/2018 | 385.402,0000 |
| 18/09/2018 | 406.673,0000 |
| 17/09/2018 | 414.769,0000 |
| 14/09/2018 | 421.193,0000 |
| 13/09/2018 | 469.840,0000 |
| 12/09/2018 | 451.445,0000 |
| 11/09/2018 | 442.523,0000 |
| 10/09/2018 | 422.044,0000 |
| 07/09/2018 | 426.543,0000 |
| 06/09/2018 | 434.123,0000 |
| 05/09/2018 | 435.778,0000 |
| 04/09/2018 | 371.384,0000 |
| 03/09/2018 | 380.097,0000 |
| 31/08/2018 | 390.020,0000 |
| 30/08/2018 | 430.022,0000 |
| 29/08/2018 | 433.686,0000 |
| 28/08/2018 | 359.700,0000 |
| 27/08/2018 | 367.234,0000 |
| 24/08/2018 | 370.967,0000 |
| 23/08/2018 | 324.990,0000 |
| 22/08/2018 | 322.190,0000 |
| 21/08/2018 | 308.781,0000 |
| 17/08/2018 | 300.542,0000 |
| 16/08/2018 | 292.491,0000 |
| 15/08/2018 | 294.955,0000 |
| 14/08/2018 | 282.783,0000 |
| 13/08/2018 | 278.063,0000 |
| 10/08/2018 | 262.378,0000 |
| 09/08/2018 | 210.904,0000 |
| 08/08/2018 | 212.201,0000 |
| 07/08/2018 | 218.529,0000 |
| 06/08/2018 | 218.970,0000 |
| 03/08/2018 | 216.298,0000 |
| 02/08/2018 | 229.510,0000 |
| 01/08/2018 | 239.547,0000 |
| 31/07/2018 | 246.562,0000 |
| 30/07/2018 | 275.878,0000 |
| 27/07/2018 | 269.176,0000 |
| 26/07/2018 | 281.817,0000 |
| 25/07/2018 | 386.787,0000 |
| 24/07/2018 | 387.077,0000 |
| 23/07/2018 | 388.539,0000 |
| 20/07/2018 | 392.233,0000 |
| 19/07/2018 | 411.193,0000 |
| 18/07/2018 | 345.413,0000 |
| 17/07/2018 | 270.642,0000 |
| 16/07/2018 | 268.476,0000 |
| 13/07/2018 | 272.822,0000 |
| 12/07/2018 | 253.572,0000 |
| 11/07/2018 | 240.257,0000 |
| 10/07/2018 | 220.763,0000 |
| 06/07/2018 | 218.213,0000 |
| 05/07/2018 | 326.769,0000 |
| 04/07/2018 | 324.773,0000 |
| 03/07/2018 | 341.582,0000 |
| 02/07/2018 | 359.750,0000 |
| 29/06/2018 | 360.713,0000 |
| 28/06/2018 | 409.725,0000 |
| 27/06/2018 | 488.243,0000 |
| 26/06/2018 | 475.886,0000 |
| 25/06/2018 | 489.593,0000 |
| 22/06/2018 | 472.725,0000 |
| 21/06/2018 | 480.506,0000 |
| 19/06/2018 | 381.076,0000 |
| 18/06/2018 | 380.895,0000 |
| 15/06/2018 | 383.958,0000 |
| 14/06/2018 | 320.137,0000 |
| 13/06/2018 | 314.808,0000 |
| 12/06/2018 | 299.324,0000 |
| 11/06/2018 | 277.342,0000 |
| 08/06/2018 | 278.592,0000 |
| 07/06/2018 | 306.499,0000 |
| 06/06/2018 | 308.476,0000 |
| 05/06/2018 | 310.360,0000 |
| 04/06/2018 | 312.642,0000 |
| 01/06/2018 | 320.092,0000 |
| 31/05/2018 | 327.861,0000 |
| 30/05/2018 | 363.724,0000 |
| 29/05/2018 | 356.332,0000 |
| 28/05/2018 | 382.646,0000 |
| 24/05/2018 | 375.968,0000 |
| 23/05/2018 | 382.803,0000 |
| 22/05/2018 | 380.121,0000 |
| 21/05/2018 | 376.490,0000 |
| 18/05/2018 | 371.301,0000 |
| 17/05/2018 | 266.925,0000 |
| 16/05/2018 | 259.841,0000 |
| 15/05/2018 | 245.492,0000 |
| 14/05/2018 | 242.721,0000 |
| 11/05/2018 | 228.397,0000 |
| 10/05/2018 | 216.494,0000 |
| 09/05/2018 | 196.334,0000 |
| 08/05/2018 | 194.421,0000 |
| 07/05/2018 | 198.810,0000 |
| 04/05/2018 | 202.027,0000 |
| 03/05/2018 | 216.672,0000 |
| 02/05/2018 | 224.321,0000 |
| 27/04/2018 | 228.446,0000 |
| 26/04/2018 | 239.863,0000 |
| 25/04/2018 | 263.065,0000 |
| 24/04/2018 | 260.160,0000 |
| 23/04/2018 | 255.988,0000 |
| 20/04/2018 | 253.509,0000 |
| 19/04/2018 | 260.231,0000 |
| 18/04/2018 | 273.308,0000 |
| 17/04/2018 | 239.117,0000 |
| 16/04/2018 | 237.141,0000 |
| 13/04/2018 | 238.808,0000 |
| 12/04/2018 | 264.917,0000 |
| 11/04/2018 | 237.046,0000 |
| 10/04/2018 | 224.338,0000 |
| 09/04/2018 | 204.664,0000 |
| 06/04/2018 | 210.636,0000 |
| 05/04/2018 | 215.295,0000 |
| 04/04/2018 | 227.558,0000 |
| 03/04/2018 | 233.824,0000 |
| 28/03/2018 | 243.181,0000 |
| 27/03/2018 | 277.183,0000 |
| 26/03/2018 | 267.659,0000 |
| 23/03/2018 | 265.057,0000 |
| 22/03/2018 | 274.279,0000 |
| 21/03/2018 | 286.605,0000 |
| 20/03/2018 | 262.523,0000 |
| 19/03/2018 | 199.856,0000 |
| 16/03/2018 | 227.895,0000 |
| 15/03/2018 | 190.360,0000 |
| 14/03/2018 | 266.536,0000 |
| 13/03/2018 | 254.400,0000 |
| 12/03/2018 | 245.042,0000 |
| 09/03/2018 | 188.822,0000 |
| 08/03/2018 | 188.649,0000 |
| 07/03/2018 | 186.828,0000 |
| 06/03/2018 | 191.536,0000 |
| 05/03/2018 | 169.805,0000 |
| 02/03/2018 | 158.917,0000 |
| 01/03/2018 | 173.137,0000 |
| 28/02/2018 | 195.716,0000 |
| 27/02/2018 | 218.787,0000 |
| 26/02/2018 | 236.253,0000 |
| 23/02/2018 | 282.697,0000 |
| 22/02/2018 | 236.731,0000 |
| 21/02/2018 | 226.536,0000 |
| 20/02/2018 | 226.360,0000 |
| 19/02/2018 | 208.287,0000 |
| 16/02/2018 | 199.503,0000 |
| 15/02/2018 | 256.786,0000 |
| 14/02/2018 | 244.738,0000 |
| 09/02/2018 | 236.140,0000 |
| 08/02/2018 | 163.148,0000 |
| 07/02/2018 | 202.665,0000 |
| 06/02/2018 | 174.588,0000 |
| 05/02/2018 | 178.202,0000 |
| 02/02/2018 | 196.918,0000 |
| 01/02/2018 | 231.177,0000 |
| 31/01/2018 | 221.881,0000 |
| 30/01/2018 | 248.670,0000 |
| 29/01/2018 | 252.723,0000 |
| 26/01/2018 | 264.481,0000 |
| 25/01/2018 | 299.848,0000 |
| 24/01/2018 | 267.214,0000 |
| 23/01/2018 | 262.550,0000 |
| 22/01/2018 | 270.914,0000 |
| 19/01/2018 | 261.408,0000 |
| 18/01/2018 | 311.686,0000 |
| 17/01/2018 | 278.705,0000 |
| 16/01/2018 | 263.499,0000 |
| 15/01/2018 | 260.272,0000 |
| 12/01/2018 | 266.655,0000 |
| 11/01/2018 | 264.911,0000 |
| 10/01/2018 | 249.003,0000 |
| 09/01/2018 | 232.720,0000 |
| 08/01/2018 | 211.824,0000 |
| 05/01/2018 | 217.194,0000 |
| 04/01/2018 | 233.214,0000 |
| 03/01/2018 | 243.202,0000 |
| 02/01/2018 | 257.221,0000 |
| 29/12/2017 | 229.495,0000 |
| 28/12/2017 | 267.704,0000 |
| 27/12/2017 | 265.408,0000 |
| 26/12/2017 | 262.186,0000 |
| 22/12/2017 | 246.150,0000 |
| 21/12/2017 | 228.830,0000 |
| 20/12/2017 | 243.434,0000 |
| 19/12/2017 | 225.999,0000 |
| 18/12/2017 | 248.182,0000 |
| 15/12/2017 | 265.002,0000 |
| 14/12/2017 | 212.686,0000 |
| 13/12/2017 | 213.748,0000 |
| 12/12/2017 | 200.556,0000 |
| 11/12/2017 | 165.921,0000 |
| 07/12/2017 | 147.345,0000 |
| 06/12/2017 | 146.630,0000 |
| 05/12/2017 | 148.579,0000 |
| 04/12/2017 | 154.035,0000 |
| 01/12/2017 | 160.065,0000 |
| 30/11/2017 | 165.452,0000 |
| 29/11/2017 | 195.616,0000 |
| 28/11/2017 | 208.558,0000 |
| 27/11/2017 | 216.615,0000 |
| 24/11/2017 | 203.750,0000 |
| 23/11/2017 | 185.116,0000 |
| 22/11/2017 | 184.913,0000 |
| 21/11/2017 | 165.388,0000 |
| 17/11/2017 | 145.478,0000 |
| 16/11/2017 | 154.643,0000 |
| 15/11/2017 | 160.289,0000 |
| 14/11/2017 | 168.936,0000 |
| 13/11/2017 | 160.504,0000 |
| 10/11/2017 | 153.608,0000 |
| 09/11/2017 | 157.274,0000 |
| 08/11/2017 | 141.486,0000 |
| 07/11/2017 | 140.605,0000 |
| 03/11/2017 | 142.609,0000 |
| 02/11/2017 | 161.517,0000 |
| 01/11/2017 | 160.759,0000 |
| 31/10/2017 | 165.714,0000 |
| 30/10/2017 | 190.633,0000 |
| 27/10/2017 | 200.156,0000 |
| 26/10/2017 | 186.671,0000 |
| 25/10/2017 | 188.784,0000 |
| 24/10/2017 | 185.518,0000 |
| 23/10/2017 | 180.459,0000 |
| 20/10/2017 | 170.106,0000 |
| 19/10/2017 | 165.785,0000 |
| 18/10/2017 | 157.450,0000 |
| 17/10/2017 | 156.414,0000 |
| 13/10/2017 | 159.808,0000 |
| 12/10/2017 | 161.228,0000 |
| 11/10/2017 | 150.729,0000 |
| 10/10/2017 | 139.357,0000 |
| 09/10/2017 | 130.711,0000 |
| 06/10/2017 | 140.590,0000 |
| 05/10/2017 | 143.550,0000 |
| 04/10/2017 | 153.358,0000 |
| 03/10/2017 | 144.657,0000 |
| 02/10/2017 | 164.799,0000 |
| 29/09/2017 | 173.408,0000 |
| 28/09/2017 | 200.438,0000 |
| 27/09/2017 | 211.567,0000 |
| 26/09/2017 | 233.114,0000 |
| 25/09/2017 | 200.128,0000 |
| 22/09/2017 | 201.505,0000 |
| 21/09/2017 | 198.336,0000 |
| 20/09/2017 | 211.683,0000 |
| 19/09/2017 | 190.705,0000 |
| 18/09/2017 | 194.324,0000 |
| 15/09/2017 | 177.307,0000 |
| 14/09/2017 | 192.276,0000 |
| 13/09/2017 | 188.266,0000 |
| 12/09/2017 | 182.994,0000 |
| 11/09/2017 | 173.615,0000 |
| 08/09/2017 | 152.456,0000 |
| 07/09/2017 | 147.973,0000 |
| 06/09/2017 | 153.536,0000 |
| 05/09/2017 | 154.154,0000 |
| 04/09/2017 | 161.608,0000 |
| 01/09/2017 | 170.372,0000 |
| 31/08/2017 | 183.177,0000 |
| 30/08/2017 | 207.297,0000 |
| 29/08/2017 | 215.641,0000 |
| 28/08/2017 | 218.323,0000 |
| 25/08/2017 | 210.143,0000 |
| 24/08/2017 | 204.084,0000 |
| 23/08/2017 | 201.723,0000 |
| 22/08/2017 | 200.060,0000 |
| 18/08/2017 | 180.509,0000 |
| 17/08/2017 | 177.634,0000 |
| 16/08/2017 | 187.929,0000 |
| 15/08/2017 | 176.657,0000 |
| 14/08/2017 | 177.503,0000 |
| 11/08/2017 | 166.954,0000 |
| 10/08/2017 | 161.297,0000 |
| 09/08/2017 | 151.926,0000 |
| 08/08/2017 | 146.816,0000 |
| 07/08/2017 | 144.769,0000 |
| 04/08/2017 | 136.214,0000 |
| 03/08/2017 | 140.629,0000 |
| 02/08/2017 | 152.145,0000 |
| 01/08/2017 | 162.339,0000 |
| 31/07/2017 | 166.988,0000 |
| 28/07/2017 | 189.870,0000 |
| 27/07/2017 | 200.392,0000 |
| 26/07/2017 | 204.945,0000 |
| 25/07/2017 | 203.097,0000 |
| 24/07/2017 | 192.455,0000 |
| 21/07/2017 | 172.623,0000 |
| 20/07/2017 | 169.378,0000 |
| 19/07/2017 | 174.083,0000 |
| 18/07/2017 | 157.303,0000 |
| 17/07/2017 | 165.011,0000 |
| 14/07/2017 | 165.871,0000 |
| 13/07/2017 | 162.892,0000 |
| 12/07/2017 | 165.835,0000 |
| 11/07/2017 | 161.265,0000 |
| 10/07/2017 | 143.689,0000 |
| 07/07/2017 | 123.154,0000 |
| 06/07/2017 | 128.180,0000 |
| 05/07/2017 | 135.754,0000 |
| 04/07/2017 | 150.160,0000 |
| 03/07/2017 | 164.925,0000 |
| 30/06/2017 | 173.661,0000 |
| 29/06/2017 | 204.811,0000 |
| 28/06/2017 | 209.631,0000 |
| 27/06/2017 | 227.101,0000 |
| 26/06/2017 | 218.302,0000 |
| 23/06/2017 | 228.780,0000 |
| 22/06/2017 | 234.441,0000 |
| 21/06/2017 | 232.429,0000 |
| 19/06/2017 | 165.835,0000 |
| 16/06/2017 | 172.230,0000 |
| 15/06/2017 | 180.269,0000 |
| 14/06/2017 | 185.154,0000 |
| 13/06/2017 | 173.398,0000 |
| 12/06/2017 | 167.938,0000 |
| 09/06/2017 | 162.630,0000 |
| 08/06/2017 | 173.893,0000 |
| 07/06/2017 | 173.258,0000 |
| 06/06/2017 | 178.507,0000 |
| 05/06/2017 | 158.946,0000 |
| 02/06/2017 | 169.876,0000 |
| 01/06/2017 | 172.281,0000 |
| 31/05/2017 | 166.916,0000 |
| 30/05/2017 | 192.396,0000 |
| 29/05/2017 | 207.013,0000 |
| 26/05/2017 | 204.699,0000 |
| 24/05/2017 | 200.122,0000 |
| 23/05/2017 | 199.353,0000 |
| 22/05/2017 | 195.932,0000 |
| 19/05/2017 | 190.747,0000 |
| 18/05/2017 | 173.082,0000 |
| 17/05/2017 | 165.113,0000 |
| 16/05/2017 | 170.981,0000 |
| 15/05/2017 | 174.739,0000 |
| 12/05/2017 | 170.441,0000 |
| 11/05/2017 | 159.376,0000 |
| 10/05/2017 | 151.766,0000 |
| 09/05/2017 | 140.156,0000 |
| 08/05/2017 | 139.928,0000 |
| 05/05/2017 | 150.827,0000 |
| 04/05/2017 | 154.731,0000 |
| 03/05/2017 | 164.331,0000 |
| 02/05/2017 | 176.007,0000 |
| 28/04/2017 | 184.350,0000 |
| 27/04/2017 | 212.013,0000 |
| 26/04/2017 | 209.391,0000 |
| 25/04/2017 | 212.964,0000 |
| 24/04/2017 | 214.917,0000 |
| 21/04/2017 | 192.397,0000 |
| 20/04/2017 | 193.336,0000 |
| 19/04/2017 | 196.316,0000 |
| 18/04/2017 | 195.153,0000 |
| 17/04/2017 | 179.593,0000 |
| 12/04/2017 | 171.832,0000 |
| 11/04/2017 | 166.135,0000 |
| 10/04/2017 | 162.279,0000 |
| 07/04/2017 | 147.110,0000 |
| 06/04/2017 | 158.336,0000 |
| 05/04/2017 | 158.909,0000 |
| 04/04/2017 | 161.179,0000 |
| 03/04/2017 | 178.822,0000 |
| 31/03/2017 | 175.677,0000 |
| 30/03/2017 | 204.540,0000 |
| 29/03/2017 | 210.942,0000 |
| 28/03/2017 | 207.036,0000 |
| 27/03/2017 | 221.476,0000 |
| 23/03/2017 | 226.129,0000 |
| 22/03/2017 | 226.959,0000 |
| 21/03/2017 | 227.163,0000 |
| 20/03/2017 | 223.589,0000 |
| 17/03/2017 | 199.443,0000 |
| 16/03/2017 | 204.826,0000 |
| 15/03/2017 | 209.995,0000 |
| 14/03/2017 | 185.660,0000 |
| 13/03/2017 | 176.804,0000 |
| 10/03/2017 | 175.475,0000 |
| 09/03/2017 | 160.555,0000 |
| 08/03/2017 | 152.859,0000 |
| 07/03/2017 | 149.011,0000 |
| 06/03/2017 | 155.431,0000 |
| 03/03/2017 | 145.889,0000 |
| 02/03/2017 | 135.345,0000 |
| 01/03/2017 | 144.008,0000 |
| 24/02/2017 | 163.926,0000 |
| 23/02/2017 | 193.891,0000 |
| 22/02/2017 | 188.522,0000 |
| 21/02/2017 | 213.147,0000 |
| 20/02/2017 | 183.148,0000 |
| 17/02/2017 | 174.272,0000 |
| 16/02/2017 | 163.761,0000 |
| 15/02/2017 | 169.531,0000 |
| 14/02/2017 | 166.334,0000 |
| 13/02/2017 | 155.681,0000 |
| 10/02/2017 | 151.626,0000 |
| 09/02/2017 | 149.103,0000 |
| 08/02/2017 | 137.864,0000 |
| 07/02/2017 | 133.357,0000 |
| 06/02/2017 | 138.423,0000 |
| 03/02/2017 | 145.059,0000 |
| 02/02/2017 | 180.906,0000 |
| 01/02/2017 | 190.305,0000 |
| 31/01/2017 | 208.968,0000 |
| 30/01/2017 | 229.485,0000 |
| 27/01/2017 | 200.720,0000 |
| 26/01/2017 | 209.495,0000 |
| 25/01/2017 | 210.464,0000 |
| 24/01/2017 | 200.381,0000 |
| 23/01/2017 | 194.194,0000 |
| 20/01/2017 | 183.927,0000 |
| 19/01/2017 | 180.900,0000 |
| 18/01/2017 | 182.584,0000 |
| 17/01/2017 | 182.171,0000 |
| 16/01/2017 | 183.573,0000 |
| 13/01/2017 | 172.920,0000 |
| 12/01/2017 | 178.728,0000 |
| 11/01/2017 | 184.647,0000 |
| 10/01/2017 | 193.621,0000 |
| 09/01/2017 | 176.103,0000 |
| 06/01/2017 | 177.562,0000 |
| 05/01/2017 | 180.617,0000 |
| 04/01/2017 | 194.176,0000 |
| 03/01/2017 | 205.430,0000 |
| 02/01/2017 | 219.414,0000 |
| 30/12/2016 | 226.282,0000 |
| 29/12/2016 | 285.274,0000 |
| 28/12/2016 | 284.735,0000 |
| 27/12/2016 | 263.125,0000 |
| 26/12/2016 | 251.606,0000 |
| 23/12/2016 | 161.822,0000 |
| 22/12/2016 | 149.730,0000 |
| 21/12/2016 | 164.804,0000 |
| 20/12/2016 | 148.260,0000 |
| 19/12/2016 | 158.407,0000 |
| 16/12/2016 | 161.082,0000 |
| 15/12/2016 | 168.094,0000 |
| 14/12/2016 | 172.211,0000 |
| 13/12/2016 | 161.023,0000 |
| 12/12/2016 | 141.680,0000 |
| 07/12/2016 | 134.084,0000 |
| 06/12/2016 | 139.355,0000 |
| 05/12/2016 | 147.359,0000 |
| 02/12/2016 | 138.224,0000 |
| 01/12/2016 | 152.395,0000 |
| 30/11/2016 | 160.599,0000 |
| 29/11/2016 | 181.445,0000 |
| 25/11/2016 | 161.086,0000 |
| 24/11/2016 | 162.908,0000 |
| 23/11/2016 | 167.913,0000 |
| 22/11/2016 | 167.560,0000 |
| 21/11/2016 | 162.326,0000 |
| 18/11/2016 | 155.240,0000 |
| 17/11/2016 | 151.299,0000 |
| 16/11/2016 | 155.202,0000 |
| 15/11/2016 | 158.298,0000 |
| 14/11/2016 | 157.584,0000 |
| 11/11/2016 | 154.476,0000 |
| 10/11/2016 | 153.207,0000 |
| 09/11/2016 | 122.201,0000 |
| 08/11/2016 | 111.509,0000 |
| 07/11/2016 | 117.166,0000 |
| 04/11/2016 | 114.406,0000 |
| 03/11/2016 | 106.757,0000 |
| 02/11/2016 | 108.933,0000 |
| 01/11/2016 | 117.866,0000 |
| 31/10/2016 | 125.481,0000 |
| 28/10/2016 | 148.289,0000 |
| 27/10/2016 | 140.687,0000 |
| 26/10/2016 | 154.184,0000 |
| 25/10/2016 | 152.077,0000 |
| 24/10/2016 | 151.845,0000 |
| 21/10/2016 | 146.060,0000 |
| 20/10/2016 | 147.348,0000 |
| 19/10/2016 | 141.979,0000 |
| 18/10/2016 | 140.900,0000 |
| 17/10/2016 | 145.158,0000 |
| 14/10/2016 | 130.625,0000 |
| 13/10/2016 | 126.235,0000 |
| 12/10/2016 | 117.693,0000 |
| 11/10/2016 | 110.187,0000 |
| 07/10/2016 | 106.253,0000 |
| 06/10/2016 | 106.451,0000 |
| 05/10/2016 | 120.770,0000 |
| 04/10/2016 | 118.837,0000 |
| 03/10/2016 | 132.065,0000 |
| 30/09/2016 | 117.481,0000 |
| 29/09/2016 | 116.153,0000 |
| 28/09/2016 | 145.974,0000 |
| 27/09/2016 | 145.375,0000 |
| 26/09/2016 | 146.343,0000 |
| 23/09/2016 | 142.018,0000 |
| 22/09/2016 | 140.656,0000 |
| 21/09/2016 | 139.528,0000 |
| 20/09/2016 | 137.985,0000 |
| 19/09/2016 | 127.329,0000 |
| 16/09/2016 | 121.050,0000 |
| 15/09/2016 | 123.596,0000 |
| 14/09/2016 | 127.725,0000 |
| 13/09/2016 | 126.753,0000 |
| 12/09/2016 | 123.568,0000 |
| 09/09/2016 | 120.313,0000 |
| 08/09/2016 | 118.915,0000 |
| 07/09/2016 | 114.841,0000 |
| 06/09/2016 | 114.156,0000 |
| 05/09/2016 | 119.332,0000 |
| 02/09/2016 | 113.425,0000 |
| 01/09/2016 | 129.904,0000 |
| 31/08/2016 | 140.456,0000 |
| 30/08/2016 | 172.052,0000 |
| 29/08/2016 | 174.257,0000 |
| 26/08/2016 | 153.524,0000 |
| 25/08/2016 | 160.381,0000 |
| 24/08/2016 | 160.123,0000 |
| 23/08/2016 | 148.520,0000 |
| 22/08/2016 | 140.198,0000 |
| 19/08/2016 | 127.847,0000 |
| 18/08/2016 | 123.026,0000 |
| 17/08/2016 | 122.268,0000 |
| 16/08/2016 | 109.111,0000 |
| 12/08/2016 | 106.856,0000 |
| 11/08/2016 | 117.354,0000 |
| 10/08/2016 | 118.923,0000 |
| 09/08/2016 | 111.800,0000 |
| 08/08/2016 | 105.657,0000 |
| 05/08/2016 | 94.976,0000 |
| 04/08/2016 | 98.522,0000 |
| 03/08/2016 | 104.954,0000 |
| 02/08/2016 | 118.785,0000 |
| 01/08/2016 | 116.989,0000 |
| 29/07/2016 | 123.004,0000 |
| 28/07/2016 | 139.917,0000 |
| 27/07/2016 | 143.559,0000 |
| 26/07/2016 | 147.457,0000 |
| 25/07/2016 | 143.216,0000 |
| 22/07/2016 | 135.423,0000 |
| 21/07/2016 | 127.351,0000 |
| 20/07/2016 | 120.188,0000 |
| 19/07/2016 | 116.278,0000 |
| 18/07/2016 | 122.602,0000 |
| 15/07/2016 | 127.237,0000 |
| 14/07/2016 | 129.017,0000 |
| 13/07/2016 | 123.443,0000 |
| 12/07/2016 | 115.835,0000 |
| 11/07/2016 | 115.003,0000 |
| 07/07/2016 | 113.433,0000 |
| 06/07/2016 | 117.381,0000 |
| 05/07/2016 | 104.396,0000 |
| 04/07/2016 | 115.251,0000 |
| 01/07/2016 | 126.772,0000 |
| 30/06/2016 | 133.728,0000 |
| 29/06/2016 | 145.319,0000 |
| 28/06/2016 | 148.473,0000 |
| 27/06/2016 | 165.474,0000 |
| 24/06/2016 | 156.786,0000 |
| 23/06/2016 | 161.511,0000 |
| 22/06/2016 | 159.545,0000 |
| 21/06/2016 | 136.235,0000 |
| 16/06/2016 | 116.571,0000 |
| 15/06/2016 | 130.331,0000 |
| 14/06/2016 | 134.383,0000 |
| 13/06/2016 | 126.595,0000 |
| 10/06/2016 | 122.751,0000 |
| 09/06/2016 | 114.652,0000 |
| 08/06/2016 | 109.363,0000 |
| 07/06/2016 | 109.116,0000 |
| 06/06/2016 | 111.473,0000 |
| 03/06/2016 | 114.532,0000 |
| 02/06/2016 | 122.070,0000 |
| 01/06/2016 | 129.141,0000 |
| 31/05/2016 | 135.974,0000 |
| 30/05/2016 | 155.312,0000 |
| 27/05/2016 | 161.843,0000 |
| 26/05/2016 | 158.723,0000 |
| 24/05/2016 | 144.574,0000 |
| 23/05/2016 | 144.058,0000 |
| 20/05/2016 | 138.416,0000 |
| 19/05/2016 | 135.927,0000 |
| 18/05/2016 | 136.847,0000 |
| 17/05/2016 | 139.428,0000 |
| 16/05/2016 | 138.766,0000 |
| 13/05/2016 | 128.484,0000 |
| 12/05/2016 | 118.358,0000 |
| 11/05/2016 | 119.464,0000 |
| 10/05/2016 | 104.729,0000 |
| 09/05/2016 | 101.635,0000 |
| 06/05/2016 | 100.513,0000 |
| 05/05/2016 | 107.369,0000 |
| 04/05/2016 | 110.294,0000 |
| 03/05/2016 | 111.955,0000 |
| 02/05/2016 | 121.016,0000 |
| 29/04/2016 | 121.530,0000 |
| 28/04/2016 | 132.331,0000 |
| 27/04/2016 | 129.952,0000 |
| 26/04/2016 | 131.989,0000 |
| 25/04/2016 | 132.603,0000 |
| 22/04/2016 | 133.599,0000 |
| 21/04/2016 | 134.890,0000 |
| 20/04/2016 | 111.017,0000 |
| 19/04/2016 | 108.807,0000 |
| 18/04/2016 | 104.134,0000 |
| 15/04/2016 | 108.758,0000 |
| 14/04/2016 | 122.935,0000 |
| 13/04/2016 | 114.257,0000 |
| 12/04/2016 | 112.064,0000 |
| 11/04/2016 | 106.785,0000 |
| 08/04/2016 | 97.119,0000 |
| 07/04/2016 | 96.263,0000 |
| 06/04/2016 | 100.869,0000 |
| 05/04/2016 | 108.778,0000 |
| 04/04/2016 | 111.323,0000 |
| 01/04/2016 | 121.723,0000 |
| 31/03/2016 | 128.749,0000 |
| 30/03/2016 | 144.184,0000 |
| 29/03/2016 | 158.322,0000 |
| 28/03/2016 | 159.861,0000 |
| 23/03/2016 | 156.810,0000 |
| 22/03/2016 | 143.930,0000 |
| 21/03/2016 | 141.938,0000 |
| 18/03/2016 | 138.974,0000 |
| 17/03/2016 | 132.008,0000 |
| 16/03/2016 | 126.131,0000 |
| 15/03/2016 | 129.340,0000 |
| 14/03/2016 | 129.793,0000 |
| 11/03/2016 | 132.254,0000 |
| 10/03/2016 | 131.879,0000 |
| 09/03/2016 | 131.011,0000 |
| 08/03/2016 | 124.581,0000 |
| 07/03/2016 | 124.140,0000 |
| 04/03/2016 | 126.425,0000 |
| 03/03/2016 | 135.369,0000 |
| 02/03/2016 | 141.795,0000 |
| 01/03/2016 | 150.617,0000 |
| 29/02/2016 | 149.721,0000 |
| 26/02/2016 | 165.257,0000 |
| 25/02/2016 | 175.793,0000 |
| 24/02/2016 | 182.130,0000 |
| 23/02/2016 | 173.803,0000 |
| 22/02/2016 | 168.407,0000 |
| 19/02/2016 | 166.569,0000 |
| 18/02/2016 | 168.480,0000 |
| 17/02/2016 | 165.924,0000 |
| 16/02/2016 | 164.290,0000 |
| 15/02/2016 | 169.520,0000 |
| 12/02/2016 | 160.088,0000 |
| 11/02/2016 | 154.232,0000 |
| 10/02/2016 | 144.938,0000 |
| 05/02/2016 | 150.498,0000 |
| 04/02/2016 | 153.226,0000 |
| 03/02/2016 | 168.145,0000 |
| 02/02/2016 | 173.347,0000 |
| 01/02/2016 | 178.460,0000 |
| 29/01/2016 | 184.451,0000 |
| 28/01/2016 | 202.643,0000 |
| 27/01/2016 | 207.692,0000 |
| 26/01/2016 | 221.068,0000 |
| 25/01/2016 | 215.330,0000 |
| 22/01/2016 | 209.745,0000 |
| 21/01/2016 | 207.195,0000 |
| 20/01/2016 | 199.978,0000 |
| 19/01/2016 | 194.177,0000 |
| 18/01/2016 | 189.065,0000 |
| 15/01/2016 | 191.190,0000 |
| 14/01/2016 | 193.984,0000 |
| 13/01/2016 | 188.506,0000 |
| 12/01/2016 | 185.175,0000 |
| 11/01/2016 | 180.234,0000 |
| 08/01/2016 | 164.970,0000 |
| 07/01/2016 | 160.288,0000 |
| 06/01/2016 | 167.535,0000 |
| 05/01/2016 | 170.804,0000 |
| 04/01/2016 | 173.578,0000 |
| 31/12/2015 | 186.067,0000 |
| 30/12/2015 | 191.727,0000 |
| 29/12/2015 | 195.121,0000 |
| 28/12/2015 | 183.053,0000 |
| 24/12/2015 | 192.317,0000 |
| 23/12/2015 | 183.241,0000 |
| 22/12/2015 | 185.500,0000 |
| 21/12/2015 | 180.667,0000 |
| 18/12/2015 | 178.862,0000 |
| 17/12/2015 | 185.530,0000 |
| 16/12/2015 | 192.115,0000 |
| 15/12/2015 | 188.597,0000 |
| 14/12/2015 | 186.764,0000 |
| 11/12/2015 | 182.071,0000 |
| 10/12/2015 | 173.771,0000 |
| 09/12/2015 | 167.017,0000 |
| 04/12/2015 | 153.545,0000 |
| 03/12/2015 | 168.222,0000 |
| 02/12/2015 | 177.904,0000 |
| 01/12/2015 | 187.552,0000 |
| 30/11/2015 | 176.595,0000 |
| 26/11/2015 | 169.450,0000 |
| 25/11/2015 | 172.097,0000 |
| 24/11/2015 | 170.242,0000 |
| 23/11/2015 | 153.032,0000 |
| 20/11/2015 | 131.693,0000 |
| 19/11/2015 | 132.631,0000 |
| 18/11/2015 | 130.300,0000 |
| 17/11/2015 | 134.672,0000 |
| 16/11/2015 | 140.664,0000 |
| 13/11/2015 | 138.781,0000 |
| 12/11/2015 | 132.515,0000 |
| 11/11/2015 | 140.494,0000 |
| 10/11/2015 | 131.160,0000 |
| 09/11/2015 | 119.526,0000 |
| 05/11/2015 | 123.566,0000 |
| 04/11/2015 | 134.826,0000 |
| 03/11/2015 | 132.540,0000 |
| 02/11/2015 | 137.987,0000 |
| 30/10/2015 | 139.499,0000 |
| 29/10/2015 | 156.475,0000 |
| 28/10/2015 | 159.377,0000 |
| 27/10/2015 | 149.752,0000 |
| 26/10/2015 | 149.928,0000 |
| 23/10/2015 | 143.492,0000 |
| 22/10/2015 | 140.219,0000 |
| 21/10/2015 | 135.906,0000 |
| 20/10/2015 | 131.148,0000 |
| 19/10/2015 | 127.860,0000 |
| 16/10/2015 | 138.821,0000 |
| 15/10/2015 | 142.077,0000 |
| 14/10/2015 | 133.364,0000 |
| 13/10/2015 | 130.240,0000 |
| 09/10/2015 | 124.011,0000 |
| 08/10/2015 | 109.400,0000 |
| 07/10/2015 | 104.078,0000 |
| 06/10/2015 | 108.261,0000 |
| 05/10/2015 | 109.613,0000 |
| 02/10/2015 | 107.316,0000 |
| 01/10/2015 | 116.696,0000 |
| 30/09/2015 | 126.024,0000 |
| 29/09/2015 | 142.861,0000 |
| 28/09/2015 | 146.549,0000 |
| 25/09/2015 | 149.196,0000 |
| 24/09/2015 | 145.619,0000 |
| 23/09/2015 | 141.966,0000 |
| 22/09/2015 | 135.884,0000 |
| 21/09/2015 | 129.911,0000 |
| 18/09/2015 | 124.973,0000 |
| 17/09/2015 | 120.714,0000 |
| 16/09/2015 | 120.909,0000 |
| 15/09/2015 | 122.056,0000 |
| 14/09/2015 | 121.861,0000 |
| 11/09/2015 | 123.014,0000 |
| 10/09/2015 | 120.780,0000 |
| 09/09/2015 | 116.560,0000 |
| 08/09/2015 | 108.776,0000 |
| 07/09/2015 | 103.120,0000 |
| 04/09/2015 | 101.663,0000 |
| 03/09/2015 | 105.349,0000 |
| 02/09/2015 | 113.773,0000 |
| 01/09/2015 | 118.096,0000 |
| 31/08/2015 | 125.076,0000 |
| 28/08/2015 | 140.203,0000 |
| 27/08/2015 | 133.273,0000 |
| 26/08/2015 | 140.915,0000 |
| 25/08/2015 | 138.205,0000 |
| 24/08/2015 | 130.316,0000 |
| 21/08/2015 | 130.945,0000 |
| 20/08/2015 | 127.967,0000 |
| 19/08/2015 | 122.136,0000 |
| 18/08/2015 | 114.672,0000 |
| 14/08/2015 | 115.784,0000 |
| 13/08/2015 | 115.916,0000 |
| 12/08/2015 | 116.450,0000 |
| 11/08/2015 | 111.540,0000 |
| 10/08/2015 | 101.328,0000 |
| 07/08/2015 | 98.798,0000 |
| 06/08/2015 | 104.801,0000 |
| 05/08/2015 | 110.331,0000 |
| 04/08/2015 | 113.332,0000 |
| 03/08/2015 | 114.262,0000 |
| 31/07/2015 | 123.198,0000 |
| 30/07/2015 | 128.227,0000 |
| 29/07/2015 | 136.217,0000 |
| 28/07/2015 | 137.102,0000 |
| 27/07/2015 | 137.098,0000 |
| 24/07/2015 | 135.744,0000 |
| 23/07/2015 | 133.486,0000 |
| 22/07/2015 | 127.205,0000 |
| 21/07/2015 | 126.281,0000 |
| 20/07/2015 | 120.923,0000 |
| 17/07/2015 | 107.220,0000 |
| 16/07/2015 | 112.995,0000 |
| 15/07/2015 | 119.219,0000 |
| 14/07/2015 | 117.818,0000 |
| 13/07/2015 | 116.545,0000 |
| 10/07/2015 | 114.137,0000 |
| 08/07/2015 | 101.941,0000 |
| 07/07/2015 | 89.389,0000 |
| 06/07/2015 | 102.329,0000 |
| 03/07/2015 | 96.034,0000 |
| 02/07/2015 | 107.394,0000 |
| 01/07/2015 | 114.926,0000 |
| 30/06/2015 | 122.539,0000 |
| 29/06/2015 | 141.794,0000 |
| 26/06/2015 | 147.956,0000 |
| 25/06/2015 | 152.859,0000 |
| 24/06/2015 | 135.720,0000 |
| 23/06/2015 | 129.110,0000 |
| 22/06/2015 | 116.757,0000 |
| 19/06/2015 | 117.865,0000 |
| 18/06/2015 | 126.191,0000 |
| 17/06/2015 | 124.624,0000 |
| 16/06/2015 | 124.925,0000 |
| 15/06/2015 | 123.270,0000 |
| 12/06/2015 | 119.456,0000 |
| 11/06/2015 | 118.068,0000 |
| 10/06/2015 | 107.144,0000 |
| 09/06/2015 | 102.715,0000 |
| 08/06/2015 | 91.832,0000 |
| 05/06/2015 | 93.660,0000 |
| 04/06/2015 | 99.170,0000 |
| 03/06/2015 | 100.765,0000 |
| 02/06/2015 | 114.327,0000 |
| 01/06/2015 | 117.948,0000 |
| 29/05/2015 | 121.275,0000 |
| 28/05/2015 | 133.632,0000 |
| 27/05/2015 | 138.386,0000 |
| 26/05/2015 | 132.373,0000 |
| 22/05/2015 | 122.248,0000 |
| 21/05/2015 | 122.140,0000 |
| 20/05/2015 | 121.001,0000 |
| 19/05/2015 | 115.475,0000 |
| 18/05/2015 | 115.465,0000 |
| 15/05/2015 | 113.476,0000 |
| 14/05/2015 | 119.111,0000 |
| 13/05/2015 | 114.967,0000 |
| 12/05/2015 | 114.651,0000 |
| 11/05/2015 | 99.010,0000 |
| 08/05/2015 | 91.343,0000 |
| 07/05/2015 | 85.927,0000 |
| 06/05/2015 | 88.026,0000 |
| 05/05/2015 | 97.415,0000 |
| 04/05/2015 | 99.014,0000 |
| 30/04/2015 | 106.795,0000 |
| 29/04/2015 | 114.085,0000 |
| 28/04/2015 | 120.823,0000 |
| 27/04/2015 | 122.646,0000 |
| 24/04/2015 | 121.481,0000 |
| 23/04/2015 | 118.523,0000 |
| 22/04/2015 | 112.518,0000 |
| 21/04/2015 | 107.978,0000 |
| 20/04/2015 | 101.264,0000 |
| 17/04/2015 | 99.343,0000 |
| 16/04/2015 | 101.008,0000 |
| 15/04/2015 | 105.279,0000 |
| 14/04/2015 | 108.501,0000 |
| 13/04/2015 | 114.096,0000 |
| 10/04/2015 | 112.271,0000 |
| 09/04/2015 | 109.071,0000 |
| 08/04/2015 | 101.970,0000 |
| 07/04/2015 | 99.567,0000 |
| 06/04/2015 | 105.912,0000 |
| 01/04/2015 | 114.687,0000 |
| 31/03/2015 | 115.624,0000 |
| 30/03/2015 | 117.042,0000 |
| 27/03/2015 | 112.864,0000 |
| 26/03/2015 | 106.840,0000 |
| 25/03/2015 | 105.895,0000 |
| 20/03/2015 | 101.044,0000 |
| 19/03/2015 | 105.448,0000 |
| 18/03/2015 | 102.264,0000 |
| 17/03/2015 | 101.510,0000 |
| 16/03/2015 | 105.715,0000 |
| 13/03/2015 | 98.568,0000 |
| 12/03/2015 | 102.655,0000 |
| 11/03/2015 | 99.848,0000 |
| 10/03/2015 | 95.902,0000 |
| 09/03/2015 | 90.998,0000 |
| 06/03/2015 | 91.941,0000 |
| 05/03/2015 | 100.560,0000 |
| 04/03/2015 | 107.922,0000 |
| 03/03/2015 | 113.142,0000 |
| 02/03/2015 | 118.252,0000 |
| 27/02/2015 | 103.622,0000 |
| 26/02/2015 | 114.734,0000 |
| 25/02/2015 | 116.308,0000 |
| 24/02/2015 | 114.382,0000 |
| 23/02/2015 | 113.837,0000 |
| 20/02/2015 | 111.059,0000 |
| 19/02/2015 | 105.765,0000 |
| 18/02/2015 | 105.645,0000 |
| 13/02/2015 | 100.718,0000 |
| 12/02/2015 | 105.067,0000 |
| 11/02/2015 | 102.761,0000 |
| 10/02/2015 | 95.326,0000 |
| 09/02/2015 | 87.604,0000 |
| 06/02/2015 | 89.362,0000 |
| 05/02/2015 | 92.370,0000 |
| 04/02/2015 | 98.731,0000 |
| 03/02/2015 | 94.974,0000 |
| 02/02/2015 | 100.763,0000 |
| 30/01/2015 | 107.296,0000 |
| 29/01/2015 | 119.106,0000 |
| 28/01/2015 | 155.323,0000 |
| 27/01/2015 | 157.123,0000 |
| 26/01/2015 | 160.060,0000 |
| 23/01/2015 | 156.216,0000 |
| 22/01/2015 | 153.414,0000 |
| 21/01/2015 | 151.913,0000 |
| 20/01/2015 | 148.635,0000 |
| 19/01/2015 | 142.862,0000 |
| 16/01/2015 | 143.548,0000 |
| 15/01/2015 | 148.691,0000 |
| 14/01/2015 | 150.591,0000 |
| 13/01/2015 | 150.253,0000 |
| 12/01/2015 | 150.168,0000 |
| 09/01/2015 | 145.843,0000 |
| 08/01/2015 | 141.374,0000 |
| 07/01/2015 | 138.368,0000 |
| 06/01/2015 | 144.858,0000 |
| 05/01/2015 | 149.092,0000 |
| 02/01/2015 | 154.764,0000 |
| 30/12/2014 | 162.994,0000 |
| 29/12/2014 | 173.748,0000 |
| 24/12/2014 | 151.417,0000 |
| 23/12/2014 | 143.630,0000 |
| 22/12/2014 | 141.307,0000 |
| 19/12/2014 | 134.460,0000 |
| 18/12/2014 | 134.617,0000 |
| 17/12/2014 | 128.634,0000 |
| 16/12/2014 | 126.306,0000 |
| 15/12/2014 | 117.227,0000 |
| 12/12/2014 | 111.508,0000 |
| 11/12/2014 | 111.192,0000 |
| 10/12/2014 | 104.447,0000 |
| 09/12/2014 | 102.213,0000 |
| 05/12/2014 | 105.699,0000 |
| 04/12/2014 | 110.276,0000 |
| 03/12/2014 | 119.777,0000 |
| 02/12/2014 | 127.142,0000 |
| 01/12/2014 | 135.321,0000 |
| 28/11/2014 | 142.709,0000 |
| 27/11/2014 | 125.120,0000 |
| 26/11/2014 | 122.640,0000 |
| 25/11/2014 | 115.863,0000 |
| 21/11/2014 | 115.828,0000 |
| 20/11/2014 | 108.309,0000 |
| 19/11/2014 | 110.885,0000 |
| 18/11/2014 | 107.497,0000 |
| 17/11/2014 | 101.231,0000 |
| 14/11/2014 | 103.311,0000 |
| 13/11/2014 | 111.092,0000 |
| 12/11/2014 | 106.350,0000 |
| 11/11/2014 | 96.096,0000 |
| 10/11/2014 | 90.394,0000 |
| 07/11/2014 | 88.537,0000 |
| 05/11/2014 | 91.099,0000 |
| 04/11/2014 | 102.006,0000 |
| 03/11/2014 | 107.858,0000 |
| 31/10/2014 | 117.828,0000 |
| 30/10/2014 | 125.178,0000 |
| 29/10/2014 | 130.355,0000 |
| 28/10/2014 | 120.661,0000 |
| 27/10/2014 | 112.159,0000 |
| 24/10/2014 | 110.047,0000 |
| 23/10/2014 | 108.909,0000 |
| 22/10/2014 | 106.662,0000 |
| 21/10/2014 | 100.420,0000 |
| 20/10/2014 | 98.625,0000 |
| 17/10/2014 | 93.228,0000 |
| 16/10/2014 | 95.215,0000 |
| 15/10/2014 | 94.943,0000 |
| 14/10/2014 | 90.998,0000 |
| 10/10/2014 | 91.978,0000 |
| 09/10/2014 | 91.895,0000 |
| 08/10/2014 | 89.921,0000 |
| 07/10/2014 | 88.862,0000 |
| 06/10/2014 | 90.076,0000 |
| 03/10/2014 | 94.726,0000 |
| 02/10/2014 | 102.530,0000 |
| 01/10/2014 | 107.637,0000 |
| 30/09/2014 | 104.504,0000 |
| 29/09/2014 | 113.832,0000 |
| 26/09/2014 | 108.349,0000 |
| 25/09/2014 | 111.223,0000 |
| 24/09/2014 | 104.826,0000 |
| 23/09/2014 | 104.664,0000 |
| 22/09/2014 | 97.256,0000 |
| 19/09/2014 | 96.757,0000 |
| 18/09/2014 | 92.280,0000 |
| 17/09/2014 | 92.466,0000 |
| 16/09/2014 | 93.266,0000 |
| 15/09/2014 | 94.454,0000 |
| 12/09/2014 | 93.329,0000 |
| 11/09/2014 | 93.586,0000 |
| 10/09/2014 | 86.144,0000 |
| 09/09/2014 | 83.622,0000 |
| 08/09/2014 | 81.070,0000 |
| 05/09/2014 | 82.531,0000 |
| 04/09/2014 | 84.189,0000 |
| 03/09/2014 | 91.409,0000 |
| 02/09/2014 | 97.969,0000 |
| 01/09/2014 | 101.234,0000 |
| 29/08/2014 | 103.626,0000 |
| 28/08/2014 | 119.027,0000 |
| 27/08/2014 | 108.910,0000 |
| 26/08/2014 | 112.508,0000 |
| 25/08/2014 | 107.544,0000 |
| 22/08/2014 | 105.489,0000 |
| 21/08/2014 | 102.350,0000 |
| 20/08/2014 | 95.125,0000 |
| 19/08/2014 | 94.066,0000 |
| 15/08/2014 | 94.890,0000 |
| 14/08/2014 | 96.177,0000 |
| 13/08/2014 | 94.725,0000 |
| 12/08/2014 | 83.830,0000 |
| 11/08/2014 | 78.697,0000 |
| 08/08/2014 | 75.725,0000 |
| 07/08/2014 | 73.396,0000 |
| 06/08/2014 | 76.202,0000 |
| 05/08/2014 | 81.067,0000 |
| 04/08/2014 | 89.433,0000 |
| 01/08/2014 | 94.407,0000 |
| 31/07/2014 | 95.531,0000 |
| 30/07/2014 | 104.560,0000 |
| 29/07/2014 | 110.295,0000 |
| 28/07/2014 | 112.344,0000 |
| 25/07/2014 | 110.436,0000 |
| 24/07/2014 | 110.256,0000 |
| 23/07/2014 | 103.282,0000 |
| 22/07/2014 | 98.027,0000 |
| 21/07/2014 | 92.929,0000 |
| 18/07/2014 | 90.533,0000 |
| 17/07/2014 | 88.272,0000 |
| 16/07/2014 | 97.125,0000 |
| 15/07/2014 | 96.142,0000 |
| 14/07/2014 | 88.150,0000 |
| 11/07/2014 | 86.042,0000 |
| 10/07/2014 | 83.180,0000 |
| 08/07/2014 | 79.886,0000 |
| 07/07/2014 | 72.931,0000 |
| 04/07/2014 | 78.170,0000 |
| 03/07/2014 | 87.215,0000 |
| 02/07/2014 | 86.404,0000 |
| 01/07/2014 | 92.674,0000 |
| 30/06/2014 | 103.079,0000 |
| 27/06/2014 | 112.999,0000 |
| 26/06/2014 | 116.581,0000 |
| 25/06/2014 | 110.082,0000 |
| 24/06/2014 | 108.521,0000 |
| 23/06/2014 | 101.673,0000 |
| 19/06/2014 | 105.670,0000 |
| 18/06/2014 | 104.974,0000 |
| 17/06/2014 | 101.944,0000 |
| 16/06/2014 | 101.034,0000 |
| 13/06/2014 | 96.792,0000 |
| 12/06/2014 | 106.315,0000 |
| 11/06/2014 | 101.342,0000 |
| 10/06/2014 | 92.833,0000 |
| 09/06/2014 | 86.134,0000 |
| 06/06/2014 | 68.997,0000 |
| 05/06/2014 | 85.690,0000 |
| 04/06/2014 | 90.070,0000 |
| 03/06/2014 | 78.887,0000 |
| 02/06/2014 | 85.339,0000 |
| 30/05/2014 | 92.959,0000 |
| 29/05/2014 | 104.048,0000 |
| 28/05/2014 | 92.185,0000 |
| 27/05/2014 | 90.238,0000 |
| 26/05/2014 | 89.222,0000 |
| 23/05/2014 | 85.719,0000 |
| 22/05/2014 | 96.885,0000 |
| 21/05/2014 | 87.623,0000 |
| 20/05/2014 | 87.043,0000 |
| 19/05/2014 | 83.923,0000 |
| 16/05/2014 | 83.394,0000 |
| 15/05/2014 | 88.502,0000 |
| 14/05/2014 | 85.961,0000 |
| 13/05/2014 | 82.761,0000 |
| 12/05/2014 | 77.404,0000 |
| 09/05/2014 | 71.617,0000 |
| 08/05/2014 | 73.046,0000 |
| 07/05/2014 | 73.137,0000 |
| 06/05/2014 | 77.480,0000 |
| 05/05/2014 | 79.876,0000 |
| 30/04/2014 | 75.080,0000 |
| 29/04/2014 | 82.667,0000 |
| 28/04/2014 | 89.354,0000 |
| 25/04/2014 | 89.447,0000 |
| 24/04/2014 | 90.315,0000 |
| 23/04/2014 | 83.313,0000 |
| 22/04/2014 | 79.127,0000 |
| 21/04/2014 | 72.372,0000 |
| 16/04/2014 | 74.025,0000 |
| 15/04/2014 | 78.868,0000 |
| 14/04/2014 | 78.832,0000 |
| 11/04/2014 | 78.157,0000 |
| 10/04/2014 | 85.183,0000 |
| 09/04/2014 | 74.645,0000 |
| 08/04/2014 | 70.747,0000 |
| 07/04/2014 | 66.446,0000 |
| 04/04/2014 | 72.049,0000 |
| 03/04/2014 | 79.025,0000 |
| 01/04/2014 | 85.166,0000 |
| 31/03/2014 | 91.212,0000 |
| 28/03/2014 | 96.990,0000 |
| 27/03/2014 | 85.564,0000 |
| 26/03/2014 | 77.538,0000 |
| 25/03/2014 | 74.749,0000 |
| 21/03/2014 | 75.892,0000 |
| 20/03/2014 | 73.300,0000 |
| 19/03/2014 | 71.648,0000 |
| 18/03/2014 | 68.263,0000 |
| 17/03/2014 | 70.289,0000 |
| 14/03/2014 | 74.230,0000 |
| 13/03/2014 | 72.500,0000 |
| 12/03/2014 | 71.052,0000 |
| 11/03/2014 | 68.312,0000 |
| 10/03/2014 | 65.051,0000 |
| 07/03/2014 | 67.474,0000 |
| 06/03/2014 | 74.617,0000 |
| 05/03/2014 | 79.508,0000 |
| 28/02/2014 | 84.031,0000 |
| 27/02/2014 | 95.836,0000 |
| 26/02/2014 | 98.271,0000 |
| 25/02/2014 | 98.355,0000 |
| 24/02/2014 | 93.203,0000 |
| 21/02/2014 | 91.781,0000 |
| 20/02/2014 | 92.914,0000 |
| 19/02/2014 | 86.087,0000 |
| 18/02/2014 | 87.695,0000 |
| 17/02/2014 | 89.523,0000 |
| 14/02/2014 | 94.100,0000 |
| 13/02/2014 | 91.520,0000 |
| 12/02/2014 | 86.980,0000 |
| 11/02/2014 | 83.765,0000 |
| 10/02/2014 | 78.490,0000 |
| 07/02/2014 | 78.958,0000 |
| 06/02/2014 | 79.385,0000 |
| 05/02/2014 | 83.367,0000 |
| 04/02/2014 | 86.651,0000 |
| 03/02/2014 | 90.835,0000 |
| 31/01/2014 | 116.961,0000 |
| 30/01/2014 | 125.496,0000 |
| 29/01/2014 | 133.378,0000 |
| 28/01/2014 | 127.343,0000 |
| 27/01/2014 | 126.657,0000 |
| 24/01/2014 | 124.366,0000 |
| 23/01/2014 | 120.557,0000 |
| 22/01/2014 | 120.915,0000 |
| 21/01/2014 | 118.501,0000 |
| 20/01/2014 | 114.897,0000 |
| 17/01/2014 | 111.826,0000 |
| 16/01/2014 | 112.540,0000 |
| 15/01/2014 | 115.259,0000 |
| 14/01/2014 | 118.282,0000 |
| 13/01/2014 | 114.658,0000 |
| 10/01/2014 | 112.226,0000 |
| 09/01/2014 | 108.052,0000 |
| 08/01/2014 | 107.050,0000 |
| 07/01/2014 | 104.097,0000 |
| 06/01/2014 | 109.318,0000 |