Depósitos a plazo del sector público (a plazo fijo e inversiones)
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Saldo de depositos constituidos bajo la forma de plazos fijos e inversiones a plazo.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/05/2026 | 16.757.781,0000 |
| 06/05/2026 | 16.975.819,0000 |
| 05/05/2026 | 17.188.262,0000 |
| 04/05/2026 | 17.328.538,0000 |
| 30/04/2026 | 17.630.994,0000 |
| 29/04/2026 | 18.162.504,0000 |
| 28/04/2026 | 18.860.165,0000 |
| 27/04/2026 | 19.229.014,0000 |
| 24/04/2026 | 19.604.789,0000 |
| 23/04/2026 | 19.385.957,0000 |
| 22/04/2026 | 19.570.563,0000 |
| 21/04/2026 | 19.342.303,0000 |
| 20/04/2026 | 19.407.919,0000 |
| 17/04/2026 | 19.377.840,0000 |
| 16/04/2026 | 18.057.165,0000 |
| 15/04/2026 | 17.552.220,0000 |
| 14/04/2026 | 16.750.800,0000 |
| 13/04/2026 | 15.185.816,0000 |
| 10/04/2026 | 15.467.672,0000 |
| 09/04/2026 | 14.991.413,0000 |
| 08/04/2026 | 15.096.202,0000 |
| 07/04/2026 | 15.320.706,0000 |
| 06/04/2026 | 15.241.292,0000 |
| 01/04/2026 | 15.547.690,0000 |
| 31/03/2026 | 15.854.052,0000 |
| 30/03/2026 | 15.722.305,0000 |
| 27/03/2026 | 16.263.213,0000 |
| 26/03/2026 | 16.141.012,0000 |
| 25/03/2026 | 16.065.411,0000 |
| 20/03/2026 | 16.202.560,0000 |
| 19/03/2026 | 16.216.135,0000 |
| 18/03/2026 | 17.015.142,0000 |
| 17/03/2026 | 16.817.646,0000 |
| 16/03/2026 | 16.612.960,0000 |
| 13/03/2026 | 16.635.899,0000 |
| 12/03/2026 | 15.943.339,0000 |
| 11/03/2026 | 15.140.528,0000 |
| 10/03/2026 | 15.153.405,0000 |
| 09/03/2026 | 15.034.209,0000 |
| 06/03/2026 | 15.225.648,0000 |
| 05/03/2026 | 15.290.602,0000 |
| 04/03/2026 | 15.164.877,0000 |
| 03/03/2026 | 15.298.322,0000 |
| 02/03/2026 | 15.248.668,0000 |
| 27/02/2026 | 15.595.416,0000 |
| 26/02/2026 | 15.777.029,0000 |
| 25/02/2026 | 15.861.356,0000 |
| 24/02/2026 | 15.800.538,0000 |
| 23/02/2026 | 15.524.149,0000 |
| 20/02/2026 | 15.986.198,0000 |
| 19/02/2026 | 16.350.585,0000 |
| 18/02/2026 | 16.271.695,0000 |
| 13/02/2026 | 16.324.865,0000 |
| 12/02/2026 | 14.876.071,0000 |
| 11/02/2026 | 14.710.432,0000 |
| 10/02/2026 | 14.991.145,0000 |
| 09/02/2026 | 14.806.182,0000 |
| 06/02/2026 | 14.910.435,0000 |
| 05/02/2026 | 14.840.503,0000 |
| 04/02/2026 | 15.066.808,0000 |
| 03/02/2026 | 15.220.636,0000 |
| 02/02/2026 | 15.313.215,0000 |
| 30/01/2026 | 15.646.976,0000 |
| 29/01/2026 | 16.135.682,0000 |
| 28/01/2026 | 16.712.740,0000 |
| 27/01/2026 | 17.277.138,0000 |
| 26/01/2026 | 17.687.752,0000 |
| 23/01/2026 | 17.402.022,0000 |
| 22/01/2026 | 17.596.126,0000 |
| 21/01/2026 | 17.433.334,0000 |
| 20/01/2026 | 17.233.714,0000 |
| 19/01/2026 | 17.221.952,0000 |
| 16/01/2026 | 17.113.537,0000 |
| 15/01/2026 | 17.110.994,0000 |
| 14/01/2026 | 16.263.276,0000 |
| 13/01/2026 | 15.016.437,0000 |
| 12/01/2026 | 14.835.935,0000 |
| 09/01/2026 | 14.486.466,0000 |
| 08/01/2026 | 14.541.058,0000 |
| 07/01/2026 | 14.659.462,0000 |
| 06/01/2026 | 9.674.461,0000 |
| 05/01/2026 | 9.620.033,0000 |
| 02/01/2026 | 9.538.071,0000 |
| 30/12/2025 | 8.915.283,0000 |
| 29/12/2025 | 8.655.599,0000 |
| 26/12/2025 | 17.669.900,0000 |
| 23/12/2025 | 17.827.201,0000 |
| 22/12/2025 | 17.970.822,0000 |
| 19/12/2025 | 18.270.265,0000 |
| 18/12/2025 | 18.294.168,0000 |
| 17/12/2025 | 18.313.406,0000 |
| 16/12/2025 | 18.313.358,0000 |
| 15/12/2025 | 17.647.270,0000 |
| 12/12/2025 | 17.859.781,0000 |
| 11/12/2025 | 17.803.034,0000 |
| 10/12/2025 | 17.757.996,0000 |
| 09/12/2025 | 17.871.158,0000 |
| 05/12/2025 | 17.958.362,0000 |
| 04/12/2025 | 15.838.901,0000 |
| 03/12/2025 | 15.990.797,0000 |
| 02/12/2025 | 16.198.000,0000 |
| 01/12/2025 | 16.252.772,0000 |
| 28/11/2025 | 16.597.043,0000 |
| 27/11/2025 | 17.233.272,0000 |
| 26/11/2025 | 17.754.709,0000 |
| 25/11/2025 | 17.740.028,0000 |
| 20/11/2025 | 17.808.718,0000 |
| 19/11/2025 | 18.244.622,0000 |
| 18/11/2025 | 18.803.599,0000 |
| 17/11/2025 | 18.426.377,0000 |
| 14/11/2025 | 18.519.732,0000 |
| 13/11/2025 | 17.574.572,0000 |
| 12/11/2025 | 17.041.362,0000 |
| 11/11/2025 | 16.701.911,0000 |
| 10/11/2025 | 16.511.653,0000 |
| 07/11/2025 | 16.574.319,0000 |
| 05/11/2025 | 17.028.609,0000 |
| 04/11/2025 | 17.165.972,0000 |
| 03/11/2025 | 17.326.179,0000 |
| 31/10/2025 | 17.625.978,0000 |
| 30/10/2025 | 18.127.702,0000 |
| 29/10/2025 | 18.389.743,0000 |
| 28/10/2025 | 18.618.863,0000 |
| 27/10/2025 | 18.435.295,0000 |
| 24/10/2025 | 18.671.982,0000 |
| 23/10/2025 | 18.143.556,0000 |
| 22/10/2025 | 18.105.071,0000 |
| 21/10/2025 | 18.376.447,0000 |
| 20/10/2025 | 18.619.429,0000 |
| 17/10/2025 | 18.768.067,0000 |
| 16/10/2025 | 18.288.634,0000 |
| 15/10/2025 | 17.678.160,0000 |
| 14/10/2025 | 16.747.932,0000 |
| 13/10/2025 | 16.472.454,0000 |
| 09/10/2025 | 16.473.982,0000 |
| 08/10/2025 | 16.338.132,0000 |
| 07/10/2025 | 16.226.078,0000 |
| 06/10/2025 | 16.218.196,0000 |
| 03/10/2025 | 16.372.330,0000 |
| 02/10/2025 | 16.666.044,0000 |
| 01/10/2025 | 16.766.303,0000 |
| 30/09/2025 | 17.105.690,0000 |
| 29/09/2025 | 17.199.890,0000 |
| 26/09/2025 | 18.117.818,0000 |
| 25/09/2025 | 17.952.833,0000 |
| 24/09/2025 | 17.924.585,0000 |
| 23/09/2025 | 17.815.406,0000 |
| 22/09/2025 | 18.040.820,0000 |
| 19/09/2025 | 18.324.372,0000 |
| 18/09/2025 | 18.488.600,0000 |
| 17/09/2025 | 18.545.254,0000 |
| 16/09/2025 | 18.231.662,0000 |
| 15/09/2025 | 18.047.643,0000 |
| 12/09/2025 | 17.733.313,0000 |
| 11/09/2025 | 16.868.375,0000 |
| 10/09/2025 | 16.749.161,0000 |
| 09/09/2025 | 16.668.687,0000 |
| 08/09/2025 | 16.613.935,0000 |
| 05/09/2025 | 16.711.553,0000 |
| 04/09/2025 | 16.657.044,0000 |
| 03/09/2025 | 16.708.907,0000 |
| 02/09/2025 | 16.176.769,0000 |
| 01/09/2025 | 16.359.936,0000 |
| 29/08/2025 | 16.575.853,0000 |
| 28/08/2025 | 16.993.956,0000 |
| 27/08/2025 | 17.000.846,0000 |
| 26/08/2025 | 16.838.457,0000 |
| 25/08/2025 | 16.850.583,0000 |
| 22/08/2025 | 17.300.762,0000 |
| 21/08/2025 | 17.094.475,0000 |
| 20/08/2025 | 17.089.780,0000 |
| 19/08/2025 | 16.914.067,0000 |
| 18/08/2025 | 16.445.655,0000 |
| 14/08/2025 | 15.760.803,0000 |
| 13/08/2025 | 14.833.505,0000 |
| 12/08/2025 | 14.719.132,0000 |
| 11/08/2025 | 14.611.162,0000 |
| 08/08/2025 | 15.022.616,0000 |
| 07/08/2025 | 15.048.822,0000 |
| 06/08/2025 | 15.044.692,0000 |
| 05/08/2025 | 15.209.529,0000 |
| 04/08/2025 | 15.294.435,0000 |
| 01/08/2025 | 15.492.321,0000 |
| 31/07/2025 | 15.812.107,0000 |
| 30/07/2025 | 17.149.775,0000 |
| 29/07/2025 | 18.244.364,0000 |
| 28/07/2025 | 18.216.851,0000 |
| 25/07/2025 | 18.529.190,0000 |
| 24/07/2025 | 18.910.225,0000 |
| 23/07/2025 | 18.846.447,0000 |
| 22/07/2025 | 19.152.567,0000 |
| 21/07/2025 | 18.781.619,0000 |
| 18/07/2025 | 18.405.896,0000 |
| 17/07/2025 | 17.954.411,0000 |
| 16/07/2025 | 17.415.404,0000 |
| 15/07/2025 | 16.356.347,0000 |
| 14/07/2025 | 15.026.090,0000 |
| 11/07/2025 | 14.969.916,0000 |
| 10/07/2025 | 14.769.352,0000 |
| 08/07/2025 | 15.118.271,0000 |
| 07/07/2025 | 15.212.274,0000 |
| 04/07/2025 | 15.169.625,0000 |
| 03/07/2025 | 15.588.940,0000 |
| 02/07/2025 | 15.542.181,0000 |
| 01/07/2025 | 15.631.229,0000 |
| 30/06/2025 | 15.996.275,0000 |
| 27/06/2025 | 16.474.733,0000 |
| 26/06/2025 | 16.569.956,0000 |
| 25/06/2025 | 16.509.095,0000 |
| 24/06/2025 | 16.498.538,0000 |
| 23/06/2025 | 15.810.642,0000 |
| 19/06/2025 | 16.616.425,0000 |
| 18/06/2025 | 16.435.384,0000 |
| 17/06/2025 | 16.023.787,0000 |
| 13/06/2025 | 16.242.056,0000 |
| 12/06/2025 | 15.290.714,0000 |
| 11/06/2025 | 14.976.347,0000 |
| 10/06/2025 | 14.816.525,0000 |
| 09/06/2025 | 14.604.602,0000 |
| 06/06/2025 | 14.891.955,0000 |
| 05/06/2025 | 14.998.609,0000 |
| 04/06/2025 | 15.330.176,0000 |
| 03/06/2025 | 15.570.773,0000 |
| 02/06/2025 | 15.813.989,0000 |
| 30/05/2025 | 15.780.339,0000 |
| 29/05/2025 | 16.185.205,0000 |
| 28/05/2025 | 17.068.476,0000 |
| 27/05/2025 | 17.253.957,0000 |
| 26/05/2025 | 17.447.413,0000 |
| 23/05/2025 | 17.416.652,0000 |
| 22/05/2025 | 16.779.515,0000 |
| 21/05/2025 | 16.481.898,0000 |
| 20/05/2025 | 16.426.536,0000 |
| 19/05/2025 | 15.450.578,0000 |
| 16/05/2025 | 15.041.521,0000 |
| 15/05/2025 | 14.636.349,0000 |
| 14/05/2025 | 14.414.683,0000 |
| 13/05/2025 | 13.545.899,0000 |
| 12/05/2025 | 13.403.453,0000 |
| 09/05/2025 | 12.978.156,0000 |
| 08/05/2025 | 12.588.577,0000 |
| 07/05/2025 | 12.713.627,0000 |
| 06/05/2025 | 12.818.676,0000 |
| 05/05/2025 | 12.939.617,0000 |
| 30/04/2025 | 13.437.579,0000 |
| 29/04/2025 | 13.639.116,0000 |
| 28/04/2025 | 14.131.362,0000 |
| 25/04/2025 | 14.233.582,0000 |
| 24/04/2025 | 14.160.257,0000 |
| 23/04/2025 | 13.992.097,0000 |
| 22/04/2025 | 14.064.605,0000 |
| 21/04/2025 | 13.860.667,0000 |
| 16/04/2025 | 14.291.112,0000 |
| 15/04/2025 | 13.514.513,0000 |
| 14/04/2025 | 12.917.877,0000 |
| 11/04/2025 | 12.362.658,0000 |
| 10/04/2025 | 12.103.700,0000 |
| 09/04/2025 | 12.090.502,0000 |
| 08/04/2025 | 12.381.231,0000 |
| 07/04/2025 | 12.352.142,0000 |
| 04/04/2025 | 12.509.302,0000 |
| 03/04/2025 | 12.678.002,0000 |
| 01/04/2025 | 12.810.898,0000 |
| 31/03/2025 | 12.819.368,0000 |
| 28/03/2025 | 13.013.864,0000 |
| 27/03/2025 | 13.649.345,0000 |
| 26/03/2025 | 13.676.734,0000 |
| 25/03/2025 | 13.597.548,0000 |
| 21/03/2025 | 13.631.643,0000 |
| 20/03/2025 | 13.337.110,0000 |
| 19/03/2025 | 13.060.395,0000 |
| 18/03/2025 | 12.837.227,0000 |
| 17/03/2025 | 12.627.025,0000 |
| 14/03/2025 | 12.393.302,0000 |
| 13/03/2025 | 12.208.901,0000 |
| 12/03/2025 | 12.021.391,0000 |
| 11/03/2025 | 12.176.060,0000 |
| 10/03/2025 | 12.032.949,0000 |
| 07/03/2025 | 12.228.073,0000 |
| 06/03/2025 | 12.380.383,0000 |
| 05/03/2025 | 12.825.574,0000 |
| 28/02/2025 | 13.268.266,0000 |
| 27/02/2025 | 13.464.040,0000 |
| 26/02/2025 | 14.700.001,0000 |
| 25/02/2025 | 15.125.986,0000 |
| 24/02/2025 | 14.881.646,0000 |
| 21/02/2025 | 14.850.408,0000 |
| 20/02/2025 | 14.686.480,0000 |
| 19/02/2025 | 14.534.901,0000 |
| 18/02/2025 | 14.500.304,0000 |
| 17/02/2025 | 14.288.543,0000 |
| 14/02/2025 | 13.993.752,0000 |
| 13/02/2025 | 13.455.694,0000 |
| 12/02/2025 | 12.576.175,0000 |
| 11/02/2025 | 12.603.277,0000 |
| 10/02/2025 | 12.786.051,0000 |
| 07/02/2025 | 13.061.002,0000 |
| 06/02/2025 | 12.994.436,0000 |
| 05/02/2025 | 13.253.887,0000 |
| 04/02/2025 | 13.395.491,0000 |
| 03/02/2025 | 13.007.915,0000 |
| 31/01/2025 | 12.462.379,0000 |
| 30/01/2025 | 12.762.065,0000 |
| 29/01/2025 | 13.342.810,0000 |
| 28/01/2025 | 13.891.607,0000 |
| 27/01/2025 | 14.171.252,0000 |
| 24/01/2025 | 14.328.298,0000 |
| 23/01/2025 | 14.018.635,0000 |
| 22/01/2025 | 14.092.551,0000 |
| 21/01/2025 | 13.814.621,0000 |
| 20/01/2025 | 13.721.219,0000 |
| 17/01/2025 | 13.902.613,0000 |
| 16/01/2025 | 14.125.677,0000 |
| 15/01/2025 | 13.442.363,0000 |
| 14/01/2025 | 12.750.260,0000 |
| 13/01/2025 | 11.929.642,0000 |
| 10/01/2025 | 11.823.188,0000 |
| 09/01/2025 | 11.719.078,0000 |
| 08/01/2025 | 11.675.350,0000 |
| 07/01/2025 | 11.626.139,0000 |
| 06/01/2025 | 11.709.130,0000 |
| 03/01/2025 | 11.817.031,0000 |
| 02/01/2025 | 7.825.489,0000 |
| 30/12/2024 | 7.077.879,0000 |
| 27/12/2024 | 9.915.254,0000 |
| 26/12/2024 | 10.489.872,0000 |
| 23/12/2024 | 10.561.937,0000 |
| 20/12/2024 | 11.068.140,0000 |
| 19/12/2024 | 11.281.270,0000 |
| 18/12/2024 | 11.401.528,0000 |
| 17/12/2024 | 11.528.090,0000 |
| 16/12/2024 | 11.526.955,0000 |
| 13/12/2024 | 11.770.577,0000 |
| 12/12/2024 | 11.811.735,0000 |
| 11/12/2024 | 11.632.424,0000 |
| 10/12/2024 | 11.314.256,0000 |
| 09/12/2024 | 11.205.082,0000 |
| 06/12/2024 | 11.572.663,0000 |
| 05/12/2024 | 11.449.165,0000 |
| 04/12/2024 | 11.981.592,0000 |
| 03/12/2024 | 12.141.280,0000 |
| 02/12/2024 | 12.216.450,0000 |
| 29/11/2024 | 11.710.358,0000 |
| 28/11/2024 | 12.042.010,0000 |
| 27/11/2024 | 12.845.394,0000 |
| 26/11/2024 | 13.749.279,0000 |
| 25/11/2024 | 13.639.001,0000 |
| 22/11/2024 | 13.614.063,0000 |
| 21/11/2024 | 13.739.010,0000 |
| 20/11/2024 | 13.408.095,0000 |
| 19/11/2024 | 13.430.757,0000 |
| 15/11/2024 | 13.094.873,0000 |
| 14/11/2024 | 12.606.206,0000 |
| 13/11/2024 | 11.818.340,0000 |
| 12/11/2024 | 11.699.615,0000 |
| 11/11/2024 | 10.922.271,0000 |
| 08/11/2024 | 10.933.754,0000 |
| 07/11/2024 | 10.866.047,0000 |
| 05/11/2024 | 10.852.453,0000 |
| 04/11/2024 | 11.289.314,0000 |
| 01/11/2024 | 11.406.681,0000 |
| 31/10/2024 | 10.927.409,0000 |
| 30/10/2024 | 11.692.203,0000 |
| 29/10/2024 | 12.008.242,0000 |
| 28/10/2024 | 12.429.742,0000 |
| 25/10/2024 | 13.195.462,0000 |
| 24/10/2024 | 12.933.055,0000 |
| 23/10/2024 | 12.948.791,0000 |
| 22/10/2024 | 12.856.236,0000 |
| 21/10/2024 | 12.616.820,0000 |
| 18/10/2024 | 12.753.944,0000 |
| 17/10/2024 | 12.508.524,0000 |
| 16/10/2024 | 11.936.436,0000 |
| 15/10/2024 | 11.461.595,0000 |
| 14/10/2024 | 10.719.978,0000 |
| 10/10/2024 | 10.448.143,0000 |
| 09/10/2024 | 10.113.325,0000 |
| 08/10/2024 | 10.055.477,0000 |
| 07/10/2024 | 10.170.261,0000 |
| 04/10/2024 | 10.235.262,0000 |
| 03/10/2024 | 10.621.578,0000 |
| 02/10/2024 | 10.765.265,0000 |
| 01/10/2024 | 10.823.614,0000 |
| 30/09/2024 | 10.012.888,0000 |
| 27/09/2024 | 10.736.130,0000 |
| 26/09/2024 | 11.789.265,0000 |
| 25/09/2024 | 12.011.741,0000 |
| 24/09/2024 | 12.148.286,0000 |
| 23/09/2024 | 11.840.593,0000 |
| 20/09/2024 | 12.058.008,0000 |
| 19/09/2024 | 11.940.979,0000 |
| 18/09/2024 | 11.787.830,0000 |
| 17/09/2024 | 11.548.440,0000 |
| 16/09/2024 | 11.354.996,0000 |
| 13/09/2024 | 11.354.816,0000 |
| 12/09/2024 | 10.494.188,0000 |
| 11/09/2024 | 10.049.420,0000 |
| 10/09/2024 | 9.658.801,0000 |
| 09/09/2024 | 9.775.755,0000 |
| 06/09/2024 | 9.690.963,0000 |
| 05/09/2024 | 8.795.406,0000 |
| 04/09/2024 | 9.289.442,0000 |
| 03/09/2024 | 9.410.234,0000 |
| 02/09/2024 | 9.542.958,0000 |
| 30/08/2024 | 9.142.944,0000 |
| 29/08/2024 | 10.066.920,0000 |
| 28/08/2024 | 10.547.821,0000 |
| 27/08/2024 | 11.322.360,0000 |
| 26/08/2024 | 11.522.542,0000 |
| 23/08/2024 | 11.370.641,0000 |
| 22/08/2024 | 11.342.890,0000 |
| 21/08/2024 | 11.116.188,0000 |
| 20/08/2024 | 11.171.540,0000 |
| 19/08/2024 | 10.985.832,0000 |
| 16/08/2024 | 10.938.515,0000 |
| 15/08/2024 | 10.458.578,0000 |
| 14/08/2024 | 9.911.924,0000 |
| 13/08/2024 | 9.384.863,0000 |
| 12/08/2024 | 9.014.328,0000 |
| 09/08/2024 | 9.080.505,0000 |
| 08/08/2024 | 9.185.726,0000 |
| 07/08/2024 | 9.178.626,0000 |
| 06/08/2024 | 9.097.665,0000 |
| 05/08/2024 | 9.475.815,0000 |
| 02/08/2024 | 9.734.651,0000 |
| 01/08/2024 | 9.588.342,0000 |
| 31/07/2024 | 9.108.084,0000 |
| 30/07/2024 | 9.011.162,0000 |
| 29/07/2024 | 9.143.823,0000 |
| 26/07/2024 | 10.172.686,0000 |
| 25/07/2024 | 10.049.363,0000 |
| 24/07/2024 | 10.569.629,0000 |
| 23/07/2024 | 10.590.066,0000 |
| 22/07/2024 | 10.450.115,0000 |
| 19/07/2024 | 10.629.734,0000 |
| 18/07/2024 | 10.508.126,0000 |
| 17/07/2024 | 10.309.281,0000 |
| 16/07/2024 | 9.615.599,0000 |
| 15/07/2024 | 7.050.155,0000 |
| 12/07/2024 | 8.122.344,0000 |
| 11/07/2024 | 9.051.289,0000 |
| 10/07/2024 | 8.807.163,0000 |
| 08/07/2024 | 8.930.600,0000 |
| 05/07/2024 | 9.130.932,0000 |
| 04/07/2024 | 8.967.952,0000 |
| 03/07/2024 | 9.791.393,0000 |
| 02/07/2024 | 10.006.179,0000 |
| 01/07/2024 | 9.907.645,0000 |
| 28/06/2024 | 9.925.814,0000 |
| 27/06/2024 | 10.680.754,0000 |
| 26/06/2024 | 11.321.519,0000 |
| 25/06/2024 | 11.456.587,0000 |
| 24/06/2024 | 11.276.540,0000 |
| 19/06/2024 | 11.364.841,0000 |
| 18/06/2024 | 10.999.525,0000 |
| 14/06/2024 | 10.763.773,0000 |
| 13/06/2024 | 8.757.715,0000 |
| 12/06/2024 | 8.684.853,0000 |
| 11/06/2024 | 7.675.358,0000 |
| 10/06/2024 | 7.519.370,0000 |
| 07/06/2024 | 7.663.308,0000 |
| 06/06/2024 | 7.764.457,0000 |
| 05/06/2024 | 8.164.710,0000 |
| 04/06/2024 | 8.437.095,0000 |
| 03/06/2024 | 8.394.552,0000 |
| 31/05/2024 | 8.927.867,0000 |
| 30/05/2024 | 8.999.692,0000 |
| 29/05/2024 | 9.891.580,0000 |
| 28/05/2024 | 10.116.398,0000 |
| 27/05/2024 | 10.304.709,0000 |
| 24/05/2024 | 10.796.869,0000 |
| 23/05/2024 | 10.398.695,0000 |
| 22/05/2024 | 10.374.275,0000 |
| 21/05/2024 | 12.216.234,0000 |
| 20/05/2024 | 11.794.742,0000 |
| 17/05/2024 | 11.508.596,0000 |
| 16/05/2024 | 10.641.773,0000 |
| 15/05/2024 | 10.351.383,0000 |
| 14/05/2024 | 10.176.280,0000 |
| 13/05/2024 | 9.866.999,0000 |
| 10/05/2024 | 9.515.740,0000 |
| 09/05/2024 | 9.339.664,0000 |
| 08/05/2024 | 9.303.023,0000 |
| 07/05/2024 | 9.321.303,0000 |
| 06/05/2024 | 9.597.904,0000 |
| 03/05/2024 | 9.790.218,0000 |
| 02/05/2024 | 9.915.239,0000 |
| 30/04/2024 | 8.994.485,0000 |
| 29/04/2024 | 9.118.303,0000 |
| 26/04/2024 | 9.824.229,0000 |
| 25/04/2024 | 9.866.306,0000 |
| 24/04/2024 | 10.135.605,0000 |
| 23/04/2024 | 10.071.474,0000 |
| 22/04/2024 | 9.932.014,0000 |
| 19/04/2024 | 9.727.296,0000 |
| 18/04/2024 | 9.599.736,0000 |
| 17/04/2024 | 9.479.439,0000 |
| 16/04/2024 | 9.201.076,0000 |
| 15/04/2024 | 9.058.009,0000 |
| 12/04/2024 | 9.069.078,0000 |
| 11/04/2024 | 8.475.935,0000 |
| 10/04/2024 | 8.349.113,0000 |
| 09/04/2024 | 8.185.767,0000 |
| 08/04/2024 | 8.136.075,0000 |
| 05/04/2024 | 8.213.818,0000 |
| 04/04/2024 | 8.129.274,0000 |
| 03/04/2024 | 8.253.260,0000 |
| 27/03/2024 | 8.185.506,0000 |
| 26/03/2024 | 8.078.448,0000 |
| 25/03/2024 | 8.393.073,0000 |
| 22/03/2024 | 8.927.017,0000 |
| 21/03/2024 | 8.928.125,0000 |
| 20/03/2024 | 7.697.641,0000 |
| 19/03/2024 | 7.509.212,0000 |
| 18/03/2024 | 7.377.201,0000 |
| 15/03/2024 | 7.400.936,0000 |
| 14/03/2024 | 7.239.439,0000 |
| 13/03/2024 | 7.130.888,0000 |
| 12/03/2024 | 6.866.142,0000 |
| 11/03/2024 | 6.999.908,0000 |
| 08/03/2024 | 6.866.081,0000 |
| 07/03/2024 | 6.643.854,0000 |
| 06/03/2024 | 6.592.658,0000 |
| 05/03/2024 | 6.788.532,0000 |
| 04/03/2024 | 6.716.466,0000 |
| 01/03/2024 | 6.978.260,0000 |
| 29/02/2024 | 6.763.111,0000 |
| 28/02/2024 | 6.829.396,0000 |
| 27/02/2024 | 6.723.347,0000 |
| 26/02/2024 | 7.036.886,0000 |
| 23/02/2024 | 7.668.147,0000 |
| 22/02/2024 | 7.501.486,0000 |
| 21/02/2024 | 7.326.978,0000 |
| 20/02/2024 | 6.055.390,0000 |
| 19/02/2024 | 5.840.731,0000 |
| 16/02/2024 | 6.517.868,0000 |
| 15/02/2024 | 6.117.896,0000 |
| 14/02/2024 | 5.863.652,0000 |
| 09/02/2024 | 5.788.019,0000 |
| 08/02/2024 | 5.722.947,0000 |
| 07/02/2024 | 5.658.037,0000 |
| 06/02/2024 | 5.652.610,0000 |
| 05/02/2024 | 5.906.572,0000 |
| 02/02/2024 | 5.917.504,0000 |
| 01/02/2024 | 5.782.217,0000 |
| 31/01/2024 | 5.612.671,0000 |
| 30/01/2024 | 5.406.866,0000 |
| 29/01/2024 | 5.576.928,0000 |
| 26/01/2024 | 6.260.250,0000 |
| 25/01/2024 | 6.044.775,0000 |
| 24/01/2024 | 5.994.249,0000 |
| 23/01/2024 | 5.937.293,0000 |
| 22/01/2024 | 5.848.077,0000 |
| 19/01/2024 | 5.668.717,0000 |
| 18/01/2024 | 5.487.703,0000 |
| 17/01/2024 | 4.280.997,0000 |
| 16/01/2024 | 4.090.653,0000 |
| 15/01/2024 | 3.969.666,0000 |
| 12/01/2024 | 3.865.288,0000 |
| 11/01/2024 | 3.749.272,0000 |
| 10/01/2024 | 3.504.447,0000 |
| 09/01/2024 | 3.419.863,0000 |
| 08/01/2024 | 3.401.954,0000 |
| 05/01/2024 | 3.425.843,0000 |
| 04/01/2024 | 3.492.844,0000 |
| 03/01/2024 | 3.520.537,0000 |
| 02/01/2024 | 3.425.740,0000 |
| 29/12/2023 | 3.075.203,0000 |
| 28/12/2023 | 3.461.402,0000 |
| 27/12/2023 | 3.503.595,0000 |
| 26/12/2023 | 3.457.240,0000 |
| 22/12/2023 | 3.433.495,0000 |
| 21/12/2023 | 3.335.272,0000 |
| 20/12/2023 | 3.336.175,0000 |
| 19/12/2023 | 3.409.357,0000 |
| 18/12/2023 | 3.515.805,0000 |
| 15/12/2023 | 3.508.743,0000 |
| 14/12/2023 | 3.291.296,0000 |
| 13/12/2023 | 2.702.662,0000 |
| 12/12/2023 | 2.654.582,0000 |
| 11/12/2023 | 2.566.380,0000 |
| 07/12/2023 | 2.593.548,0000 |
| 06/12/2023 | 2.608.825,0000 |
| 05/12/2023 | 2.969.810,0000 |
| 04/12/2023 | 3.347.707,0000 |
| 01/12/2023 | 3.979.234,0000 |
| 30/11/2023 | 3.615.213,0000 |
| 29/11/2023 | 4.131.223,0000 |
| 28/11/2023 | 4.194.215,0000 |
| 27/11/2023 | 4.012.980,0000 |
| 24/11/2023 | 3.793.387,0000 |
| 23/11/2023 | 3.771.310,0000 |
| 22/11/2023 | 3.595.559,0000 |
| 21/11/2023 | 3.498.453,0000 |
| 17/11/2023 | 3.516.082,0000 |
| 16/11/2023 | 3.513.428,0000 |
| 15/11/2023 | 3.600.976,0000 |
| 14/11/2023 | 3.622.187,0000 |
| 13/11/2023 | 3.601.556,0000 |
| 10/11/2023 | 3.603.397,0000 |
| 09/11/2023 | 3.563.204,0000 |
| 08/11/2023 | 3.508.429,0000 |
| 07/11/2023 | 3.593.832,0000 |
| 03/11/2023 | 3.657.918,0000 |
| 02/11/2023 | 3.302.348,0000 |
| 01/11/2023 | 3.381.568,0000 |
| 31/10/2023 | 3.374.069,0000 |
| 30/10/2023 | 3.365.599,0000 |
| 27/10/2023 | 3.538.114,0000 |
| 26/10/2023 | 3.440.874,0000 |
| 25/10/2023 | 3.366.763,0000 |
| 24/10/2023 | 3.214.528,0000 |
| 23/10/2023 | 3.181.214,0000 |
| 20/10/2023 | 3.783.265,0000 |
| 19/10/2023 | 3.925.297,0000 |
| 18/10/2023 | 3.870.299,0000 |
| 17/10/2023 | 3.857.109,0000 |
| 12/10/2023 | 3.839.890,0000 |
| 11/10/2023 | 3.751.425,0000 |
| 10/10/2023 | 3.692.900,0000 |
| 09/10/2023 | 3.671.669,0000 |
| 06/10/2023 | 3.695.366,0000 |
| 05/10/2023 | 3.713.569,0000 |
| 04/10/2023 | 3.867.267,0000 |
| 03/10/2023 | 3.926.861,0000 |
| 02/10/2023 | 3.932.257,0000 |
| 29/09/2023 | 4.032.181,0000 |
| 28/09/2023 | 4.134.314,0000 |
| 27/09/2023 | 4.295.171,0000 |
| 26/09/2023 | 4.383.139,0000 |
| 25/09/2023 | 4.341.679,0000 |
| 22/09/2023 | 4.319.654,0000 |
| 21/09/2023 | 4.328.769,0000 |
| 20/09/2023 | 3.696.000,0000 |
| 19/09/2023 | 3.629.454,0000 |
| 18/09/2023 | 3.540.259,0000 |
| 15/09/2023 | 3.462.665,0000 |
| 14/09/2023 | 3.389.256,0000 |
| 13/09/2023 | 3.297.816,0000 |
| 12/09/2023 | 3.210.013,0000 |
| 11/09/2023 | 3.272.574,0000 |
| 08/09/2023 | 3.208.407,0000 |
| 07/09/2023 | 3.169.267,0000 |
| 06/09/2023 | 3.197.974,0000 |
| 05/09/2023 | 3.310.458,0000 |
| 04/09/2023 | 3.332.320,0000 |
| 01/09/2023 | 3.295.953,0000 |
| 31/08/2023 | 3.137.319,0000 |
| 30/08/2023 | 3.481.702,0000 |
| 29/08/2023 | 3.609.770,0000 |
| 28/08/2023 | 3.659.265,0000 |
| 25/08/2023 | 3.551.501,0000 |
| 24/08/2023 | 3.499.989,0000 |
| 23/08/2023 | 3.458.007,0000 |
| 22/08/2023 | 3.423.968,0000 |
| 18/08/2023 | 3.385.504,0000 |
| 17/08/2023 | 3.307.778,0000 |
| 16/08/2023 | 3.250.519,0000 |
| 15/08/2023 | 3.210.049,0000 |
| 14/08/2023 | 3.027.842,0000 |
| 11/08/2023 | 3.169.373,0000 |
| 10/08/2023 | 3.078.549,0000 |
| 09/08/2023 | 3.056.229,0000 |
| 08/08/2023 | 2.987.937,0000 |
| 07/08/2023 | 2.913.776,0000 |
| 04/08/2023 | 2.901.392,0000 |
| 03/08/2023 | 3.045.843,0000 |
| 02/08/2023 | 3.070.087,0000 |
| 01/08/2023 | 3.120.423,0000 |
| 31/07/2023 | 3.170.665,0000 |
| 28/07/2023 | 3.310.957,0000 |
| 27/07/2023 | 3.360.779,0000 |
| 26/07/2023 | 3.444.982,0000 |
| 25/07/2023 | 3.377.521,0000 |
| 24/07/2023 | 3.302.339,0000 |
| 21/07/2023 | 3.255.455,0000 |
| 20/07/2023 | 3.150.432,0000 |
| 19/07/2023 | 3.087.273,0000 |
| 18/07/2023 | 3.028.098,0000 |
| 17/07/2023 | 3.103.410,0000 |
| 14/07/2023 | 3.101.524,0000 |
| 13/07/2023 | 3.003.136,0000 |
| 12/07/2023 | 2.918.706,0000 |
| 11/07/2023 | 2.830.779,0000 |
| 10/07/2023 | 2.782.412,0000 |
| 07/07/2023 | 2.736.903,0000 |
| 06/07/2023 | 2.722.524,0000 |
| 05/07/2023 | 2.841.977,0000 |
| 04/07/2023 | 2.830.794,0000 |
| 03/07/2023 | 2.829.812,0000 |
| 30/06/2023 | 2.849.756,0000 |
| 29/06/2023 | 3.059.469,0000 |
| 28/06/2023 | 3.253.567,0000 |
| 27/06/2023 | 3.274.709,0000 |
| 26/06/2023 | 3.240.939,0000 |
| 23/06/2023 | 3.218.782,0000 |
| 22/06/2023 | 3.153.996,0000 |
| 21/06/2023 | 2.999.321,0000 |
| 16/06/2023 | 3.046.145,0000 |
| 15/06/2023 | 2.951.511,0000 |
| 14/06/2023 | 2.891.681,0000 |
| 13/06/2023 | 2.779.799,0000 |
| 12/06/2023 | 2.717.138,0000 |
| 09/06/2023 | 2.709.216,0000 |
| 08/06/2023 | 2.590.207,0000 |
| 07/06/2023 | 2.564.035,0000 |
| 06/06/2023 | 2.559.379,0000 |
| 05/06/2023 | 2.619.137,0000 |
| 02/06/2023 | 2.620.717,0000 |
| 01/06/2023 | 2.609.855,0000 |
| 31/05/2023 | 2.620.500,0000 |
| 30/05/2023 | 2.772.390,0000 |
| 29/05/2023 | 2.890.666,0000 |
| 24/05/2023 | 2.908.857,0000 |
| 23/05/2023 | 2.901.112,0000 |
| 22/05/2023 | 2.850.192,0000 |
| 19/05/2023 | 2.845.807,0000 |
| 18/05/2023 | 2.716.964,0000 |
| 17/05/2023 | 2.652.640,0000 |
| 16/05/2023 | 2.620.234,0000 |
| 15/05/2023 | 2.565.302,0000 |
| 12/05/2023 | 2.484.370,0000 |
| 11/05/2023 | 2.370.432,0000 |
| 10/05/2023 | 2.290.644,0000 |
| 09/05/2023 | 2.279.500,0000 |
| 08/05/2023 | 2.272.568,0000 |
| 05/05/2023 | 2.247.512,0000 |
| 04/05/2023 | 2.343.265,0000 |
| 03/05/2023 | 2.319.773,0000 |
| 02/05/2023 | 2.362.619,0000 |
| 28/04/2023 | 2.384.275,0000 |
| 27/04/2023 | 2.565.899,0000 |
| 26/04/2023 | 2.721.369,0000 |
| 25/04/2023 | 2.749.408,0000 |
| 24/04/2023 | 2.508.214,0000 |
| 21/04/2023 | 2.494.009,0000 |
| 20/04/2023 | 2.412.965,0000 |
| 19/04/2023 | 2.385.913,0000 |
| 18/04/2023 | 2.372.877,0000 |
| 17/04/2023 | 2.234.232,0000 |
| 14/04/2023 | 2.201.245,0000 |
| 13/04/2023 | 2.156.142,0000 |
| 12/04/2023 | 2.005.596,0000 |
| 11/04/2023 | 1.971.335,0000 |
| 10/04/2023 | 1.885.584,0000 |
| 05/04/2023 | 1.931.403,0000 |
| 04/04/2023 | 1.940.975,0000 |
| 03/04/2023 | 2.014.718,0000 |
| 31/03/2023 | 2.076.783,0000 |
| 30/03/2023 | 2.094.981,0000 |
| 29/03/2023 | 2.184.176,0000 |
| 28/03/2023 | 2.207.054,0000 |
| 27/03/2023 | 2.207.699,0000 |
| 23/03/2023 | 2.171.923,0000 |
| 22/03/2023 | 2.122.912,0000 |
| 21/03/2023 | 2.069.997,0000 |
| 20/03/2023 | 2.036.256,0000 |
| 17/03/2023 | 2.019.370,0000 |
| 16/03/2023 | 1.955.695,0000 |
| 15/03/2023 | 1.973.496,0000 |
| 14/03/2023 | 1.938.537,0000 |
| 13/03/2023 | 1.842.460,0000 |
| 10/03/2023 | 1.874.016,0000 |
| 09/03/2023 | 1.829.704,0000 |
| 08/03/2023 | 1.831.162,0000 |
| 07/03/2023 | 1.831.309,0000 |
| 06/03/2023 | 1.772.357,0000 |
| 03/03/2023 | 1.908.365,0000 |
| 02/03/2023 | 1.912.778,0000 |
| 01/03/2023 | 1.921.476,0000 |
| 28/02/2023 | 1.927.603,0000 |
| 27/02/2023 | 1.924.985,0000 |
| 24/02/2023 | 1.984.640,0000 |
| 23/02/2023 | 1.991.546,0000 |
| 22/02/2023 | 2.019.064,0000 |
| 17/02/2023 | 2.011.062,0000 |
| 16/02/2023 | 1.986.744,0000 |
| 15/02/2023 | 2.001.549,0000 |
| 14/02/2023 | 1.930.884,0000 |
| 13/02/2023 | 1.876.630,0000 |
| 10/02/2023 | 1.892.341,0000 |
| 09/02/2023 | 1.864.833,0000 |
| 08/02/2023 | 1.850.572,0000 |
| 07/02/2023 | 1.831.985,0000 |
| 06/02/2023 | 1.810.018,0000 |
| 03/02/2023 | 1.918.924,0000 |
| 02/02/2023 | 1.907.660,0000 |
| 01/02/2023 | 1.873.011,0000 |
| 31/01/2023 | 1.963.229,0000 |
| 30/01/2023 | 1.972.999,0000 |
| 27/01/2023 | 2.092.652,0000 |
| 26/01/2023 | 2.067.223,0000 |
| 25/01/2023 | 2.104.353,0000 |
| 24/01/2023 | 2.079.324,0000 |
| 23/01/2023 | 1.875.815,0000 |
| 20/01/2023 | 2.001.779,0000 |
| 19/01/2023 | 2.018.218,0000 |
| 18/01/2023 | 1.979.055,0000 |
| 17/01/2023 | 1.953.595,0000 |
| 16/01/2023 | 1.882.325,0000 |
| 13/01/2023 | 1.828.144,0000 |
| 12/01/2023 | 1.765.355,0000 |
| 11/01/2023 | 1.691.199,0000 |
| 10/01/2023 | 1.674.689,0000 |
| 09/01/2023 | 1.663.811,0000 |
| 06/01/2023 | 1.660.936,0000 |
| 05/01/2023 | 1.663.611,0000 |
| 04/01/2023 | 1.664.619,0000 |
| 03/01/2023 | 1.661.990,0000 |
| 02/01/2023 | 1.630.129,0000 |
| 30/12/2022 | 1.502.025,0000 |
| 29/12/2022 | 1.525.353,0000 |
| 28/12/2022 | 1.611.340,0000 |
| 27/12/2022 | 1.660.552,0000 |
| 26/12/2022 | 1.704.765,0000 |
| 23/12/2022 | 1.755.833,0000 |
| 22/12/2022 | 1.739.364,0000 |
| 21/12/2022 | 1.754.623,0000 |
| 20/12/2022 | 1.729.547,0000 |
| 19/12/2022 | 1.760.409,0000 |
| 16/12/2022 | 1.781.223,0000 |
| 15/12/2022 | 1.816.299,0000 |
| 14/12/2022 | 1.823.726,0000 |
| 13/12/2022 | 1.776.426,0000 |
| 12/12/2022 | 1.740.895,0000 |
| 07/12/2022 | 1.783.972,0000 |
| 06/12/2022 | 1.766.308,0000 |
| 05/12/2022 | 1.837.577,0000 |
| 02/12/2022 | 1.862.445,0000 |
| 01/12/2022 | 1.884.457,0000 |
| 30/11/2022 | 1.891.772,0000 |
| 29/11/2022 | 1.977.987,0000 |
| 28/11/2022 | 1.952.656,0000 |
| 25/11/2022 | 2.116.991,0000 |
| 24/11/2022 | 2.072.221,0000 |
| 23/11/2022 | 2.045.140,0000 |
| 22/11/2022 | 2.032.766,0000 |
| 18/11/2022 | 2.027.701,0000 |
| 17/11/2022 | 1.996.969,0000 |
| 16/11/2022 | 1.966.327,0000 |
| 15/11/2022 | 1.948.481,0000 |
| 14/11/2022 | 1.883.971,0000 |
| 11/11/2022 | 1.866.113,0000 |
| 10/11/2022 | 1.852.926,0000 |
| 09/11/2022 | 1.836.841,0000 |
| 08/11/2022 | 1.801.203,0000 |
| 07/11/2022 | 1.800.543,0000 |
| 04/11/2022 | 1.804.978,0000 |
| 03/11/2022 | 1.811.156,0000 |
| 02/11/2022 | 1.791.451,0000 |
| 01/11/2022 | 1.776.099,0000 |
| 31/10/2022 | 1.795.639,0000 |
| 28/10/2022 | 1.841.270,0000 |
| 27/10/2022 | 1.821.132,0000 |
| 26/10/2022 | 1.925.469,0000 |
| 25/10/2022 | 1.929.224,0000 |
| 24/10/2022 | 1.898.647,0000 |
| 21/10/2022 | 1.872.640,0000 |
| 20/10/2022 | 1.825.857,0000 |
| 19/10/2022 | 1.806.339,0000 |
| 18/10/2022 | 1.811.722,0000 |
| 17/10/2022 | 1.788.051,0000 |
| 14/10/2022 | 1.761.876,0000 |
| 13/10/2022 | 1.701.172,0000 |
| 12/10/2022 | 1.630.423,0000 |
| 11/10/2022 | 1.636.389,0000 |
| 06/10/2022 | 1.694.378,0000 |
| 05/10/2022 | 1.711.425,0000 |
| 04/10/2022 | 1.735.581,0000 |
| 03/10/2022 | 1.739.549,0000 |
| 30/09/2022 | 1.751.503,0000 |
| 29/09/2022 | 1.747.281,0000 |
| 28/09/2022 | 1.829.398,0000 |
| 27/09/2022 | 1.827.949,0000 |
| 26/09/2022 | 1.838.917,0000 |
| 23/09/2022 | 1.813.512,0000 |
| 22/09/2022 | 1.759.324,0000 |
| 21/09/2022 | 1.764.129,0000 |
| 20/09/2022 | 1.725.242,0000 |
| 19/09/2022 | 1.709.163,0000 |
| 16/09/2022 | 1.646.018,0000 |
| 15/09/2022 | 1.619.287,0000 |
| 14/09/2022 | 1.607.229,0000 |
| 13/09/2022 | 1.574.883,0000 |
| 12/09/2022 | 1.524.162,0000 |
| 09/09/2022 | 1.526.977,0000 |
| 08/09/2022 | 1.544.424,0000 |
| 07/09/2022 | 1.539.079,0000 |
| 06/09/2022 | 1.536.075,0000 |
| 05/09/2022 | 1.541.589,0000 |
| 01/09/2022 | 1.612.509,0000 |
| 31/08/2022 | 1.642.180,0000 |
| 30/08/2022 | 1.686.265,0000 |
| 29/08/2022 | 1.769.349,0000 |
| 26/08/2022 | 1.804.423,0000 |
| 25/08/2022 | 1.808.593,0000 |
| 24/08/2022 | 1.772.001,0000 |
| 23/08/2022 | 1.731.179,0000 |
| 22/08/2022 | 1.667.207,0000 |
| 19/08/2022 | 1.664.535,0000 |
| 18/08/2022 | 1.647.793,0000 |
| 17/08/2022 | 1.627.380,0000 |
| 16/08/2022 | 1.609.486,0000 |
| 12/08/2022 | 1.591.496,0000 |
| 11/08/2022 | 1.523.851,0000 |
| 10/08/2022 | 1.504.458,0000 |
| 09/08/2022 | 1.500.827,0000 |
| 08/08/2022 | 1.494.870,0000 |
| 05/08/2022 | 1.502.047,0000 |
| 04/08/2022 | 1.483.328,0000 |
| 03/08/2022 | 1.532.502,0000 |
| 02/08/2022 | 1.524.054,0000 |
| 01/08/2022 | 1.516.939,0000 |
| 29/07/2022 | 1.539.961,0000 |
| 28/07/2022 | 1.569.735,0000 |
| 27/07/2022 | 1.610.562,0000 |
| 26/07/2022 | 1.606.126,0000 |
| 25/07/2022 | 1.582.583,0000 |
| 22/07/2022 | 1.576.574,0000 |
| 21/07/2022 | 1.555.110,0000 |
| 20/07/2022 | 1.522.729,0000 |
| 19/07/2022 | 1.527.622,0000 |
| 18/07/2022 | 1.524.140,0000 |
| 15/07/2022 | 1.502.969,0000 |
| 14/07/2022 | 1.467.698,0000 |
| 13/07/2022 | 1.420.089,0000 |
| 12/07/2022 | 1.384.390,0000 |
| 11/07/2022 | 1.362.815,0000 |
| 08/07/2022 | 1.373.016,0000 |
| 07/07/2022 | 1.353.433,0000 |
| 06/07/2022 | 1.345.698,0000 |
| 05/07/2022 | 1.377.952,0000 |
| 04/07/2022 | 1.372.542,0000 |
| 01/07/2022 | 1.361.396,0000 |
| 30/06/2022 | 1.385.728,0000 |
| 29/06/2022 | 1.337.253,0000 |
| 28/06/2022 | 1.398.021,0000 |
| 27/06/2022 | 1.397.188,0000 |
| 24/06/2022 | 1.441.715,0000 |
| 23/06/2022 | 1.417.805,0000 |
| 22/06/2022 | 1.410.401,0000 |
| 21/06/2022 | 1.379.952,0000 |
| 16/06/2022 | 1.384.548,0000 |
| 15/06/2022 | 1.346.852,0000 |
| 14/06/2022 | 1.340.902,0000 |
| 13/06/2022 | 1.343.418,0000 |
| 10/06/2022 | 1.341.806,0000 |
| 09/06/2022 | 1.342.383,0000 |
| 08/06/2022 | 1.327.829,0000 |
| 07/06/2022 | 1.333.534,0000 |
| 06/06/2022 | 1.338.580,0000 |
| 03/06/2022 | 1.351.922,0000 |
| 02/06/2022 | 1.354.755,0000 |
| 01/06/2022 | 1.358.810,0000 |
| 31/05/2022 | 1.365.584,0000 |
| 30/05/2022 | 1.332.953,0000 |
| 27/05/2022 | 1.340.135,0000 |
| 26/05/2022 | 1.357.204,0000 |
| 24/05/2022 | 1.347.088,0000 |
| 23/05/2022 | 1.346.057,0000 |
| 20/05/2022 | 1.357.724,0000 |
| 19/05/2022 | 1.356.189,0000 |
| 17/05/2022 | 1.352.428,0000 |
| 16/05/2022 | 1.347.447,0000 |
| 13/05/2022 | 1.345.473,0000 |
| 12/05/2022 | 1.296.423,0000 |
| 11/05/2022 | 1.273.118,0000 |
| 10/05/2022 | 1.266.895,0000 |
| 09/05/2022 | 1.255.071,0000 |
| 06/05/2022 | 1.260.007,0000 |
| 05/05/2022 | 1.249.059,0000 |
| 04/05/2022 | 1.253.856,0000 |
| 03/05/2022 | 1.264.587,0000 |
| 02/05/2022 | 1.238.788,0000 |
| 29/04/2022 | 1.247.375,0000 |
| 28/04/2022 | 1.229.045,0000 |
| 27/04/2022 | 1.259.297,0000 |
| 26/04/2022 | 1.283.786,0000 |
| 25/04/2022 | 1.279.013,0000 |
| 22/04/2022 | 1.284.666,0000 |
| 21/04/2022 | 1.263.405,0000 |
| 20/04/2022 | 1.246.602,0000 |
| 19/04/2022 | 1.220.875,0000 |
| 18/04/2022 | 1.199.120,0000 |
| 13/04/2022 | 1.191.992,0000 |
| 12/04/2022 | 1.185.181,0000 |
| 11/04/2022 | 1.185.125,0000 |
| 08/04/2022 | 1.183.744,0000 |
| 07/04/2022 | 1.169.660,0000 |
| 06/04/2022 | 1.177.407,0000 |
| 05/04/2022 | 1.173.832,0000 |
| 04/04/2022 | 1.174.757,0000 |
| 01/04/2022 | 1.175.385,0000 |
| 31/03/2022 | 1.170.031,0000 |
| 30/03/2022 | 1.186.827,0000 |
| 29/03/2022 | 1.215.646,0000 |
| 28/03/2022 | 1.210.052,0000 |
| 25/03/2022 | 1.219.932,0000 |
| 23/03/2022 | 1.215.046,0000 |
| 22/03/2022 | 1.200.932,0000 |
| 21/03/2022 | 1.173.851,0000 |
| 18/03/2022 | 1.185.385,0000 |
| 17/03/2022 | 1.178.361,0000 |
| 16/03/2022 | 1.165.223,0000 |
| 15/03/2022 | 1.171.291,0000 |
| 14/03/2022 | 1.128.970,0000 |
| 11/03/2022 | 1.137.335,0000 |
| 10/03/2022 | 1.123.374,0000 |
| 09/03/2022 | 1.098.790,0000 |
| 08/03/2022 | 1.099.841,0000 |
| 07/03/2022 | 1.101.527,0000 |
| 04/03/2022 | 1.116.600,0000 |
| 03/03/2022 | 1.094.809,0000 |
| 02/03/2022 | 1.093.898,0000 |
| 25/02/2022 | 1.090.576,0000 |
| 24/02/2022 | 1.080.084,0000 |
| 23/02/2022 | 1.102.583,0000 |
| 22/02/2022 | 1.111.965,0000 |
| 21/02/2022 | 1.086.336,0000 |
| 18/02/2022 | 1.097.542,0000 |
| 17/02/2022 | 1.095.999,0000 |
| 16/02/2022 | 1.091.073,0000 |
| 15/02/2022 | 1.080.774,0000 |
| 14/02/2022 | 1.062.281,0000 |
| 11/02/2022 | 1.059.632,0000 |
| 10/02/2022 | 1.051.206,0000 |
| 09/02/2022 | 1.061.463,0000 |
| 08/02/2022 | 1.045.626,0000 |
| 07/02/2022 | 1.041.175,0000 |
| 04/02/2022 | 1.059.330,0000 |
| 03/02/2022 | 1.053.591,0000 |
| 02/02/2022 | 1.047.611,0000 |
| 01/02/2022 | 1.064.994,0000 |
| 31/01/2022 | 1.060.242,0000 |
| 28/01/2022 | 1.056.777,0000 |
| 27/01/2022 | 1.078.266,0000 |
| 26/01/2022 | 1.084.399,0000 |
| 25/01/2022 | 1.084.743,0000 |
| 24/01/2022 | 1.072.738,0000 |
| 21/01/2022 | 1.065.265,0000 |
| 20/01/2022 | 1.049.477,0000 |
| 19/01/2022 | 1.038.631,0000 |
| 18/01/2022 | 1.036.889,0000 |
| 17/01/2022 | 1.030.006,0000 |
| 14/01/2022 | 1.021.617,0000 |
| 13/01/2022 | 1.001.829,0000 |
| 12/01/2022 | 976.407,0000 |
| 11/01/2022 | 974.334,0000 |
| 10/01/2022 | 958.389,0000 |
| 07/01/2022 | 969.536,0000 |
| 06/01/2022 | 969.066,0000 |
| 05/01/2022 | 961.781,0000 |
| 04/01/2022 | 953.629,0000 |
| 03/01/2022 | 934.784,0000 |
| 30/12/2021 | 970.823,0000 |
| 29/12/2021 | 990.358,0000 |
| 28/12/2021 | 1.027.470,0000 |
| 27/12/2021 | 1.033.279,0000 |
| 23/12/2021 | 997.258,0000 |
| 22/12/2021 | 985.598,0000 |
| 21/12/2021 | 962.860,0000 |
| 20/12/2021 | 945.434,0000 |
| 17/12/2021 | 954.220,0000 |
| 16/12/2021 | 981.496,0000 |
| 15/12/2021 | 982.695,0000 |
| 14/12/2021 | 975.085,0000 |
| 13/12/2021 | 945.584,0000 |
| 10/12/2021 | 958.894,0000 |
| 09/12/2021 | 950.040,0000 |
| 07/12/2021 | 975.943,0000 |
| 06/12/2021 | 994.595,0000 |
| 03/12/2021 | 1.016.177,0000 |
| 02/12/2021 | 1.016.413,0000 |
| 01/12/2021 | 1.016.890,0000 |
| 30/11/2021 | 1.019.075,0000 |
| 29/11/2021 | 1.032.440,0000 |
| 26/11/2021 | 1.058.455,0000 |
| 25/11/2021 | 1.049.082,0000 |
| 24/11/2021 | 1.060.116,0000 |
| 23/11/2021 | 1.041.986,0000 |
| 19/11/2021 | 1.045.648,0000 |
| 18/11/2021 | 1.029.617,0000 |
| 17/11/2021 | 1.020.465,0000 |
| 16/11/2021 | 1.018.578,0000 |
| 15/11/2021 | 994.544,0000 |
| 12/11/2021 | 998.245,0000 |
| 11/11/2021 | 957.926,0000 |
| 10/11/2021 | 964.502,0000 |
| 09/11/2021 | 961.153,0000 |
| 08/11/2021 | 961.981,0000 |
| 05/11/2021 | 960.054,0000 |
| 04/11/2021 | 963.547,0000 |
| 03/11/2021 | 990.354,0000 |
| 02/11/2021 | 1.004.498,0000 |
| 01/11/2021 | 1.006.771,0000 |
| 29/10/2021 | 1.029.389,0000 |
| 28/10/2021 | 1.019.531,0000 |
| 27/10/2021 | 1.059.724,0000 |
| 26/10/2021 | 1.067.996,0000 |
| 25/10/2021 | 1.051.554,0000 |
| 22/10/2021 | 1.043.085,0000 |
| 21/10/2021 | 1.029.206,0000 |
| 20/10/2021 | 1.004.428,0000 |
| 19/10/2021 | 997.791,0000 |
| 18/10/2021 | 981.389,0000 |
| 15/10/2021 | 981.568,0000 |
| 14/10/2021 | 961.300,0000 |
| 13/10/2021 | 938.299,0000 |
| 12/10/2021 | 929.028,0000 |
| 07/10/2021 | 938.850,0000 |
| 06/10/2021 | 952.986,0000 |
| 05/10/2021 | 978.661,0000 |
| 04/10/2021 | 984.296,0000 |
| 01/10/2021 | 991.824,0000 |
| 30/09/2021 | 991.706,0000 |
| 29/09/2021 | 1.001.107,0000 |
| 28/09/2021 | 1.032.240,0000 |
| 27/09/2021 | 1.035.822,0000 |
| 24/09/2021 | 1.041.589,0000 |
| 23/09/2021 | 1.025.906,0000 |
| 22/09/2021 | 1.019.123,0000 |
| 21/09/2021 | 991.410,0000 |
| 20/09/2021 | 981.492,0000 |
| 17/09/2021 | 981.492,0000 |
| 16/09/2021 | 990.140,0000 |
| 15/09/2021 | 987.301,0000 |
| 14/09/2021 | 973.189,0000 |
| 13/09/2021 | 942.773,0000 |
| 10/09/2021 | 942.146,0000 |
| 09/09/2021 | 929.560,0000 |
| 08/09/2021 | 931.000,0000 |
| 07/09/2021 | 939.548,0000 |
| 06/09/2021 | 939.018,0000 |
| 03/09/2021 | 979.530,0000 |
| 02/09/2021 | 981.826,0000 |
| 01/09/2021 | 985.087,0000 |
| 31/08/2021 | 984.902,0000 |
| 30/08/2021 | 973.649,0000 |
| 27/08/2021 | 1.030.008,0000 |
| 26/08/2021 | 1.041.067,0000 |
| 25/08/2021 | 1.016.956,0000 |
| 24/08/2021 | 1.009.448,0000 |
| 23/08/2021 | 982.964,0000 |
| 20/08/2021 | 984.170,0000 |
| 19/08/2021 | 976.029,0000 |
| 18/08/2021 | 969.854,0000 |
| 17/08/2021 | 959.200,0000 |
| 13/08/2021 | 955.619,0000 |
| 12/08/2021 | 901.021,0000 |
| 11/08/2021 | 899.282,0000 |
| 10/08/2021 | 894.557,0000 |
| 09/08/2021 | 882.213,0000 |
| 06/08/2021 | 909.328,0000 |
| 05/08/2021 | 905.713,0000 |
| 04/08/2021 | 930.033,0000 |
| 03/08/2021 | 937.588,0000 |
| 02/08/2021 | 939.477,0000 |
| 30/07/2021 | 940.171,0000 |
| 29/07/2021 | 936.108,0000 |
| 28/07/2021 | 972.196,0000 |
| 27/07/2021 | 975.312,0000 |
| 26/07/2021 | 970.639,0000 |
| 23/07/2021 | 972.855,0000 |
| 22/07/2021 | 959.787,0000 |
| 21/07/2021 | 969.439,0000 |
| 20/07/2021 | 955.510,0000 |
| 19/07/2021 | 958.957,0000 |
| 16/07/2021 | 940.449,0000 |
| 15/07/2021 | 920.184,0000 |
| 14/07/2021 | 908.217,0000 |
| 13/07/2021 | 890.819,0000 |
| 12/07/2021 | 880.346,0000 |
| 08/07/2021 | 902.167,0000 |
| 07/07/2021 | 897.577,0000 |
| 06/07/2021 | 903.156,0000 |
| 05/07/2021 | 924.737,0000 |
| 02/07/2021 | 926.022,0000 |
| 01/07/2021 | 924.255,0000 |
| 30/06/2021 | 930.654,0000 |
| 29/06/2021 | 928.006,0000 |
| 28/06/2021 | 968.190,0000 |
| 25/06/2021 | 974.151,0000 |
| 24/06/2021 | 971.887,0000 |
| 23/06/2021 | 959.967,0000 |
| 22/06/2021 | 951.488,0000 |
| 18/06/2021 | 946.912,0000 |
| 17/06/2021 | 920.599,0000 |
| 16/06/2021 | 906.110,0000 |
| 15/06/2021 | 901.230,0000 |
| 14/06/2021 | 890.921,0000 |
| 11/06/2021 | 889.597,0000 |
| 10/06/2021 | 874.621,0000 |
| 09/06/2021 | 869.505,0000 |
| 08/06/2021 | 875.528,0000 |
| 07/06/2021 | 872.495,0000 |
| 04/06/2021 | 877.073,0000 |
| 03/06/2021 | 897.503,0000 |
| 02/06/2021 | 891.382,0000 |
| 01/06/2021 | 877.512,0000 |
| 31/05/2021 | 867.740,0000 |
| 28/05/2021 | 878.467,0000 |
| 27/05/2021 | 896.845,0000 |
| 26/05/2021 | 901.495,0000 |
| 21/05/2021 | 882.952,0000 |
| 20/05/2021 | 869.387,0000 |
| 19/05/2021 | 870.798,0000 |
| 18/05/2021 | 874.758,0000 |
| 17/05/2021 | 869.694,0000 |
| 14/05/2021 | 867.278,0000 |
| 13/05/2021 | 859.120,0000 |
| 12/05/2021 | 834.728,0000 |
| 11/05/2021 | 822.021,0000 |
| 10/05/2021 | 795.755,0000 |
| 07/05/2021 | 803.097,0000 |
| 06/05/2021 | 799.699,0000 |
| 05/05/2021 | 812.787,0000 |
| 04/05/2021 | 814.124,0000 |
| 03/05/2021 | 809.353,0000 |
| 30/04/2021 | 821.236,0000 |
| 29/04/2021 | 818.523,0000 |
| 28/04/2021 | 852.913,0000 |
| 27/04/2021 | 863.801,0000 |
| 26/04/2021 | 858.538,0000 |
| 23/04/2021 | 847.931,0000 |
| 22/04/2021 | 838.689,0000 |
| 21/04/2021 | 831.289,0000 |
| 20/04/2021 | 836.681,0000 |
| 19/04/2021 | 823.134,0000 |
| 16/04/2021 | 830.042,0000 |
| 15/04/2021 | 808.901,0000 |
| 14/04/2021 | 805.658,0000 |
| 13/04/2021 | 779.246,0000 |
| 12/04/2021 | 745.594,0000 |
| 09/04/2021 | 750.216,0000 |
| 08/04/2021 | 740.299,0000 |
| 07/04/2021 | 736.596,0000 |
| 06/04/2021 | 737.664,0000 |
| 05/04/2021 | 751.082,0000 |
| 31/03/2021 | 767.395,0000 |
| 30/03/2021 | 776.044,0000 |
| 29/03/2021 | 788.217,0000 |
| 26/03/2021 | 813.733,0000 |
| 25/03/2021 | 797.796,0000 |
| 23/03/2021 | 792.405,0000 |
| 22/03/2021 | 776.263,0000 |
| 19/03/2021 | 772.382,0000 |
| 18/03/2021 | 766.736,0000 |
| 17/03/2021 | 760.205,0000 |
| 16/03/2021 | 744.981,0000 |
| 15/03/2021 | 739.877,0000 |
| 12/03/2021 | 729.037,0000 |
| 11/03/2021 | 710.137,0000 |
| 10/03/2021 | 698.293,0000 |
| 09/03/2021 | 696.535,0000 |
| 08/03/2021 | 693.064,0000 |
| 05/03/2021 | 701.961,0000 |
| 04/03/2021 | 700.857,0000 |
| 03/03/2021 | 707.872,0000 |
| 02/03/2021 | 710.055,0000 |
| 01/03/2021 | 703.742,0000 |
| 26/02/2021 | 709.408,0000 |
| 25/02/2021 | 700.962,0000 |
| 24/02/2021 | 723.894,0000 |
| 23/02/2021 | 711.713,0000 |
| 22/02/2021 | 702.094,0000 |
| 19/02/2021 | 692.975,0000 |
| 18/02/2021 | 683.603,0000 |
| 17/02/2021 | 671.335,0000 |
| 12/02/2021 | 674.053,0000 |
| 11/02/2021 | 650.248,0000 |
| 10/02/2021 | 649.857,0000 |
| 09/02/2021 | 645.666,0000 |
| 08/02/2021 | 648.976,0000 |
| 05/02/2021 | 648.865,0000 |
| 04/02/2021 | 651.675,0000 |
| 03/02/2021 | 670.283,0000 |
| 02/02/2021 | 656.049,0000 |
| 01/02/2021 | 667.964,0000 |
| 29/01/2021 | 673.675,0000 |
| 28/01/2021 | 675.525,0000 |
| 27/01/2021 | 694.095,0000 |
| 26/01/2021 | 693.508,0000 |
| 25/01/2021 | 680.651,0000 |
| 22/01/2021 | 677.487,0000 |
| 21/01/2021 | 669.883,0000 |
| 20/01/2021 | 668.293,0000 |
| 19/01/2021 | 661.194,0000 |
| 18/01/2021 | 641.009,0000 |
| 15/01/2021 | 638.017,0000 |
| 14/01/2021 | 616.304,0000 |
| 13/01/2021 | 602.040,0000 |
| 12/01/2021 | 602.001,0000 |
| 11/01/2021 | 603.864,0000 |
| 08/01/2021 | 607.697,0000 |
| 07/01/2021 | 605.856,0000 |
| 06/01/2021 | 603.387,0000 |
| 05/01/2021 | 603.210,0000 |
| 04/01/2021 | 592.972,0000 |
| 30/12/2020 | 601.580,0000 |
| 29/12/2020 | 594.963,0000 |
| 28/12/2020 | 597.954,0000 |
| 23/12/2020 | 619.323,0000 |
| 22/12/2020 | 609.534,0000 |
| 21/12/2020 | 595.854,0000 |
| 18/12/2020 | 595.045,0000 |
| 17/12/2020 | 589.417,0000 |
| 16/12/2020 | 615.198,0000 |
| 15/12/2020 | 622.182,0000 |
| 14/12/2020 | 604.287,0000 |
| 11/12/2020 | 612.830,0000 |
| 10/12/2020 | 600.744,0000 |
| 09/12/2020 | 598.844,0000 |
| 04/12/2020 | 610.915,0000 |
| 03/12/2020 | 626.186,0000 |
| 02/12/2020 | 630.983,0000 |
| 01/12/2020 | 636.926,0000 |
| 30/11/2020 | 637.191,0000 |
| 27/11/2020 | 657.129,0000 |
| 26/11/2020 | 671.020,0000 |
| 25/11/2020 | 678.704,0000 |
| 24/11/2020 | 670.329,0000 |
| 20/11/2020 | 683.447,0000 |
| 19/11/2020 | 675.136,0000 |
| 18/11/2020 | 672.542,0000 |
| 17/11/2020 | 664.817,0000 |
| 16/11/2020 | 639.014,0000 |
| 13/11/2020 | 643.828,0000 |
| 12/11/2020 | 635.365,0000 |
| 11/11/2020 | 613.899,0000 |
| 10/11/2020 | 612.055,0000 |
| 09/11/2020 | 613.515,0000 |
| 05/11/2020 | 631.558,0000 |
| 04/11/2020 | 647.683,0000 |
| 03/11/2020 | 655.541,0000 |
| 02/11/2020 | 653.196,0000 |
| 30/10/2020 | 665.855,0000 |
| 29/10/2020 | 672.397,0000 |
| 28/10/2020 | 692.971,0000 |
| 27/10/2020 | 696.660,0000 |
| 26/10/2020 | 681.059,0000 |
| 23/10/2020 | 686.850,0000 |
| 22/10/2020 | 678.605,0000 |
| 21/10/2020 | 673.858,0000 |
| 20/10/2020 | 658.385,0000 |
| 19/10/2020 | 650.054,0000 |
| 16/10/2020 | 640.492,0000 |
| 15/10/2020 | 608.099,0000 |
| 14/10/2020 | 589.712,0000 |
| 13/10/2020 | 589.562,0000 |
| 09/10/2020 | 607.686,0000 |
| 08/10/2020 | 614.743,0000 |
| 07/10/2020 | 625.650,0000 |
| 06/10/2020 | 631.068,0000 |
| 05/10/2020 | 635.436,0000 |
| 02/10/2020 | 637.063,0000 |
| 01/10/2020 | 635.935,0000 |
| 30/09/2020 | 630.655,0000 |
| 29/09/2020 | 634.468,0000 |
| 28/09/2020 | 646.025,0000 |
| 25/09/2020 | 641.064,0000 |
| 24/09/2020 | 639.152,0000 |
| 23/09/2020 | 641.355,0000 |
| 22/09/2020 | 640.906,0000 |
| 21/09/2020 | 626.491,0000 |
| 18/09/2020 | 631.041,0000 |
| 17/09/2020 | 617.241,0000 |
| 16/09/2020 | 613.080,0000 |
| 15/09/2020 | 611.222,0000 |
| 14/09/2020 | 600.677,0000 |
| 11/09/2020 | 595.885,0000 |
| 10/09/2020 | 591.331,0000 |
| 09/09/2020 | 583.681,0000 |
| 08/09/2020 | 584.065,0000 |
| 07/09/2020 | 572.186,0000 |
| 04/09/2020 | 581.818,0000 |
| 03/09/2020 | 584.491,0000 |
| 02/09/2020 | 590.023,0000 |
| 01/09/2020 | 588.593,0000 |
| 31/08/2020 | 588.952,0000 |
| 28/08/2020 | 583.365,0000 |
| 27/08/2020 | 596.016,0000 |
| 26/08/2020 | 595.389,0000 |
| 25/08/2020 | 587.751,0000 |
| 24/08/2020 | 579.243,0000 |
| 21/08/2020 | 560.593,0000 |
| 20/08/2020 | 543.192,0000 |
| 19/08/2020 | 542.219,0000 |
| 18/08/2020 | 539.224,0000 |
| 14/08/2020 | 547.792,0000 |
| 13/08/2020 | 537.918,0000 |
| 12/08/2020 | 543.869,0000 |
| 11/08/2020 | 541.951,0000 |
| 10/08/2020 | 540.109,0000 |
| 07/08/2020 | 545.836,0000 |
| 06/08/2020 | 549.634,0000 |
| 05/08/2020 | 560.116,0000 |
| 04/08/2020 | 559.384,0000 |
| 03/08/2020 | 555.756,0000 |
| 31/07/2020 | 561.181,0000 |
| 30/07/2020 | 532.310,0000 |
| 29/07/2020 | 548.918,0000 |
| 28/07/2020 | 562.955,0000 |
| 27/07/2020 | 553.971,0000 |
| 24/07/2020 | 566.247,0000 |
| 23/07/2020 | 555.180,0000 |
| 22/07/2020 | 550.588,0000 |
| 21/07/2020 | 548.559,0000 |
| 20/07/2020 | 540.434,0000 |
| 17/07/2020 | 524.290,0000 |
| 16/07/2020 | 520.195,0000 |
| 15/07/2020 | 505.785,0000 |
| 14/07/2020 | 498.119,0000 |
| 13/07/2020 | 497.724,0000 |
| 08/07/2020 | 505.692,0000 |
| 07/07/2020 | 499.523,0000 |
| 06/07/2020 | 503.220,0000 |
| 03/07/2020 | 509.183,0000 |
| 02/07/2020 | 508.213,0000 |
| 01/07/2020 | 510.163,0000 |
| 30/06/2020 | 512.982,0000 |
| 29/06/2020 | 507.554,0000 |
| 26/06/2020 | 526.611,0000 |
| 25/06/2020 | 520.165,0000 |
| 24/06/2020 | 518.948,0000 |
| 23/06/2020 | 513.394,0000 |
| 22/06/2020 | 496.525,0000 |
| 19/06/2020 | 497.611,0000 |
| 18/06/2020 | 490.192,0000 |
| 17/06/2020 | 486.039,0000 |
| 16/06/2020 | 486.497,0000 |
| 12/06/2020 | 486.775,0000 |
| 11/06/2020 | 477.093,0000 |
| 10/06/2020 | 473.742,0000 |
| 09/06/2020 | 475.220,0000 |
| 08/06/2020 | 470.885,0000 |
| 05/06/2020 | 480.037,0000 |
| 04/06/2020 | 472.387,0000 |
| 03/06/2020 | 472.671,0000 |
| 02/06/2020 | 473.268,0000 |
| 01/06/2020 | 463.068,0000 |
| 29/05/2020 | 470.646,0000 |
| 28/05/2020 | 458.165,0000 |
| 27/05/2020 | 462.657,0000 |
| 26/05/2020 | 462.375,0000 |
| 22/05/2020 | 462.220,0000 |
| 21/05/2020 | 456.789,0000 |
| 20/05/2020 | 447.733,0000 |
| 19/05/2020 | 440.562,0000 |
| 18/05/2020 | 435.172,0000 |
| 15/05/2020 | 425.036,0000 |
| 14/05/2020 | 412.066,0000 |
| 13/05/2020 | 407.547,0000 |
| 12/05/2020 | 405.678,0000 |
| 11/05/2020 | 402.731,0000 |
| 08/05/2020 | 396.577,0000 |
| 07/05/2020 | 385.929,0000 |
| 06/05/2020 | 377.186,0000 |
| 05/05/2020 | 373.315,0000 |
| 04/05/2020 | 374.153,0000 |
| 30/04/2020 | 361.413,0000 |
| 29/04/2020 | 377.660,0000 |
| 28/04/2020 | 384.874,0000 |
| 27/04/2020 | 387.820,0000 |
| 24/04/2020 | 389.114,0000 |
| 23/04/2020 | 380.055,0000 |
| 22/04/2020 | 367.803,0000 |
| 21/04/2020 | 351.833,0000 |
| 20/04/2020 | 353.254,0000 |
| 17/04/2020 | 350.234,0000 |
| 16/04/2020 | 349.827,0000 |
| 15/04/2020 | 346.928,0000 |
| 14/04/2020 | 344.708,0000 |
| 13/04/2020 | 343.939,0000 |
| 08/04/2020 | 345.093,0000 |
| 07/04/2020 | 348.637,0000 |
| 06/04/2020 | 350.263,0000 |
| 03/04/2020 | 352.968,0000 |
| 02/04/2020 | 349.627,0000 |
| 01/04/2020 | 339.682,0000 |
| 30/03/2020 | 305.636,0000 |
| 27/03/2020 | 327.662,0000 |
| 26/03/2020 | 333.155,0000 |
| 25/03/2020 | 333.672,0000 |
| 20/03/2020 | 344.011,0000 |
| 19/03/2020 | 350.822,0000 |
| 18/03/2020 | 359.450,0000 |
| 17/03/2020 | 357.526,0000 |
| 16/03/2020 | 353.718,0000 |
| 13/03/2020 | 353.428,0000 |
| 12/03/2020 | 350.940,0000 |
| 11/03/2020 | 348.842,0000 |
| 10/03/2020 | 345.473,0000 |
| 09/03/2020 | 344.412,0000 |
| 06/03/2020 | 350.968,0000 |
| 05/03/2020 | 349.788,0000 |
| 04/03/2020 | 352.072,0000 |
| 03/03/2020 | 352.645,0000 |
| 02/03/2020 | 347.793,0000 |
| 28/02/2020 | 346.473,0000 |
| 27/02/2020 | 345.635,0000 |
| 26/02/2020 | 348.454,0000 |
| 21/02/2020 | 360.697,0000 |
| 20/02/2020 | 346.402,0000 |
| 19/02/2020 | 348.153,0000 |
| 18/02/2020 | 345.833,0000 |
| 17/02/2020 | 340.023,0000 |
| 14/02/2020 | 336.795,0000 |
| 13/02/2020 | 327.306,0000 |
| 12/02/2020 | 321.462,0000 |
| 11/02/2020 | 317.286,0000 |
| 10/02/2020 | 306.075,0000 |
| 07/02/2020 | 314.001,0000 |
| 06/02/2020 | 320.584,0000 |
| 05/02/2020 | 318.780,0000 |
| 04/02/2020 | 317.788,0000 |
| 03/02/2020 | 316.994,0000 |
| 31/01/2020 | 320.963,0000 |
| 30/01/2020 | 323.143,0000 |
| 29/01/2020 | 322.096,0000 |
| 28/01/2020 | 334.860,0000 |
| 27/01/2020 | 333.788,0000 |
| 24/01/2020 | 336.907,0000 |
| 23/01/2020 | 310.468,0000 |
| 22/01/2020 | 306.655,0000 |
| 21/01/2020 | 302.223,0000 |
| 20/01/2020 | 300.933,0000 |
| 17/01/2020 | 307.934,0000 |
| 16/01/2020 | 294.225,0000 |
| 15/01/2020 | 291.761,0000 |
| 14/01/2020 | 288.508,0000 |
| 13/01/2020 | 285.152,0000 |
| 10/01/2020 | 284.633,0000 |
| 09/01/2020 | 281.079,0000 |
| 08/01/2020 | 280.740,0000 |
| 07/01/2020 | 281.933,0000 |
| 06/01/2020 | 279.949,0000 |
| 03/01/2020 | 278.904,0000 |
| 02/01/2020 | 273.136,0000 |
| 30/12/2019 | 263.513,0000 |
| 27/12/2019 | 267.844,0000 |
| 26/12/2019 | 267.082,0000 |
| 23/12/2019 | 271.878,0000 |
| 20/12/2019 | 274.664,0000 |
| 19/12/2019 | 280.238,0000 |
| 18/12/2019 | 285.011,0000 |
| 17/12/2019 | 288.410,0000 |
| 16/12/2019 | 287.596,0000 |
| 13/12/2019 | 291.529,0000 |
| 12/12/2019 | 288.315,0000 |
| 11/12/2019 | 288.687,0000 |
| 10/12/2019 | 290.790,0000 |
| 09/12/2019 | 288.462,0000 |
| 06/12/2019 | 301.481,0000 |
| 05/12/2019 | 300.565,0000 |
| 04/12/2019 | 313.231,0000 |
| 03/12/2019 | 313.446,0000 |
| 02/12/2019 | 318.042,0000 |
| 29/11/2019 | 329.975,0000 |
| 28/11/2019 | 354.385,0000 |
| 27/11/2019 | 365.948,0000 |
| 26/11/2019 | 366.078,0000 |
| 25/11/2019 | 365.120,0000 |
| 22/11/2019 | 361.161,0000 |
| 21/11/2019 | 354.724,0000 |
| 20/11/2019 | 348.996,0000 |
| 19/11/2019 | 341.279,0000 |
| 15/11/2019 | 342.448,0000 |
| 14/11/2019 | 336.835,0000 |
| 13/11/2019 | 334.954,0000 |
| 12/11/2019 | 326.750,0000 |
| 11/11/2019 | 316.541,0000 |
| 08/11/2019 | 314.081,0000 |
| 07/11/2019 | 308.237,0000 |
| 05/11/2019 | 312.857,0000 |
| 04/11/2019 | 334.486,0000 |
| 01/11/2019 | 334.146,0000 |
| 31/10/2019 | 334.375,0000 |
| 30/10/2019 | 343.623,0000 |
| 29/10/2019 | 343.136,0000 |
| 28/10/2019 | 337.058,0000 |
| 25/10/2019 | 339.298,0000 |
| 24/10/2019 | 336.672,0000 |
| 23/10/2019 | 329.075,0000 |
| 22/10/2019 | 320.809,0000 |
| 21/10/2019 | 306.060,0000 |
| 18/10/2019 | 307.483,0000 |
| 17/10/2019 | 298.682,0000 |
| 16/10/2019 | 289.848,0000 |
| 15/10/2019 | 286.120,0000 |
| 11/10/2019 | 295.523,0000 |
| 10/10/2019 | 286.525,0000 |
| 09/10/2019 | 286.749,0000 |
| 08/10/2019 | 299.721,0000 |
| 07/10/2019 | 295.158,0000 |
| 04/10/2019 | 301.618,0000 |
| 03/10/2019 | 321.610,0000 |
| 02/10/2019 | 331.716,0000 |
| 01/10/2019 | 338.898,0000 |
| 30/09/2019 | 342.204,0000 |
| 27/09/2019 | 361.632,0000 |
| 26/09/2019 | 373.020,0000 |
| 25/09/2019 | 380.425,0000 |
| 24/09/2019 | 367.832,0000 |
| 23/09/2019 | 363.473,0000 |
| 20/09/2019 | 362.408,0000 |
| 19/09/2019 | 356.218,0000 |
| 18/09/2019 | 349.177,0000 |
| 17/09/2019 | 343.833,0000 |
| 16/09/2019 | 338.722,0000 |
| 13/09/2019 | 340.324,0000 |
| 12/09/2019 | 338.068,0000 |
| 11/09/2019 | 321.398,0000 |
| 10/09/2019 | 315.698,0000 |
| 09/09/2019 | 313.664,0000 |
| 06/09/2019 | 301.454,0000 |
| 05/09/2019 | 294.320,0000 |
| 04/09/2019 | 312.721,0000 |
| 03/09/2019 | 318.276,0000 |
| 02/09/2019 | 324.503,0000 |
| 30/08/2019 | 339.458,0000 |
| 29/08/2019 | 394.547,0000 |
| 28/08/2019 | 410.907,0000 |
| 27/08/2019 | 415.109,0000 |
| 26/08/2019 | 403.669,0000 |
| 23/08/2019 | 405.237,0000 |
| 22/08/2019 | 397.361,0000 |
| 21/08/2019 | 358.780,0000 |
| 20/08/2019 | 348.934,0000 |
| 16/08/2019 | 355.486,0000 |
| 15/08/2019 | 349.590,0000 |
| 14/08/2019 | 345.689,0000 |
| 13/08/2019 | 337.847,0000 |
| 12/08/2019 | 327.518,0000 |
| 09/08/2019 | 323.430,0000 |
| 08/08/2019 | 321.363,0000 |
| 07/08/2019 | 318.967,0000 |
| 06/08/2019 | 319.017,0000 |
| 05/08/2019 | 334.130,0000 |
| 02/08/2019 | 338.477,0000 |
| 01/08/2019 | 338.544,0000 |
| 31/07/2019 | 342.403,0000 |
| 30/07/2019 | 341.535,0000 |
| 29/07/2019 | 343.676,0000 |
| 26/07/2019 | 351.646,0000 |
| 25/07/2019 | 348.337,0000 |
| 24/07/2019 | 343.707,0000 |
| 23/07/2019 | 336.864,0000 |
| 22/07/2019 | 325.976,0000 |
| 19/07/2019 | 321.408,0000 |
| 18/07/2019 | 304.009,0000 |
| 17/07/2019 | 295.310,0000 |
| 16/07/2019 | 293.997,0000 |
| 15/07/2019 | 285.980,0000 |
| 12/07/2019 | 279.933,0000 |
| 11/07/2019 | 276.024,0000 |
| 10/07/2019 | 273.481,0000 |
| 05/07/2019 | 283.876,0000 |
| 04/07/2019 | 295.084,0000 |
| 03/07/2019 | 310.301,0000 |
| 02/07/2019 | 317.172,0000 |
| 01/07/2019 | 312.023,0000 |
| 28/06/2019 | 320.821,0000 |
| 27/06/2019 | 322.470,0000 |
| 26/06/2019 | 317.939,0000 |
| 25/06/2019 | 338.565,0000 |
| 24/06/2019 | 333.392,0000 |
| 21/06/2019 | 334.331,0000 |
| 19/06/2019 | 339.174,0000 |
| 18/06/2019 | 334.136,0000 |
| 14/06/2019 | 327.762,0000 |
| 13/06/2019 | 316.601,0000 |
| 12/06/2019 | 321.464,0000 |
| 11/06/2019 | 314.178,0000 |
| 10/06/2019 | 313.058,0000 |
| 07/06/2019 | 316.020,0000 |
| 06/06/2019 | 316.585,0000 |
| 05/06/2019 | 331.077,0000 |
| 04/06/2019 | 320.326,0000 |
| 03/06/2019 | 319.233,0000 |
| 31/05/2019 | 328.120,0000 |
| 30/05/2019 | 384.184,0000 |
| 29/05/2019 | 388.970,0000 |
| 28/05/2019 | 400.568,0000 |
| 27/05/2019 | 402.214,0000 |
| 24/05/2019 | 404.326,0000 |
| 23/05/2019 | 345.023,0000 |
| 22/05/2019 | 337.463,0000 |
| 21/05/2019 | 331.474,0000 |
| 20/05/2019 | 321.669,0000 |
| 17/05/2019 | 316.370,0000 |
| 16/05/2019 | 304.359,0000 |
| 15/05/2019 | 298.793,0000 |
| 14/05/2019 | 306.036,0000 |
| 13/05/2019 | 291.152,0000 |
| 10/05/2019 | 289.586,0000 |
| 09/05/2019 | 290.910,0000 |
| 08/05/2019 | 289.055,0000 |
| 07/05/2019 | 288.140,0000 |
| 06/05/2019 | 299.098,0000 |
| 03/05/2019 | 304.717,0000 |
| 02/05/2019 | 305.736,0000 |
| 30/04/2019 | 311.095,0000 |
| 29/04/2019 | 300.550,0000 |
| 26/04/2019 | 325.519,0000 |
| 25/04/2019 | 328.108,0000 |
| 24/04/2019 | 315.140,0000 |
| 23/04/2019 | 312.355,0000 |
| 22/04/2019 | 304.603,0000 |
| 17/04/2019 | 308.294,0000 |
| 16/04/2019 | 303.567,0000 |
| 15/04/2019 | 301.473,0000 |
| 12/04/2019 | 299.812,0000 |
| 11/04/2019 | 296.598,0000 |
| 10/04/2019 | 296.893,0000 |
| 09/04/2019 | 297.496,0000 |
| 08/04/2019 | 292.016,0000 |
| 05/04/2019 | 296.531,0000 |
| 04/04/2019 | 301.772,0000 |
| 03/04/2019 | 315.464,0000 |
| 01/04/2019 | 315.220,0000 |
| 29/03/2019 | 319.348,0000 |
| 28/03/2019 | 325.572,0000 |
| 27/03/2019 | 355.320,0000 |
| 26/03/2019 | 357.115,0000 |
| 25/03/2019 | 345.121,0000 |
| 22/03/2019 | 340.742,0000 |
| 21/03/2019 | 348.640,0000 |
| 20/03/2019 | 344.608,0000 |
| 19/03/2019 | 342.541,0000 |
| 18/03/2019 | 338.183,0000 |
| 15/03/2019 | 342.531,0000 |
| 14/03/2019 | 374.989,0000 |
| 13/03/2019 | 370.839,0000 |
| 12/03/2019 | 363.113,0000 |
| 11/03/2019 | 360.212,0000 |
| 08/03/2019 | 360.659,0000 |
| 07/03/2019 | 362.683,0000 |
| 06/03/2019 | 387.352,0000 |
| 01/03/2019 | 407.573,0000 |
| 28/02/2019 | 409.539,0000 |
| 27/02/2019 | 412.434,0000 |
| 26/02/2019 | 417.068,0000 |
| 25/02/2019 | 417.456,0000 |
| 22/02/2019 | 411.313,0000 |
| 21/02/2019 | 387.676,0000 |
| 20/02/2019 | 383.669,0000 |
| 19/02/2019 | 373.063,0000 |
| 18/02/2019 | 367.739,0000 |
| 15/02/2019 | 400.031,0000 |
| 14/02/2019 | 394.115,0000 |
| 13/02/2019 | 390.966,0000 |
| 12/02/2019 | 381.670,0000 |
| 11/02/2019 | 376.569,0000 |
| 08/02/2019 | 402.805,0000 |
| 07/02/2019 | 396.822,0000 |
| 06/02/2019 | 400.802,0000 |
| 05/02/2019 | 412.772,0000 |
| 04/02/2019 | 415.135,0000 |
| 01/02/2019 | 458.051,0000 |
| 31/01/2019 | 462.825,0000 |
| 30/01/2019 | 471.765,0000 |
| 29/01/2019 | 476.884,0000 |
| 28/01/2019 | 477.879,0000 |
| 25/01/2019 | 474.075,0000 |
| 24/01/2019 | 472.319,0000 |
| 23/01/2019 | 461.056,0000 |
| 22/01/2019 | 456.005,0000 |
| 21/01/2019 | 450.768,0000 |
| 18/01/2019 | 447.712,0000 |
| 17/01/2019 | 420.277,0000 |
| 16/01/2019 | 409.468,0000 |
| 15/01/2019 | 403.936,0000 |
| 14/01/2019 | 399.472,0000 |
| 11/01/2019 | 402.911,0000 |
| 10/01/2019 | 391.937,0000 |
| 09/01/2019 | 396.494,0000 |
| 08/01/2019 | 395.736,0000 |
| 07/01/2019 | 392.741,0000 |
| 04/01/2019 | 392.739,0000 |
| 03/01/2019 | 276.131,0000 |
| 02/01/2019 | 275.307,0000 |
| 28/12/2018 | 264.764,0000 |
| 27/12/2018 | 296.260,0000 |
| 26/12/2018 | 297.662,0000 |
| 21/12/2018 | 432.506,0000 |
| 20/12/2018 | 443.612,0000 |
| 19/12/2018 | 441.803,0000 |
| 18/12/2018 | 443.203,0000 |
| 17/12/2018 | 466.566,0000 |
| 14/12/2018 | 479.415,0000 |
| 13/12/2018 | 475.343,0000 |
| 12/12/2018 | 493.033,0000 |
| 11/12/2018 | 491.433,0000 |
| 10/12/2018 | 490.578,0000 |
| 07/12/2018 | 489.420,0000 |
| 06/12/2018 | 499.223,0000 |
| 05/12/2018 | 507.232,0000 |
| 04/12/2018 | 514.143,0000 |
| 03/12/2018 | 511.698,0000 |
| 29/11/2018 | 524.587,0000 |
| 28/11/2018 | 530.084,0000 |
| 27/11/2018 | 557.670,0000 |
| 26/11/2018 | 556.188,0000 |
| 23/11/2018 | 539.700,0000 |
| 22/11/2018 | 520.200,0000 |
| 21/11/2018 | 518.403,0000 |
| 20/11/2018 | 509.257,0000 |
| 16/11/2018 | 508.100,0000 |
| 15/11/2018 | 506.634,0000 |
| 14/11/2018 | 503.021,0000 |
| 13/11/2018 | 502.503,0000 |
| 12/11/2018 | 491.024,0000 |
| 09/11/2018 | 516.820,0000 |
| 08/11/2018 | 514.597,0000 |
| 07/11/2018 | 513.777,0000 |
| 05/11/2018 | 516.689,0000 |
| 02/11/2018 | 533.341,0000 |
| 01/11/2018 | 491.411,0000 |
| 31/10/2018 | 493.375,0000 |
| 30/10/2018 | 500.602,0000 |
| 29/10/2018 | 506.072,0000 |
| 26/10/2018 | 536.404,0000 |
| 25/10/2018 | 531.326,0000 |
| 24/10/2018 | 524.870,0000 |
| 23/10/2018 | 518.138,0000 |
| 22/10/2018 | 513.643,0000 |
| 19/10/2018 | 500.980,0000 |
| 18/10/2018 | 467.562,0000 |
| 17/10/2018 | 449.841,0000 |
| 16/10/2018 | 441.569,0000 |
| 12/10/2018 | 437.548,0000 |
| 11/10/2018 | 419.842,0000 |
| 10/10/2018 | 417.002,0000 |
| 09/10/2018 | 420.607,0000 |
| 08/10/2018 | 419.567,0000 |
| 05/10/2018 | 407.921,0000 |
| 04/10/2018 | 408.212,0000 |
| 03/10/2018 | 417.747,0000 |
| 02/10/2018 | 419.145,0000 |
| 01/10/2018 | 418.974,0000 |
| 28/09/2018 | 417.886,0000 |
| 27/09/2018 | 427.726,0000 |
| 26/09/2018 | 347.734,0000 |
| 25/09/2018 | 342.589,0000 |
| 24/09/2018 | 343.134,0000 |
| 21/09/2018 | 341.989,0000 |
| 20/09/2018 | 346.760,0000 |
| 19/09/2018 | 323.601,0000 |
| 18/09/2018 | 306.906,0000 |
| 17/09/2018 | 302.650,0000 |
| 14/09/2018 | 300.755,0000 |
| 13/09/2018 | 295.970,0000 |
| 12/09/2018 | 294.428,0000 |
| 11/09/2018 | 290.843,0000 |
| 10/09/2018 | 287.699,0000 |
| 07/09/2018 | 288.844,0000 |
| 06/09/2018 | 286.642,0000 |
| 05/09/2018 | 289.101,0000 |
| 04/09/2018 | 358.026,0000 |
| 03/09/2018 | 358.201,0000 |
| 31/08/2018 | 362.772,0000 |
| 30/08/2018 | 367.242,0000 |
| 29/08/2018 | 382.785,0000 |
| 28/08/2018 | 454.951,0000 |
| 27/08/2018 | 450.203,0000 |
| 24/08/2018 | 441.345,0000 |
| 23/08/2018 | 437.556,0000 |
| 22/08/2018 | 432.939,0000 |
| 21/08/2018 | 430.499,0000 |
| 17/08/2018 | 425.747,0000 |
| 16/08/2018 | 416.936,0000 |
| 15/08/2018 | 412.429,0000 |
| 14/08/2018 | 410.939,0000 |
| 13/08/2018 | 408.430,0000 |
| 10/08/2018 | 409.539,0000 |
| 09/08/2018 | 436.557,0000 |
| 08/08/2018 | 431.556,0000 |
| 07/08/2018 | 432.160,0000 |
| 06/08/2018 | 431.636,0000 |
| 03/08/2018 | 434.184,0000 |
| 02/08/2018 | 435.691,0000 |
| 01/08/2018 | 436.500,0000 |
| 31/07/2018 | 438.080,0000 |
| 30/07/2018 | 442.074,0000 |
| 27/07/2018 | 449.680,0000 |
| 26/07/2018 | 448.461,0000 |
| 25/07/2018 | 351.089,0000 |
| 24/07/2018 | 346.286,0000 |
| 23/07/2018 | 344.867,0000 |
| 20/07/2018 | 344.399,0000 |
| 19/07/2018 | 337.338,0000 |
| 18/07/2018 | 336.444,0000 |
| 17/07/2018 | 332.752,0000 |
| 16/07/2018 | 329.286,0000 |
| 13/07/2018 | 330.342,0000 |
| 12/07/2018 | 327.877,0000 |
| 11/07/2018 | 326.173,0000 |
| 10/07/2018 | 325.156,0000 |
| 06/07/2018 | 324.814,0000 |
| 05/07/2018 | 229.572,0000 |
| 04/07/2018 | 237.960,0000 |
| 03/07/2018 | 240.604,0000 |
| 02/07/2018 | 236.349,0000 |
| 29/06/2018 | 241.560,0000 |
| 28/06/2018 | 241.879,0000 |
| 27/06/2018 | 184.851,0000 |
| 26/06/2018 | 206.451,0000 |
| 25/06/2018 | 204.932,0000 |
| 22/06/2018 | 207.056,0000 |
| 21/06/2018 | 200.970,0000 |
| 19/06/2018 | 200.751,0000 |
| 18/06/2018 | 197.408,0000 |
| 15/06/2018 | 194.061,0000 |
| 14/06/2018 | 259.379,0000 |
| 13/06/2018 | 252.028,0000 |
| 12/06/2018 | 250.557,0000 |
| 11/06/2018 | 248.739,0000 |
| 08/06/2018 | 247.524,0000 |
| 07/06/2018 | 246.667,0000 |
| 06/06/2018 | 247.142,0000 |
| 05/06/2018 | 256.889,0000 |
| 04/06/2018 | 258.938,0000 |
| 01/06/2018 | 263.480,0000 |
| 31/05/2018 | 266.238,0000 |
| 30/05/2018 | 274.827,0000 |
| 29/05/2018 | 275.098,0000 |
| 28/05/2018 | 274.608,0000 |
| 24/05/2018 | 277.285,0000 |
| 23/05/2018 | 275.794,0000 |
| 22/05/2018 | 271.367,0000 |
| 21/05/2018 | 268.407,0000 |
| 18/05/2018 | 267.370,0000 |
| 17/05/2018 | 345.432,0000 |
| 16/05/2018 | 337.266,0000 |
| 15/05/2018 | 332.524,0000 |
| 14/05/2018 | 328.306,0000 |
| 11/05/2018 | 326.001,0000 |
| 10/05/2018 | 324.319,0000 |
| 09/05/2018 | 324.355,0000 |
| 08/05/2018 | 324.274,0000 |
| 07/05/2018 | 323.904,0000 |
| 04/05/2018 | 335.554,0000 |
| 03/05/2018 | 337.818,0000 |
| 02/05/2018 | 338.797,0000 |
| 27/04/2018 | 342.117,0000 |
| 26/04/2018 | 343.803,0000 |
| 25/04/2018 | 341.802,0000 |
| 24/04/2018 | 343.793,0000 |
| 23/04/2018 | 344.320,0000 |
| 20/04/2018 | 342.794,0000 |
| 19/04/2018 | 336.104,0000 |
| 18/04/2018 | 317.471,0000 |
| 17/04/2018 | 297.738,0000 |
| 16/04/2018 | 301.838,0000 |
| 13/04/2018 | 301.804,0000 |
| 12/04/2018 | 294.912,0000 |
| 11/04/2018 | 294.174,0000 |
| 10/04/2018 | 292.700,0000 |
| 09/04/2018 | 297.274,0000 |
| 06/04/2018 | 299.477,0000 |
| 05/04/2018 | 301.175,0000 |
| 04/04/2018 | 304.060,0000 |
| 03/04/2018 | 305.143,0000 |
| 28/03/2018 | 313.045,0000 |
| 27/03/2018 | 315.984,0000 |
| 26/03/2018 | 341.940,0000 |
| 23/03/2018 | 347.771,0000 |
| 22/03/2018 | 339.209,0000 |
| 21/03/2018 | 332.409,0000 |
| 20/03/2018 | 332.191,0000 |
| 19/03/2018 | 379.762,0000 |
| 16/03/2018 | 379.141,0000 |
| 15/03/2018 | 376.339,0000 |
| 14/03/2018 | 304.927,0000 |
| 13/03/2018 | 303.702,0000 |
| 12/03/2018 | 303.223,0000 |
| 09/03/2018 | 342.521,0000 |
| 08/03/2018 | 342.554,0000 |
| 07/03/2018 | 343.715,0000 |
| 06/03/2018 | 343.923,0000 |
| 05/03/2018 | 352.357,0000 |
| 02/03/2018 | 384.172,0000 |
| 01/03/2018 | 384.406,0000 |
| 28/02/2018 | 385.293,0000 |
| 27/02/2018 | 385.745,0000 |
| 26/02/2018 | 384.459,0000 |
| 23/02/2018 | 367.276,0000 |
| 22/02/2018 | 358.306,0000 |
| 21/02/2018 | 355.466,0000 |
| 20/02/2018 | 347.324,0000 |
| 19/02/2018 | 348.691,0000 |
| 16/02/2018 | 350.220,0000 |
| 15/02/2018 | 275.998,0000 |
| 14/02/2018 | 276.038,0000 |
| 09/02/2018 | 274.228,0000 |
| 08/02/2018 | 274.533,0000 |
| 07/02/2018 | 236.737,0000 |
| 06/02/2018 | 236.608,0000 |
| 05/02/2018 | 245.775,0000 |
| 02/02/2018 | 241.751,0000 |
| 01/02/2018 | 217.636,0000 |
| 31/01/2018 | 219.289,0000 |
| 30/01/2018 | 222.915,0000 |
| 29/01/2018 | 231.399,0000 |
| 26/01/2018 | 232.056,0000 |
| 25/01/2018 | 198.301,0000 |
| 24/01/2018 | 202.182,0000 |
| 23/01/2018 | 199.809,0000 |
| 22/01/2018 | 188.701,0000 |
| 19/01/2018 | 192.175,0000 |
| 18/01/2018 | 140.856,0000 |
| 17/01/2018 | 130.613,0000 |
| 16/01/2018 | 135.808,0000 |
| 15/01/2018 | 131.334,0000 |
| 12/01/2018 | 128.817,0000 |
| 11/01/2018 | 124.280,0000 |
| 10/01/2018 | 122.994,0000 |
| 09/01/2018 | 123.668,0000 |
| 08/01/2018 | 124.336,0000 |
| 05/01/2018 | 123.838,0000 |
| 04/01/2018 | 120.844,0000 |
| 03/01/2018 | 121.893,0000 |
| 02/01/2018 | 123.916,0000 |
| 29/12/2017 | 127.656,0000 |
| 28/12/2017 | 115.834,0000 |
| 27/12/2017 | 115.608,0000 |
| 26/12/2017 | 126.539,0000 |
| 22/12/2017 | 135.337,0000 |
| 21/12/2017 | 135.700,0000 |
| 20/12/2017 | 123.733,0000 |
| 19/12/2017 | 123.295,0000 |
| 18/12/2017 | 123.329,0000 |
| 15/12/2017 | 129.393,0000 |
| 14/12/2017 | 130.360,0000 |
| 13/12/2017 | 132.514,0000 |
| 12/12/2017 | 131.112,0000 |
| 11/12/2017 | 127.974,0000 |
| 07/12/2017 | 133.877,0000 |
| 06/12/2017 | 134.883,0000 |
| 05/12/2017 | 142.396,0000 |
| 04/12/2017 | 144.650,0000 |
| 01/12/2017 | 151.409,0000 |
| 30/11/2017 | 151.034,0000 |
| 29/11/2017 | 151.789,0000 |
| 28/11/2017 | 153.579,0000 |
| 27/11/2017 | 152.592,0000 |
| 24/11/2017 | 159.352,0000 |
| 23/11/2017 | 154.783,0000 |
| 22/11/2017 | 156.165,0000 |
| 21/11/2017 | 153.026,0000 |
| 17/11/2017 | 153.104,0000 |
| 16/11/2017 | 147.357,0000 |
| 15/11/2017 | 145.450,0000 |
| 14/11/2017 | 144.111,0000 |
| 13/11/2017 | 142.043,0000 |
| 10/11/2017 | 141.875,0000 |
| 09/11/2017 | 137.716,0000 |
| 08/11/2017 | 141.548,0000 |
| 07/11/2017 | 142.119,0000 |
| 03/11/2017 | 146.195,0000 |
| 02/11/2017 | 150.146,0000 |
| 01/11/2017 | 152.100,0000 |
| 31/10/2017 | 155.080,0000 |
| 30/10/2017 | 155.562,0000 |
| 27/10/2017 | 154.655,0000 |
| 26/10/2017 | 146.205,0000 |
| 25/10/2017 | 147.526,0000 |
| 24/10/2017 | 145.606,0000 |
| 23/10/2017 | 146.569,0000 |
| 20/10/2017 | 145.537,0000 |
| 19/10/2017 | 136.703,0000 |
| 18/10/2017 | 135.241,0000 |
| 17/10/2017 | 133.016,0000 |
| 13/10/2017 | 132.618,0000 |
| 12/10/2017 | 131.744,0000 |
| 11/10/2017 | 128.345,0000 |
| 10/10/2017 | 128.465,0000 |
| 09/10/2017 | 129.529,0000 |
| 06/10/2017 | 129.939,0000 |
| 05/10/2017 | 131.153,0000 |
| 04/10/2017 | 139.147,0000 |
| 03/10/2017 | 141.804,0000 |
| 02/10/2017 | 141.672,0000 |
| 29/09/2017 | 144.921,0000 |
| 28/09/2017 | 146.707,0000 |
| 27/09/2017 | 144.217,0000 |
| 26/09/2017 | 141.988,0000 |
| 25/09/2017 | 141.205,0000 |
| 22/09/2017 | 139.628,0000 |
| 21/09/2017 | 140.538,0000 |
| 20/09/2017 | 137.366,0000 |
| 19/09/2017 | 137.458,0000 |
| 18/09/2017 | 137.579,0000 |
| 15/09/2017 | 135.424,0000 |
| 14/09/2017 | 132.562,0000 |
| 13/09/2017 | 132.125,0000 |
| 12/09/2017 | 131.741,0000 |
| 11/09/2017 | 130.592,0000 |
| 08/09/2017 | 132.552,0000 |
| 07/09/2017 | 133.331,0000 |
| 06/09/2017 | 132.693,0000 |
| 05/09/2017 | 141.877,0000 |
| 04/09/2017 | 143.726,0000 |
| 01/09/2017 | 146.735,0000 |
| 31/08/2017 | 148.085,0000 |
| 30/08/2017 | 151.212,0000 |
| 29/08/2017 | 152.300,0000 |
| 28/08/2017 | 150.078,0000 |
| 25/08/2017 | 151.374,0000 |
| 24/08/2017 | 149.461,0000 |
| 23/08/2017 | 149.727,0000 |
| 22/08/2017 | 148.606,0000 |
| 18/08/2017 | 148.064,0000 |
| 17/08/2017 | 143.043,0000 |
| 16/08/2017 | 141.960,0000 |
| 15/08/2017 | 138.222,0000 |
| 14/08/2017 | 137.379,0000 |
| 11/08/2017 | 135.389,0000 |
| 10/08/2017 | 134.095,0000 |
| 09/08/2017 | 135.502,0000 |
| 08/08/2017 | 135.735,0000 |
| 07/08/2017 | 136.493,0000 |
| 04/08/2017 | 139.744,0000 |
| 03/08/2017 | 150.423,0000 |
| 02/08/2017 | 152.165,0000 |
| 01/08/2017 | 153.760,0000 |
| 31/07/2017 | 158.606,0000 |
| 28/07/2017 | 163.277,0000 |
| 27/07/2017 | 161.406,0000 |
| 26/07/2017 | 161.502,0000 |
| 25/07/2017 | 159.444,0000 |
| 24/07/2017 | 159.334,0000 |
| 21/07/2017 | 160.563,0000 |
| 20/07/2017 | 156.931,0000 |
| 19/07/2017 | 142.693,0000 |
| 18/07/2017 | 137.436,0000 |
| 17/07/2017 | 136.272,0000 |
| 14/07/2017 | 135.832,0000 |
| 13/07/2017 | 134.538,0000 |
| 12/07/2017 | 133.979,0000 |
| 11/07/2017 | 133.546,0000 |
| 10/07/2017 | 133.227,0000 |
| 07/07/2017 | 134.347,0000 |
| 06/07/2017 | 134.615,0000 |
| 05/07/2017 | 143.500,0000 |
| 04/07/2017 | 146.244,0000 |
| 03/07/2017 | 144.353,0000 |
| 30/06/2017 | 147.644,0000 |
| 29/06/2017 | 152.269,0000 |
| 28/06/2017 | 158.400,0000 |
| 27/06/2017 | 156.558,0000 |
| 26/06/2017 | 154.838,0000 |
| 23/06/2017 | 157.791,0000 |
| 22/06/2017 | 151.909,0000 |
| 21/06/2017 | 144.377,0000 |
| 19/06/2017 | 142.874,0000 |
| 16/06/2017 | 137.344,0000 |
| 15/06/2017 | 133.317,0000 |
| 14/06/2017 | 132.454,0000 |
| 13/06/2017 | 132.768,0000 |
| 12/06/2017 | 131.786,0000 |
| 09/06/2017 | 132.465,0000 |
| 08/06/2017 | 127.074,0000 |
| 07/06/2017 | 127.299,0000 |
| 06/06/2017 | 127.871,0000 |
| 05/06/2017 | 133.418,0000 |
| 02/06/2017 | 136.965,0000 |
| 01/06/2017 | 148.603,0000 |
| 31/05/2017 | 147.113,0000 |
| 30/05/2017 | 143.775,0000 |
| 29/05/2017 | 143.702,0000 |
| 26/05/2017 | 147.125,0000 |
| 24/05/2017 | 148.667,0000 |
| 23/05/2017 | 148.710,0000 |
| 22/05/2017 | 146.098,0000 |
| 19/05/2017 | 144.686,0000 |
| 18/05/2017 | 140.726,0000 |
| 17/05/2017 | 136.737,0000 |
| 16/05/2017 | 136.343,0000 |
| 15/05/2017 | 136.845,0000 |
| 12/05/2017 | 138.761,0000 |
| 11/05/2017 | 137.255,0000 |
| 10/05/2017 | 136.996,0000 |
| 09/05/2017 | 137.786,0000 |
| 08/05/2017 | 137.928,0000 |
| 05/05/2017 | 139.210,0000 |
| 04/05/2017 | 146.587,0000 |
| 03/05/2017 | 149.014,0000 |
| 02/05/2017 | 133.079,0000 |
| 28/04/2017 | 151.919,0000 |
| 27/04/2017 | 152.667,0000 |
| 26/04/2017 | 151.290,0000 |
| 25/04/2017 | 149.779,0000 |
| 24/04/2017 | 150.229,0000 |
| 21/04/2017 | 150.836,0000 |
| 20/04/2017 | 148.107,0000 |
| 19/04/2017 | 144.484,0000 |
| 18/04/2017 | 140.615,0000 |
| 17/04/2017 | 138.885,0000 |
| 12/04/2017 | 138.377,0000 |
| 11/04/2017 | 135.409,0000 |
| 10/04/2017 | 130.196,0000 |
| 07/04/2017 | 132.205,0000 |
| 06/04/2017 | 131.055,0000 |
| 05/04/2017 | 135.736,0000 |
| 04/04/2017 | 143.160,0000 |
| 03/04/2017 | 142.274,0000 |
| 31/03/2017 | 145.978,0000 |
| 30/03/2017 | 147.422,0000 |
| 29/03/2017 | 146.175,0000 |
| 28/03/2017 | 146.013,0000 |
| 27/03/2017 | 147.437,0000 |
| 23/03/2017 | 146.564,0000 |
| 22/03/2017 | 140.660,0000 |
| 21/03/2017 | 139.600,0000 |
| 20/03/2017 | 137.124,0000 |
| 17/03/2017 | 136.955,0000 |
| 16/03/2017 | 134.000,0000 |
| 15/03/2017 | 130.550,0000 |
| 14/03/2017 | 151.042,0000 |
| 13/03/2017 | 150.227,0000 |
| 10/03/2017 | 151.070,0000 |
| 09/03/2017 | 151.523,0000 |
| 08/03/2017 | 149.212,0000 |
| 07/03/2017 | 150.235,0000 |
| 06/03/2017 | 151.112,0000 |
| 03/03/2017 | 158.155,0000 |
| 02/03/2017 | 184.913,0000 |
| 01/03/2017 | 183.241,0000 |
| 24/02/2017 | 185.473,0000 |
| 23/02/2017 | 185.869,0000 |
| 22/02/2017 | 189.481,0000 |
| 21/02/2017 | 189.681,0000 |
| 20/02/2017 | 187.766,0000 |
| 17/02/2017 | 187.116,0000 |
| 16/02/2017 | 183.453,0000 |
| 15/02/2017 | 182.037,0000 |
| 14/02/2017 | 179.528,0000 |
| 13/02/2017 | 176.331,0000 |
| 10/02/2017 | 175.378,0000 |
| 09/02/2017 | 175.302,0000 |
| 08/02/2017 | 175.713,0000 |
| 07/02/2017 | 176.300,0000 |
| 06/02/2017 | 174.897,0000 |
| 03/02/2017 | 176.665,0000 |
| 02/02/2017 | 152.613,0000 |
| 01/02/2017 | 152.352,0000 |
| 31/01/2017 | 128.376,0000 |
| 30/01/2017 | 131.296,0000 |
| 27/01/2017 | 130.138,0000 |
| 26/01/2017 | 127.660,0000 |
| 25/01/2017 | 123.526,0000 |
| 24/01/2017 | 121.897,0000 |
| 23/01/2017 | 120.310,0000 |
| 20/01/2017 | 118.901,0000 |
| 19/01/2017 | 117.467,0000 |
| 18/01/2017 | 114.861,0000 |
| 17/01/2017 | 113.673,0000 |
| 16/01/2017 | 111.726,0000 |
| 13/01/2017 | 111.872,0000 |
| 12/01/2017 | 110.154,0000 |
| 11/01/2017 | 109.574,0000 |
| 10/01/2017 | 108.585,0000 |
| 09/01/2017 | 108.036,0000 |
| 06/01/2017 | 107.628,0000 |
| 05/01/2017 | 106.913,0000 |
| 04/01/2017 | 105.798,0000 |
| 03/01/2017 | 108.246,0000 |
| 02/01/2017 | 106.947,0000 |
| 30/12/2016 | 107.266,0000 |
| 29/12/2016 | 106.167,0000 |
| 28/12/2016 | 93.725,0000 |
| 27/12/2016 | 94.249,0000 |
| 26/12/2016 | 93.319,0000 |
| 23/12/2016 | 107.576,0000 |
| 22/12/2016 | 107.845,0000 |
| 21/12/2016 | 106.446,0000 |
| 20/12/2016 | 107.193,0000 |
| 19/12/2016 | 106.830,0000 |
| 16/12/2016 | 109.978,0000 |
| 15/12/2016 | 109.570,0000 |
| 14/12/2016 | 110.925,0000 |
| 13/12/2016 | 110.395,0000 |
| 12/12/2016 | 112.885,0000 |
| 07/12/2016 | 116.243,0000 |
| 06/12/2016 | 114.718,0000 |
| 05/12/2016 | 122.205,0000 |
| 02/12/2016 | 127.403,0000 |
| 01/12/2016 | 127.585,0000 |
| 30/11/2016 | 128.725,0000 |
| 29/11/2016 | 119.643,0000 |
| 25/11/2016 | 122.232,0000 |
| 24/11/2016 | 121.721,0000 |
| 23/11/2016 | 113.103,0000 |
| 22/11/2016 | 119.318,0000 |
| 21/11/2016 | 123.006,0000 |
| 18/11/2016 | 123.312,0000 |
| 17/11/2016 | 122.442,0000 |
| 16/11/2016 | 118.892,0000 |
| 15/11/2016 | 116.228,0000 |
| 14/11/2016 | 113.192,0000 |
| 11/11/2016 | 115.041,0000 |
| 10/11/2016 | 112.833,0000 |
| 09/11/2016 | 113.327,0000 |
| 08/11/2016 | 113.389,0000 |
| 07/11/2016 | 105.363,0000 |
| 04/11/2016 | 106.685,0000 |
| 03/11/2016 | 106.456,0000 |
| 02/11/2016 | 107.205,0000 |
| 01/11/2016 | 108.303,0000 |
| 31/10/2016 | 104.490,0000 |
| 28/10/2016 | 106.723,0000 |
| 27/10/2016 | 108.556,0000 |
| 26/10/2016 | 106.810,0000 |
| 25/10/2016 | 106.603,0000 |
| 24/10/2016 | 101.700,0000 |
| 21/10/2016 | 103.217,0000 |
| 20/10/2016 | 99.893,0000 |
| 19/10/2016 | 99.377,0000 |
| 18/10/2016 | 99.069,0000 |
| 17/10/2016 | 98.594,0000 |
| 14/10/2016 | 97.566,0000 |
| 13/10/2016 | 97.595,0000 |
| 12/10/2016 | 95.197,0000 |
| 11/10/2016 | 94.937,0000 |
| 07/10/2016 | 97.321,0000 |
| 06/10/2016 | 96.797,0000 |
| 05/10/2016 | 98.257,0000 |
| 04/10/2016 | 99.499,0000 |
| 03/10/2016 | 98.620,0000 |
| 30/09/2016 | 98.915,0000 |
| 29/09/2016 | 99.583,0000 |
| 28/09/2016 | 97.117,0000 |
| 27/09/2016 | 99.337,0000 |
| 26/09/2016 | 98.472,0000 |
| 23/09/2016 | 98.500,0000 |
| 22/09/2016 | 91.356,0000 |
| 21/09/2016 | 95.931,0000 |
| 20/09/2016 | 95.555,0000 |
| 19/09/2016 | 95.275,0000 |
| 16/09/2016 | 95.511,0000 |
| 15/09/2016 | 95.040,0000 |
| 14/09/2016 | 94.600,0000 |
| 13/09/2016 | 93.328,0000 |
| 12/09/2016 | 93.031,0000 |
| 09/09/2016 | 94.558,0000 |
| 08/09/2016 | 93.130,0000 |
| 07/09/2016 | 91.866,0000 |
| 06/09/2016 | 92.342,0000 |
| 05/09/2016 | 98.277,0000 |
| 02/09/2016 | 100.624,0000 |
| 01/09/2016 | 100.488,0000 |
| 31/08/2016 | 101.854,0000 |
| 30/08/2016 | 92.725,0000 |
| 29/08/2016 | 94.620,0000 |
| 26/08/2016 | 96.762,0000 |
| 25/08/2016 | 95.682,0000 |
| 24/08/2016 | 92.831,0000 |
| 23/08/2016 | 92.463,0000 |
| 22/08/2016 | 86.224,0000 |
| 19/08/2016 | 93.244,0000 |
| 18/08/2016 | 92.252,0000 |
| 17/08/2016 | 90.777,0000 |
| 16/08/2016 | 92.693,0000 |
| 12/08/2016 | 93.211,0000 |
| 11/08/2016 | 92.378,0000 |
| 10/08/2016 | 93.999,0000 |
| 09/08/2016 | 94.493,0000 |
| 08/08/2016 | 95.212,0000 |
| 05/08/2016 | 96.593,0000 |
| 04/08/2016 | 96.289,0000 |
| 03/08/2016 | 100.504,0000 |
| 02/08/2016 | 100.819,0000 |
| 01/08/2016 | 104.016,0000 |
| 29/07/2016 | 105.416,0000 |
| 28/07/2016 | 104.946,0000 |
| 27/07/2016 | 105.666,0000 |
| 26/07/2016 | 105.137,0000 |
| 25/07/2016 | 97.974,0000 |
| 22/07/2016 | 104.145,0000 |
| 21/07/2016 | 105.159,0000 |
| 20/07/2016 | 104.498,0000 |
| 19/07/2016 | 103.412,0000 |
| 18/07/2016 | 101.760,0000 |
| 15/07/2016 | 101.284,0000 |
| 14/07/2016 | 95.985,0000 |
| 13/07/2016 | 95.583,0000 |
| 12/07/2016 | 95.033,0000 |
| 11/07/2016 | 93.623,0000 |
| 07/07/2016 | 94.623,0000 |
| 06/07/2016 | 93.274,0000 |
| 05/07/2016 | 98.509,0000 |
| 04/07/2016 | 102.095,0000 |
| 01/07/2016 | 102.259,0000 |
| 30/06/2016 | 102.734,0000 |
| 29/06/2016 | 103.111,0000 |
| 28/06/2016 | 104.184,0000 |
| 27/06/2016 | 105.182,0000 |
| 24/06/2016 | 109.197,0000 |
| 23/06/2016 | 101.061,0000 |
| 22/06/2016 | 103.651,0000 |
| 21/06/2016 | 96.976,0000 |
| 16/06/2016 | 101.948,0000 |
| 15/06/2016 | 97.969,0000 |
| 14/06/2016 | 97.504,0000 |
| 13/06/2016 | 97.341,0000 |
| 10/06/2016 | 98.448,0000 |
| 09/06/2016 | 98.315,0000 |
| 08/06/2016 | 97.951,0000 |
| 07/06/2016 | 97.553,0000 |
| 06/06/2016 | 97.097,0000 |
| 03/06/2016 | 101.174,0000 |
| 02/06/2016 | 102.866,0000 |
| 01/06/2016 | 104.345,0000 |
| 31/05/2016 | 105.644,0000 |
| 30/05/2016 | 104.666,0000 |
| 27/05/2016 | 105.266,0000 |
| 26/05/2016 | 105.345,0000 |
| 24/05/2016 | 103.823,0000 |
| 23/05/2016 | 95.549,0000 |
| 20/05/2016 | 101.809,0000 |
| 19/05/2016 | 96.893,0000 |
| 18/05/2016 | 95.444,0000 |
| 17/05/2016 | 92.885,0000 |
| 16/05/2016 | 93.951,0000 |
| 13/05/2016 | 94.820,0000 |
| 12/05/2016 | 93.579,0000 |
| 11/05/2016 | 91.265,0000 |
| 10/05/2016 | 91.626,0000 |
| 09/05/2016 | 91.142,0000 |
| 06/05/2016 | 91.114,0000 |
| 05/05/2016 | 92.033,0000 |
| 04/05/2016 | 98.537,0000 |
| 03/05/2016 | 99.785,0000 |
| 02/05/2016 | 99.812,0000 |
| 29/04/2016 | 99.875,0000 |
| 28/04/2016 | 100.510,0000 |
| 27/04/2016 | 100.253,0000 |
| 26/04/2016 | 101.147,0000 |
| 25/04/2016 | 97.923,0000 |
| 22/04/2016 | 97.860,0000 |
| 21/04/2016 | 95.530,0000 |
| 20/04/2016 | 95.690,0000 |
| 19/04/2016 | 92.514,0000 |
| 18/04/2016 | 92.371,0000 |
| 15/04/2016 | 90.658,0000 |
| 14/04/2016 | 89.506,0000 |
| 13/04/2016 | 89.981,0000 |
| 12/04/2016 | 91.325,0000 |
| 11/04/2016 | 90.728,0000 |
| 08/04/2016 | 91.400,0000 |
| 07/04/2016 | 91.120,0000 |
| 06/04/2016 | 90.242,0000 |
| 05/04/2016 | 91.227,0000 |
| 04/04/2016 | 97.163,0000 |
| 01/04/2016 | 97.555,0000 |
| 31/03/2016 | 97.212,0000 |
| 30/03/2016 | 99.020,0000 |
| 29/03/2016 | 100.814,0000 |
| 28/03/2016 | 101.834,0000 |
| 23/03/2016 | 101.945,0000 |
| 22/03/2016 | 102.233,0000 |
| 21/03/2016 | 102.362,0000 |
| 18/03/2016 | 102.606,0000 |
| 17/03/2016 | 101.295,0000 |
| 16/03/2016 | 97.479,0000 |
| 15/03/2016 | 94.756,0000 |
| 14/03/2016 | 92.868,0000 |
| 11/03/2016 | 92.487,0000 |
| 10/03/2016 | 91.558,0000 |
| 09/03/2016 | 90.908,0000 |
| 08/03/2016 | 90.321,0000 |
| 07/03/2016 | 89.210,0000 |
| 04/03/2016 | 89.808,0000 |
| 03/03/2016 | 93.870,0000 |
| 02/03/2016 | 94.141,0000 |
| 01/03/2016 | 94.414,0000 |
| 29/02/2016 | 94.232,0000 |
| 26/02/2016 | 95.576,0000 |
| 25/02/2016 | 96.063,0000 |
| 24/02/2016 | 96.161,0000 |
| 23/02/2016 | 98.330,0000 |
| 22/02/2016 | 101.187,0000 |
| 19/02/2016 | 95.785,0000 |
| 18/02/2016 | 98.903,0000 |
| 17/02/2016 | 93.715,0000 |
| 16/02/2016 | 90.869,0000 |
| 15/02/2016 | 84.381,0000 |
| 12/02/2016 | 83.496,0000 |
| 11/02/2016 | 82.874,0000 |
| 10/02/2016 | 82.760,0000 |
| 05/02/2016 | 81.588,0000 |
| 04/02/2016 | 82.630,0000 |
| 03/02/2016 | 81.544,0000 |
| 02/02/2016 | 80.506,0000 |
| 01/02/2016 | 80.297,0000 |
| 29/01/2016 | 81.094,0000 |
| 28/01/2016 | 85.647,0000 |
| 27/01/2016 | 87.355,0000 |
| 26/01/2016 | 90.421,0000 |
| 25/01/2016 | 93.526,0000 |
| 22/01/2016 | 96.105,0000 |
| 21/01/2016 | 97.745,0000 |
| 20/01/2016 | 97.879,0000 |
| 19/01/2016 | 96.108,0000 |
| 18/01/2016 | 95.270,0000 |
| 15/01/2016 | 91.078,0000 |
| 14/01/2016 | 86.402,0000 |
| 13/01/2016 | 81.176,0000 |
| 12/01/2016 | 76.295,0000 |
| 11/01/2016 | 71.227,0000 |
| 08/01/2016 | 71.114,0000 |
| 07/01/2016 | 70.398,0000 |
| 06/01/2016 | 68.482,0000 |
| 05/01/2016 | 69.086,0000 |
| 04/01/2016 | 66.224,0000 |
| 31/12/2015 | 69.509,0000 |
| 30/12/2015 | 69.496,0000 |
| 29/12/2015 | 70.363,0000 |
| 28/12/2015 | 69.895,0000 |
| 24/12/2015 | 70.890,0000 |
| 23/12/2015 | 70.770,0000 |
| 22/12/2015 | 70.806,0000 |
| 21/12/2015 | 70.837,0000 |
| 18/12/2015 | 60.979,0000 |
| 17/12/2015 | 67.672,0000 |
| 16/12/2015 | 69.138,0000 |
| 15/12/2015 | 71.184,0000 |
| 14/12/2015 | 71.231,0000 |
| 11/12/2015 | 72.397,0000 |
| 10/12/2015 | 72.398,0000 |
| 09/12/2015 | 71.274,0000 |
| 04/12/2015 | 73.562,0000 |
| 03/12/2015 | 72.620,0000 |
| 02/12/2015 | 72.818,0000 |
| 01/12/2015 | 76.661,0000 |
| 30/11/2015 | 82.055,0000 |
| 26/11/2015 | 85.661,0000 |
| 25/11/2015 | 87.682,0000 |
| 24/11/2015 | 89.836,0000 |
| 23/11/2015 | 92.673,0000 |
| 20/11/2015 | 92.628,0000 |
| 19/11/2015 | 92.661,0000 |
| 18/11/2015 | 92.538,0000 |
| 17/11/2015 | 92.332,0000 |
| 16/11/2015 | 88.105,0000 |
| 13/11/2015 | 86.344,0000 |
| 12/11/2015 | 84.528,0000 |
| 11/11/2015 | 82.357,0000 |
| 10/11/2015 | 81.744,0000 |
| 09/11/2015 | 81.694,0000 |
| 05/11/2015 | 82.457,0000 |
| 04/11/2015 | 82.384,0000 |
| 03/11/2015 | 83.089,0000 |
| 02/11/2015 | 83.924,0000 |
| 30/10/2015 | 84.194,0000 |
| 29/10/2015 | 88.235,0000 |
| 28/10/2015 | 89.425,0000 |
| 27/10/2015 | 92.564,0000 |
| 26/10/2015 | 92.343,0000 |
| 23/10/2015 | 98.848,0000 |
| 22/10/2015 | 99.744,0000 |
| 21/10/2015 | 101.203,0000 |
| 20/10/2015 | 101.260,0000 |
| 19/10/2015 | 99.363,0000 |
| 16/10/2015 | 90.411,0000 |
| 15/10/2015 | 87.004,0000 |
| 14/10/2015 | 84.610,0000 |
| 13/10/2015 | 81.554,0000 |
| 09/10/2015 | 81.929,0000 |
| 08/10/2015 | 81.515,0000 |
| 07/10/2015 | 84.315,0000 |
| 06/10/2015 | 84.783,0000 |
| 05/10/2015 | 84.943,0000 |
| 02/10/2015 | 85.930,0000 |
| 01/10/2015 | 85.599,0000 |
| 30/09/2015 | 85.370,0000 |
| 29/09/2015 | 86.577,0000 |
| 28/09/2015 | 82.798,0000 |
| 25/09/2015 | 84.136,0000 |
| 24/09/2015 | 88.506,0000 |
| 23/09/2015 | 88.072,0000 |
| 22/09/2015 | 91.903,0000 |
| 21/09/2015 | 91.976,0000 |
| 18/09/2015 | 91.740,0000 |
| 17/09/2015 | 91.324,0000 |
| 16/09/2015 | 91.212,0000 |
| 15/09/2015 | 89.009,0000 |
| 14/09/2015 | 88.868,0000 |
| 11/09/2015 | 86.130,0000 |
| 10/09/2015 | 86.321,0000 |
| 09/09/2015 | 86.155,0000 |
| 08/09/2015 | 86.366,0000 |
| 07/09/2015 | 88.819,0000 |
| 04/09/2015 | 88.933,0000 |
| 03/09/2015 | 88.445,0000 |
| 02/09/2015 | 88.702,0000 |
| 01/09/2015 | 88.754,0000 |
| 31/08/2015 | 88.174,0000 |
| 28/08/2015 | 89.652,0000 |
| 27/08/2015 | 92.705,0000 |
| 26/08/2015 | 92.621,0000 |
| 25/08/2015 | 94.649,0000 |
| 24/08/2015 | 94.565,0000 |
| 21/08/2015 | 94.011,0000 |
| 20/08/2015 | 93.709,0000 |
| 19/08/2015 | 93.428,0000 |
| 18/08/2015 | 83.149,0000 |
| 14/08/2015 | 89.863,0000 |
| 13/08/2015 | 86.068,0000 |
| 12/08/2015 | 84.207,0000 |
| 11/08/2015 | 84.189,0000 |
| 10/08/2015 | 83.921,0000 |
| 07/08/2015 | 84.459,0000 |
| 06/08/2015 | 84.399,0000 |
| 05/08/2015 | 84.278,0000 |
| 04/08/2015 | 84.716,0000 |
| 03/08/2015 | 85.065,0000 |
| 31/07/2015 | 86.073,0000 |
| 30/07/2015 | 86.956,0000 |
| 29/07/2015 | 88.131,0000 |
| 28/07/2015 | 89.353,0000 |
| 27/07/2015 | 89.705,0000 |
| 24/07/2015 | 90.208,0000 |
| 23/07/2015 | 91.370,0000 |
| 22/07/2015 | 90.842,0000 |
| 21/07/2015 | 91.217,0000 |
| 20/07/2015 | 91.015,0000 |
| 17/07/2015 | 90.648,0000 |
| 16/07/2015 | 86.103,0000 |
| 15/07/2015 | 81.684,0000 |
| 14/07/2015 | 77.726,0000 |
| 13/07/2015 | 75.365,0000 |
| 10/07/2015 | 74.002,0000 |
| 08/07/2015 | 73.685,0000 |
| 07/07/2015 | 74.199,0000 |
| 06/07/2015 | 74.500,0000 |
| 03/07/2015 | 75.399,0000 |
| 02/07/2015 | 75.595,0000 |
| 01/07/2015 | 75.124,0000 |
| 30/06/2015 | 75.137,0000 |
| 29/06/2015 | 73.930,0000 |
| 26/06/2015 | 75.479,0000 |
| 25/06/2015 | 73.426,0000 |
| 24/06/2015 | 73.293,0000 |
| 23/06/2015 | 73.178,0000 |
| 22/06/2015 | 73.293,0000 |
| 19/06/2015 | 74.272,0000 |
| 18/06/2015 | 73.960,0000 |
| 17/06/2015 | 73.491,0000 |
| 16/06/2015 | 73.452,0000 |
| 15/06/2015 | 73.488,0000 |
| 12/06/2015 | 74.903,0000 |
| 11/06/2015 | 74.674,0000 |
| 10/06/2015 | 74.830,0000 |
| 09/06/2015 | 74.722,0000 |
| 08/06/2015 | 75.237,0000 |
| 05/06/2015 | 75.417,0000 |
| 04/06/2015 | 75.707,0000 |
| 03/06/2015 | 75.093,0000 |
| 02/06/2015 | 75.167,0000 |
| 01/06/2015 | 75.273,0000 |
| 29/05/2015 | 74.786,0000 |
| 28/05/2015 | 75.961,0000 |
| 27/05/2015 | 77.131,0000 |
| 26/05/2015 | 77.764,0000 |
| 22/05/2015 | 80.765,0000 |
| 21/05/2015 | 84.692,0000 |
| 20/05/2015 | 84.649,0000 |
| 19/05/2015 | 84.664,0000 |
| 18/05/2015 | 84.703,0000 |
| 15/05/2015 | 80.883,0000 |
| 14/05/2015 | 78.179,0000 |
| 13/05/2015 | 75.328,0000 |
| 12/05/2015 | 74.870,0000 |
| 11/05/2015 | 75.732,0000 |
| 08/05/2015 | 76.437,0000 |
| 07/05/2015 | 76.572,0000 |
| 06/05/2015 | 76.476,0000 |
| 05/05/2015 | 76.924,0000 |
| 04/05/2015 | 79.631,0000 |
| 30/04/2015 | 79.792,0000 |
| 29/04/2015 | 80.714,0000 |
| 28/04/2015 | 82.553,0000 |
| 27/04/2015 | 84.630,0000 |
| 24/04/2015 | 88.668,0000 |
| 23/04/2015 | 87.067,0000 |
| 22/04/2015 | 86.801,0000 |
| 21/04/2015 | 89.787,0000 |
| 20/04/2015 | 89.804,0000 |
| 17/04/2015 | 90.147,0000 |
| 16/04/2015 | 89.553,0000 |
| 15/04/2015 | 79.441,0000 |
| 14/04/2015 | 85.166,0000 |
| 13/04/2015 | 82.026,0000 |
| 10/04/2015 | 82.169,0000 |
| 09/04/2015 | 81.629,0000 |
| 08/04/2015 | 81.855,0000 |
| 07/04/2015 | 81.841,0000 |
| 06/04/2015 | 81.904,0000 |
| 01/04/2015 | 84.312,0000 |
| 31/03/2015 | 97.025,0000 |
| 30/03/2015 | 98.008,0000 |
| 27/03/2015 | 107.051,0000 |
| 26/03/2015 | 108.968,0000 |
| 25/03/2015 | 112.014,0000 |
| 20/03/2015 | 112.758,0000 |
| 19/03/2015 | 112.249,0000 |
| 18/03/2015 | 112.075,0000 |
| 17/03/2015 | 109.316,0000 |
| 16/03/2015 | 107.585,0000 |
| 13/03/2015 | 107.999,0000 |
| 12/03/2015 | 107.346,0000 |
| 11/03/2015 | 107.384,0000 |
| 10/03/2015 | 107.178,0000 |
| 09/03/2015 | 106.515,0000 |
| 06/03/2015 | 107.024,0000 |
| 05/03/2015 | 105.716,0000 |
| 04/03/2015 | 106.056,0000 |
| 03/03/2015 | 105.962,0000 |
| 02/03/2015 | 105.342,0000 |
| 27/02/2015 | 126.420,0000 |
| 26/02/2015 | 126.106,0000 |
| 25/02/2015 | 126.992,0000 |
| 24/02/2015 | 126.914,0000 |
| 23/02/2015 | 127.083,0000 |
| 20/02/2015 | 124.668,0000 |
| 19/02/2015 | 123.471,0000 |
| 18/02/2015 | 121.807,0000 |
| 13/02/2015 | 121.162,0000 |
| 12/02/2015 | 120.778,0000 |
| 11/02/2015 | 121.043,0000 |
| 10/02/2015 | 120.622,0000 |
| 09/02/2015 | 120.883,0000 |
| 06/02/2015 | 121.263,0000 |
| 05/02/2015 | 120.993,0000 |
| 04/02/2015 | 121.707,0000 |
| 03/02/2015 | 121.662,0000 |
| 02/02/2015 | 121.514,0000 |
| 30/01/2015 | 124.435,0000 |
| 29/01/2015 | 125.985,0000 |
| 28/01/2015 | 92.697,0000 |
| 27/01/2015 | 94.460,0000 |
| 26/01/2015 | 93.163,0000 |
| 23/01/2015 | 95.179,0000 |
| 22/01/2015 | 94.639,0000 |
| 21/01/2015 | 94.409,0000 |
| 20/01/2015 | 93.936,0000 |
| 19/01/2015 | 93.524,0000 |
| 16/01/2015 | 93.790,0000 |
| 15/01/2015 | 89.235,0000 |
| 14/01/2015 | 86.172,0000 |
| 13/01/2015 | 81.654,0000 |
| 12/01/2015 | 77.316,0000 |
| 09/01/2015 | 72.690,0000 |
| 08/01/2015 | 71.131,0000 |
| 07/01/2015 | 71.195,0000 |
| 06/01/2015 | 71.310,0000 |
| 05/01/2015 | 70.580,0000 |
| 02/01/2015 | 69.071,0000 |
| 30/12/2014 | 67.055,0000 |
| 29/12/2014 | 66.151,0000 |
| 24/12/2014 | 71.062,0000 |
| 23/12/2014 | 70.993,0000 |
| 22/12/2014 | 70.996,0000 |
| 19/12/2014 | 71.457,0000 |
| 18/12/2014 | 73.624,0000 |
| 17/12/2014 | 74.367,0000 |
| 16/12/2014 | 76.286,0000 |
| 15/12/2014 | 77.420,0000 |
| 12/12/2014 | 78.979,0000 |
| 11/12/2014 | 78.896,0000 |
| 10/12/2014 | 79.282,0000 |
| 09/12/2014 | 79.755,0000 |
| 05/12/2014 | 79.638,0000 |
| 04/12/2014 | 79.653,0000 |
| 03/12/2014 | 79.205,0000 |
| 02/12/2014 | 79.715,0000 |
| 01/12/2014 | 79.841,0000 |
| 28/11/2014 | 81.053,0000 |
| 27/11/2014 | 82.405,0000 |
| 26/11/2014 | 84.471,0000 |
| 25/11/2014 | 88.667,0000 |
| 21/11/2014 | 88.293,0000 |
| 20/11/2014 | 89.556,0000 |
| 19/11/2014 | 89.428,0000 |
| 18/11/2014 | 88.822,0000 |
| 17/11/2014 | 87.223,0000 |
| 14/11/2014 | 84.621,0000 |
| 13/11/2014 | 77.590,0000 |
| 12/11/2014 | 78.514,0000 |
| 11/11/2014 | 78.776,0000 |
| 10/11/2014 | 81.657,0000 |
| 07/11/2014 | 81.533,0000 |
| 05/11/2014 | 81.543,0000 |
| 04/11/2014 | 80.576,0000 |
| 03/11/2014 | 80.339,0000 |
| 31/10/2014 | 83.169,0000 |
| 30/10/2014 | 84.343,0000 |
| 29/10/2014 | 84.731,0000 |
| 28/10/2014 | 84.142,0000 |
| 27/10/2014 | 87.038,0000 |
| 24/10/2014 | 87.701,0000 |
| 23/10/2014 | 88.989,0000 |
| 22/10/2014 | 88.273,0000 |
| 21/10/2014 | 89.231,0000 |
| 20/10/2014 | 88.567,0000 |
| 17/10/2014 | 89.117,0000 |
| 16/10/2014 | 87.510,0000 |
| 15/10/2014 | 85.721,0000 |
| 14/10/2014 | 80.584,0000 |
| 10/10/2014 | 79.336,0000 |
| 09/10/2014 | 79.651,0000 |
| 08/10/2014 | 79.682,0000 |
| 07/10/2014 | 80.032,0000 |
| 06/10/2014 | 79.751,0000 |
| 03/10/2014 | 80.518,0000 |
| 02/10/2014 | 79.058,0000 |
| 01/10/2014 | 79.710,0000 |
| 30/09/2014 | 79.507,0000 |
| 29/09/2014 | 79.431,0000 |
| 26/09/2014 | 81.025,0000 |
| 25/09/2014 | 81.166,0000 |
| 24/09/2014 | 81.252,0000 |
| 23/09/2014 | 81.199,0000 |
| 22/09/2014 | 83.301,0000 |
| 19/09/2014 | 85.132,0000 |
| 18/09/2014 | 84.607,0000 |
| 17/09/2014 | 84.634,0000 |
| 16/09/2014 | 85.533,0000 |
| 15/09/2014 | 83.842,0000 |
| 12/09/2014 | 83.578,0000 |
| 11/09/2014 | 81.895,0000 |
| 10/09/2014 | 80.232,0000 |
| 09/09/2014 | 80.088,0000 |
| 08/09/2014 | 79.892,0000 |
| 05/09/2014 | 83.189,0000 |
| 04/09/2014 | 83.354,0000 |
| 03/09/2014 | 83.122,0000 |
| 02/09/2014 | 81.384,0000 |
| 01/09/2014 | 82.987,0000 |
| 29/08/2014 | 83.472,0000 |
| 28/08/2014 | 81.110,0000 |
| 27/08/2014 | 82.203,0000 |
| 26/08/2014 | 84.079,0000 |
| 25/08/2014 | 86.156,0000 |
| 22/08/2014 | 85.742,0000 |
| 21/08/2014 | 85.337,0000 |
| 20/08/2014 | 83.414,0000 |
| 19/08/2014 | 83.318,0000 |
| 15/08/2014 | 82.147,0000 |
| 14/08/2014 | 79.562,0000 |
| 13/08/2014 | 75.973,0000 |
| 12/08/2014 | 74.341,0000 |
| 11/08/2014 | 72.575,0000 |
| 08/08/2014 | 74.466,0000 |
| 07/08/2014 | 74.260,0000 |
| 06/08/2014 | 74.529,0000 |
| 05/08/2014 | 74.322,0000 |
| 04/08/2014 | 74.190,0000 |
| 01/08/2014 | 75.035,0000 |
| 31/07/2014 | 74.603,0000 |
| 30/07/2014 | 76.124,0000 |
| 29/07/2014 | 75.928,0000 |
| 28/07/2014 | 74.552,0000 |
| 25/07/2014 | 77.104,0000 |
| 24/07/2014 | 76.586,0000 |
| 23/07/2014 | 78.397,0000 |
| 22/07/2014 | 78.108,0000 |
| 21/07/2014 | 79.838,0000 |
| 18/07/2014 | 79.291,0000 |
| 17/07/2014 | 78.785,0000 |
| 16/07/2014 | 74.519,0000 |
| 15/07/2014 | 67.797,0000 |
| 14/07/2014 | 64.616,0000 |
| 11/07/2014 | 67.624,0000 |
| 10/07/2014 | 66.067,0000 |
| 08/07/2014 | 65.482,0000 |
| 07/07/2014 | 66.054,0000 |
| 04/07/2014 | 66.373,0000 |
| 03/07/2014 | 66.150,0000 |
| 02/07/2014 | 66.283,0000 |
| 01/07/2014 | 66.351,0000 |
| 30/06/2014 | 65.184,0000 |
| 27/06/2014 | 65.701,0000 |
| 26/06/2014 | 66.337,0000 |
| 25/06/2014 | 73.054,0000 |
| 24/06/2014 | 75.952,0000 |
| 23/06/2014 | 77.985,0000 |
| 19/06/2014 | 77.108,0000 |
| 18/06/2014 | 76.874,0000 |
| 17/06/2014 | 75.283,0000 |
| 16/06/2014 | 73.580,0000 |
| 13/06/2014 | 72.177,0000 |
| 12/06/2014 | 70.573,0000 |
| 11/06/2014 | 70.627,0000 |
| 10/06/2014 | 71.958,0000 |
| 09/06/2014 | 72.277,0000 |
| 06/06/2014 | 74.451,0000 |
| 05/06/2014 | 75.276,0000 |
| 04/06/2014 | 75.225,0000 |
| 03/06/2014 | 84.404,0000 |
| 02/06/2014 | 84.822,0000 |
| 30/05/2014 | 84.550,0000 |
| 29/05/2014 | 85.832,0000 |
| 28/05/2014 | 87.062,0000 |
| 27/05/2014 | 92.120,0000 |
| 26/05/2014 | 94.405,0000 |
| 23/05/2014 | 96.934,0000 |
| 22/05/2014 | 97.735,0000 |
| 21/05/2014 | 97.476,0000 |
| 20/05/2014 | 95.723,0000 |
| 19/05/2014 | 94.773,0000 |
| 16/05/2014 | 93.370,0000 |
| 15/05/2014 | 89.482,0000 |
| 14/05/2014 | 86.151,0000 |
| 13/05/2014 | 84.707,0000 |
| 12/05/2014 | 77.955,0000 |
| 09/05/2014 | 83.265,0000 |
| 08/05/2014 | 80.030,0000 |
| 07/05/2014 | 80.247,0000 |
| 06/05/2014 | 78.302,0000 |
| 05/05/2014 | 79.900,0000 |
| 30/04/2014 | 90.978,0000 |
| 29/04/2014 | 90.782,0000 |
| 28/04/2014 | 92.183,0000 |
| 25/04/2014 | 94.500,0000 |
| 24/04/2014 | 96.953,0000 |
| 23/04/2014 | 98.746,0000 |
| 22/04/2014 | 97.429,0000 |
| 21/04/2014 | 96.795,0000 |
| 16/04/2014 | 99.706,0000 |
| 15/04/2014 | 96.954,0000 |
| 14/04/2014 | 96.916,0000 |
| 11/04/2014 | 94.386,0000 |
| 10/04/2014 | 87.311,0000 |
| 09/04/2014 | 87.703,0000 |
| 08/04/2014 | 89.337,0000 |
| 07/04/2014 | 89.503,0000 |
| 04/04/2014 | 93.482,0000 |
| 03/04/2014 | 92.078,0000 |
| 01/04/2014 | 92.026,0000 |
| 31/03/2014 | 91.923,0000 |
| 28/03/2014 | 94.910,0000 |
| 27/03/2014 | 96.516,0000 |
| 26/03/2014 | 99.105,0000 |
| 25/03/2014 | 100.577,0000 |
| 21/03/2014 | 102.206,0000 |
| 20/03/2014 | 102.933,0000 |
| 19/03/2014 | 102.817,0000 |
| 18/03/2014 | 102.647,0000 |
| 17/03/2014 | 100.653,0000 |
| 14/03/2014 | 98.622,0000 |
| 13/03/2014 | 96.226,0000 |
| 12/03/2014 | 94.419,0000 |
| 11/03/2014 | 92.332,0000 |
| 10/03/2014 | 92.309,0000 |
| 07/03/2014 | 90.927,0000 |
| 06/03/2014 | 91.864,0000 |
| 05/03/2014 | 90.038,0000 |
| 28/02/2014 | 96.228,0000 |
| 27/02/2014 | 96.807,0000 |
| 26/02/2014 | 97.815,0000 |
| 25/02/2014 | 98.906,0000 |
| 24/02/2014 | 100.929,0000 |
| 21/02/2014 | 102.667,0000 |
| 20/02/2014 | 102.470,0000 |
| 19/02/2014 | 102.599,0000 |
| 18/02/2014 | 98.364,0000 |
| 17/02/2014 | 96.126,0000 |
| 14/02/2014 | 95.500,0000 |
| 13/02/2014 | 93.067,0000 |
| 12/02/2014 | 91.449,0000 |
| 11/02/2014 | 89.876,0000 |
| 10/02/2014 | 89.000,0000 |
| 07/02/2014 | 90.461,0000 |
| 06/02/2014 | 91.966,0000 |
| 05/02/2014 | 90.230,0000 |
| 04/02/2014 | 91.105,0000 |
| 03/02/2014 | 93.283,0000 |
| 31/01/2014 | 72.486,0000 |
| 30/01/2014 | 72.855,0000 |
| 29/01/2014 | 69.591,0000 |
| 28/01/2014 | 72.558,0000 |
| 27/01/2014 | 74.192,0000 |
| 24/01/2014 | 76.574,0000 |
| 23/01/2014 | 78.390,0000 |
| 22/01/2014 | 79.480,0000 |
| 21/01/2014 | 80.325,0000 |
| 20/01/2014 | 79.478,0000 |
| 17/01/2014 | 80.724,0000 |
| 16/01/2014 | 80.232,0000 |
| 15/01/2014 | 75.773,0000 |
| 14/01/2014 | 73.154,0000 |
| 13/01/2014 | 70.134,0000 |
| 10/01/2014 | 68.110,0000 |
| 09/01/2014 | 65.538,0000 |
| 08/01/2014 | 63.691,0000 |
| 07/01/2014 | 63.220,0000 |
| 06/01/2014 | 61.609,0000 |