Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Agregado monetario que comprende circulante en poder del público (billetes y monedas y cheques cancelatorios en pesos) más cuentas corrientes en pesos de los sectores público y privado no financieros. En 2003 y 2004 también incluye cuasimonedas.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/05/2026 | 51.264.337,3629 |
| 06/05/2026 | 51.195.439,3559 |
| 05/05/2026 | 51.521.698,7217 |
| 04/05/2026 | 52.214.811,7527 |
| 30/04/2026 | 52.797.958,5760 |
| 29/04/2026 | 54.944.352,1951 |
| 28/04/2026 | 54.784.085,8605 |
| 27/04/2026 | 54.727.986,3432 |
| 24/04/2026 | 53.129.764,3053 |
| 23/04/2026 | 53.832.563,7515 |
| 22/04/2026 | 53.468.827,9712 |
| 21/04/2026 | 53.426.301,4502 |
| 20/04/2026 | 52.968.872,3087 |
| 17/04/2026 | 51.813.812,6318 |
| 16/04/2026 | 53.242.161,4116 |
| 15/04/2026 | 53.970.917,4102 |
| 14/04/2026 | 54.431.513,9057 |
| 13/04/2026 | 54.997.670,8403 |
| 10/04/2026 | 53.214.707,8033 |
| 09/04/2026 | 51.276.376,7185 |
| 08/04/2026 | 52.402.381,7105 |
| 07/04/2026 | 52.558.250,6905 |
| 06/04/2026 | 52.622.384,0210 |
| 01/04/2026 | 51.789.771,9076 |
| 31/03/2026 | 54.181.839,0115 |
| 30/03/2026 | 56.590.462,9055 |
| 27/03/2026 | 54.473.533,8307 |
| 26/03/2026 | 55.317.565,1562 |
| 25/03/2026 | 55.005.526,0865 |
| 20/03/2026 | 53.037.972,6821 |
| 19/03/2026 | 53.192.946,0511 |
| 18/03/2026 | 52.612.129,7190 |
| 17/03/2026 | 52.196.517,2000 |
| 16/03/2026 | 52.479.839,5109 |
| 13/03/2026 | 52.236.012,5109 |
| 12/03/2026 | 53.543.927,0663 |
| 11/03/2026 | 53.092.340,5244 |
| 10/03/2026 | 52.136.392,1243 |
| 09/03/2026 | 50.762.130,2533 |
| 06/03/2026 | 50.403.090,2532 |
| 05/03/2026 | 51.427.022,8552 |
| 04/03/2026 | 51.724.043,5213 |
| 03/03/2026 | 52.045.772,7052 |
| 02/03/2026 | 52.598.475,3732 |
| 27/02/2026 | 52.450.369,2862 |
| 26/02/2026 | 55.221.955,3261 |
| 25/02/2026 | 55.574.673,7059 |
| 24/02/2026 | 55.281.210,8659 |
| 23/02/2026 | 55.711.577,8859 |
| 20/02/2026 | 54.040.719,3859 |
| 19/02/2026 | 53.360.488,7529 |
| 18/02/2026 | 52.511.149,0529 |
| 13/02/2026 | 51.021.790,7519 |
| 12/02/2026 | 54.091.991,9827 |
| 11/02/2026 | 53.281.830,7917 |
| 10/02/2026 | 51.305.710,5617 |
| 09/02/2026 | 50.033.051,9922 |
| 06/02/2026 | 49.591.203,4861 |
| 05/02/2026 | 50.456.254,8401 |
| 04/02/2026 | 50.425.331,2501 |
| 03/02/2026 | 50.350.425,9361 |
| 02/02/2026 | 50.840.466,8061 |
| 30/01/2026 | 51.459.501,1740 |
| 29/01/2026 | 54.004.897,4789 |
| 28/01/2026 | 53.458.417,8289 |
| 27/01/2026 | 53.340.759,9139 |
| 26/01/2026 | 53.371.123,3469 |
| 23/01/2026 | 52.907.488,3321 |
| 22/01/2026 | 52.863.947,2942 |
| 21/01/2026 | 52.779.914,3001 |
| 20/01/2026 | 52.345.377,3068 |
| 19/01/2026 | 51.385.207,9582 |
| 16/01/2026 | 51.040.572,9593 |
| 15/01/2026 | 52.606.335,1612 |
| 14/01/2026 | 53.279.347,6282 |
| 13/01/2026 | 52.914.804,8782 |
| 12/01/2026 | 51.970.999,7675 |
| 09/01/2026 | 49.502.260,7295 |
| 08/01/2026 | 50.055.209,0914 |
| 07/01/2026 | 50.521.658,1604 |
| 06/01/2026 | 55.942.444,7365 |
| 05/01/2026 | 59.466.810,5135 |
| 02/01/2026 | 59.608.059,5130 |
| 30/12/2025 | 61.930.336,5130 |
| 29/12/2025 | 64.184.726,8130 |
| 26/12/2025 | 55.011.885,3350 |
| 23/12/2025 | 53.623.437,3350 |
| 22/12/2025 | 52.005.374,5687 |
| 19/12/2025 | 51.291.491,5166 |
| 18/12/2025 | 52.681.101,5476 |
| 17/12/2025 | 53.025.418,6842 |
| 16/12/2025 | 53.412.313,2342 |
| 15/12/2025 | 54.707.174,4242 |
| 12/12/2025 | 53.096.693,3718 |
| 11/12/2025 | 52.759.891,7418 |
| 10/12/2025 | 51.883.791,1525 |
| 09/12/2025 | 50.561.136,2800 |
| 05/12/2025 | 49.581.495,7115 |
| 04/12/2025 | 52.779.508,8746 |
| 03/12/2025 | 52.381.011,8896 |
| 02/12/2025 | 52.773.941,5296 |
| 01/12/2025 | 52.736.141,8706 |
| 28/11/2025 | 52.779.605,8415 |
| 27/11/2025 | 54.827.849,4420 |
| 26/11/2025 | 55.167.401,3525 |
| 25/11/2025 | 53.537.145,2031 |
| 20/11/2025 | 51.697.046,0268 |
| 19/11/2025 | 51.052.592,6518 |
| 18/11/2025 | 50.488.474,9118 |
| 17/11/2025 | 49.986.098,0168 |
| 14/11/2025 | 49.408.575,0162 |
| 13/11/2025 | 50.438.077,9260 |
| 12/11/2025 | 49.869.204,3873 |
| 11/11/2025 | 49.643.083,4673 |
| 10/11/2025 | 49.089.986,5191 |
| 07/11/2025 | 47.840.799,1063 |
| 05/11/2025 | 48.111.016,8375 |
| 04/11/2025 | 47.894.426,2593 |
| 03/11/2025 | 46.272.538,9423 |
| 31/10/2025 | 48.257.904,7835 |
| 30/10/2025 | 50.406.649,9788 |
| 29/10/2025 | 50.694.284,9989 |
| 28/10/2025 | 50.713.536,5294 |
| 27/10/2025 | 50.639.232,2179 |
| 24/10/2025 | 49.794.946,1034 |
| 23/10/2025 | 50.963.155,5824 |
| 22/10/2025 | 50.706.986,3470 |
| 21/10/2025 | 50.544.726,0976 |
| 20/10/2025 | 50.601.411,0677 |
| 17/10/2025 | 48.626.953,5259 |
| 16/10/2025 | 49.912.362,2257 |
| 15/10/2025 | 50.772.111,9687 |
| 14/10/2025 | 51.207.489,2182 |
| 13/10/2025 | 51.319.299,1775 |
| 09/10/2025 | 48.079.221,6384 |
| 08/10/2025 | 48.470.071,6626 |
| 07/10/2025 | 48.851.535,7156 |
| 06/10/2025 | 49.030.676,5349 |
| 03/10/2025 | 47.052.986,5030 |
| 02/10/2025 | 48.608.471,0175 |
| 01/10/2025 | 48.993.772,8455 |
| 30/09/2025 | 49.575.035,0951 |
| 29/09/2025 | 51.397.361,0353 |
| 26/09/2025 | 50.027.383,8457 |
| 25/09/2025 | 50.749.823,4421 |
| 24/09/2025 | 50.250.277,8000 |
| 23/09/2025 | 50.693.668,4742 |
| 22/09/2025 | 49.979.641,3154 |
| 19/09/2025 | 48.969.866,0855 |
| 18/09/2025 | 49.040.495,5474 |
| 17/09/2025 | 47.966.409,8080 |
| 16/09/2025 | 48.274.807,3080 |
| 15/09/2025 | 49.019.422,0656 |
| 12/09/2025 | 48.578.457,6336 |
| 11/09/2025 | 49.309.267,1284 |
| 10/09/2025 | 48.563.260,4367 |
| 09/09/2025 | 47.028.631,6504 |
| 08/09/2025 | 47.326.388,7833 |
| 05/09/2025 | 46.432.317,2829 |
| 04/09/2025 | 47.466.778,2839 |
| 03/09/2025 | 47.566.018,7273 |
| 02/09/2025 | 47.974.155,9332 |
| 01/09/2025 | 48.298.129,0467 |
| 29/08/2025 | 49.190.877,5101 |
| 28/08/2025 | 51.328.058,9721 |
| 27/08/2025 | 50.971.118,3098 |
| 26/08/2025 | 51.824.784,2666 |
| 25/08/2025 | 52.088.348,8921 |
| 22/08/2025 | 50.809.079,3871 |
| 21/08/2025 | 51.432.135,4191 |
| 20/08/2025 | 50.359.225,0928 |
| 19/08/2025 | 51.245.726,2793 |
| 18/08/2025 | 51.449.441,7479 |
| 14/08/2025 | 50.883.177,2106 |
| 13/08/2025 | 50.605.747,7280 |
| 12/08/2025 | 50.731.647,1142 |
| 11/08/2025 | 49.480.187,4620 |
| 08/08/2025 | 48.192.135,4622 |
| 07/08/2025 | 48.890.968,8272 |
| 06/08/2025 | 49.035.375,0477 |
| 05/08/2025 | 49.215.077,4702 |
| 04/08/2025 | 49.414.452,7503 |
| 01/08/2025 | 49.102.511,7483 |
| 31/07/2025 | 50.271.344,7000 |
| 30/07/2025 | 51.331.476,7815 |
| 29/07/2025 | 50.554.590,9045 |
| 28/07/2025 | 51.071.508,1608 |
| 25/07/2025 | 50.626.050,1072 |
| 24/07/2025 | 50.545.330,0722 |
| 23/07/2025 | 50.311.124,9271 |
| 22/07/2025 | 49.809.342,8401 |
| 21/07/2025 | 49.828.651,5736 |
| 18/07/2025 | 49.232.874,8534 |
| 17/07/2025 | 49.630.693,8334 |
| 16/07/2025 | 49.785.070,7925 |
| 15/07/2025 | 51.182.963,1450 |
| 14/07/2025 | 50.597.918,4775 |
| 11/07/2025 | 48.833.871,4528 |
| 10/07/2025 | 48.040.169,4527 |
| 08/07/2025 | 47.487.838,6421 |
| 07/07/2025 | 47.164.037,8201 |
| 04/07/2025 | 47.134.348,4839 |
| 03/07/2025 | 47.700.206,4839 |
| 02/07/2025 | 47.927.412,7792 |
| 01/07/2025 | 48.711.297,2581 |
| 30/06/2025 | 49.582.410,9081 |
| 27/06/2025 | 48.574.124,3751 |
| 26/06/2025 | 50.377.061,3071 |
| 25/06/2025 | 50.250.206,2441 |
| 24/06/2025 | 50.002.930,2442 |
| 23/06/2025 | 49.869.203,7267 |
| 19/06/2025 | 48.385.513,2277 |
| 18/06/2025 | 48.610.170,7077 |
| 17/06/2025 | 47.970.990,1713 |
| 13/06/2025 | 47.048.786,1828 |
| 12/06/2025 | 48.486.040,0493 |
| 11/06/2025 | 48.125.432,0800 |
| 10/06/2025 | 46.958.218,2400 |
| 09/06/2025 | 45.831.418,6500 |
| 06/06/2025 | 45.507.317,1490 |
| 05/06/2025 | 46.038.922,5890 |
| 04/06/2025 | 46.216.140,6530 |
| 03/06/2025 | 46.245.525,6519 |
| 02/06/2025 | 46.190.503,1149 |
| 30/05/2025 | 46.839.224,1926 |
| 29/05/2025 | 48.954.031,1205 |
| 28/05/2025 | 48.418.181,2990 |
| 27/05/2025 | 48.238.659,4233 |
| 26/05/2025 | 48.128.794,6299 |
| 23/05/2025 | 47.151.199,2309 |
| 22/05/2025 | 47.365.306,2309 |
| 21/05/2025 | 47.559.686,7279 |
| 20/05/2025 | 47.154.865,2289 |
| 19/05/2025 | 47.269.057,3134 |
| 16/05/2025 | 46.791.533,3316 |
| 15/05/2025 | 47.426.312,1746 |
| 14/05/2025 | 47.427.378,4969 |
| 13/05/2025 | 47.189.487,9559 |
| 12/05/2025 | 46.846.570,5659 |
| 09/05/2025 | 45.153.211,0241 |
| 08/05/2025 | 45.462.608,0241 |
| 07/05/2025 | 45.689.721,2672 |
| 06/05/2025 | 46.020.567,2262 |
| 05/05/2025 | 45.871.659,1912 |
| 30/04/2025 | 45.913.804,1922 |
| 29/04/2025 | 47.735.317,6982 |
| 28/04/2025 | 48.221.106,1544 |
| 25/04/2025 | 47.093.239,0918 |
| 24/04/2025 | 47.351.845,1418 |
| 23/04/2025 | 47.246.520,5968 |
| 22/04/2025 | 46.822.280,6988 |
| 21/04/2025 | 45.602.957,6309 |
| 16/04/2025 | 44.834.530,1307 |
| 15/04/2025 | 46.343.107,1907 |
| 14/04/2025 | 46.256.327,1907 |
| 11/04/2025 | 44.951.223,4907 |
| 10/04/2025 | 44.080.003,3197 |
| 09/04/2025 | 42.561.768,3197 |
| 08/04/2025 | 42.234.162,9896 |
| 07/04/2025 | 42.729.370,0896 |
| 04/04/2025 | 41.835.266,9058 |
| 03/04/2025 | 42.333.347,6765 |
| 01/04/2025 | 43.104.980,0645 |
| 31/03/2025 | 44.524.508,9031 |
| 28/03/2025 | 44.496.654,5031 |
| 27/03/2025 | 44.041.675,1627 |
| 26/03/2025 | 44.494.490,1596 |
| 25/03/2025 | 43.863.036,3271 |
| 21/03/2025 | 43.367.245,5353 |
| 20/03/2025 | 43.651.475,0133 |
| 19/03/2025 | 43.943.954,6832 |
| 18/03/2025 | 43.202.902,0232 |
| 17/03/2025 | 43.001.934,3832 |
| 14/03/2025 | 43.239.990,8832 |
| 13/03/2025 | 43.982.119,3647 |
| 12/03/2025 | 43.340.755,1573 |
| 11/03/2025 | 42.281.354,2258 |
| 10/03/2025 | 41.439.517,6957 |
| 07/03/2025 | 41.205.328,6771 |
| 06/03/2025 | 42.040.789,4181 |
| 05/03/2025 | 41.699.130,4669 |
| 28/02/2025 | 40.885.263,5879 |
| 27/02/2025 | 43.013.138,5896 |
| 26/02/2025 | 42.319.910,1287 |
| 25/02/2025 | 42.210.718,6086 |
| 24/02/2025 | 41.895.133,8598 |
| 21/02/2025 | 41.520.481,8318 |
| 20/02/2025 | 41.918.794,9878 |
| 19/02/2025 | 41.385.544,9570 |
| 18/02/2025 | 40.837.135,6245 |
| 17/02/2025 | 40.262.912,5832 |
| 14/02/2025 | 40.237.040,5126 |
| 13/02/2025 | 40.999.307,8816 |
| 12/02/2025 | 43.143.884,8337 |
| 11/02/2025 | 42.339.697,3097 |
| 10/02/2025 | 40.501.231,9312 |
| 07/02/2025 | 40.002.930,4313 |
| 06/02/2025 | 40.781.448,6055 |
| 05/02/2025 | 40.946.997,8937 |
| 04/02/2025 | 41.347.379,3889 |
| 03/02/2025 | 42.162.055,7249 |
| 31/01/2025 | 42.864.544,7249 |
| 30/01/2025 | 44.163.934,1489 |
| 29/01/2025 | 44.248.795,1023 |
| 28/01/2025 | 43.533.319,3883 |
| 27/01/2025 | 43.591.658,1983 |
| 24/01/2025 | 42.382.669,1985 |
| 23/01/2025 | 42.560.797,8885 |
| 22/01/2025 | 42.165.584,0954 |
| 21/01/2025 | 42.408.848,9734 |
| 20/01/2025 | 42.107.511,4167 |
| 17/01/2025 | 41.103.515,3970 |
| 16/01/2025 | 41.901.173,0520 |
| 15/01/2025 | 42.428.552,5522 |
| 14/01/2025 | 42.957.289,9894 |
| 13/01/2025 | 42.397.894,3670 |
| 10/01/2025 | 41.159.085,3470 |
| 09/01/2025 | 40.035.026,9464 |
| 08/01/2025 | 40.035.427,5169 |
| 07/01/2025 | 40.460.917,9174 |
| 06/01/2025 | 40.518.215,9076 |
| 03/01/2025 | 40.552.507,9096 |
| 02/01/2025 | 45.606.770,2076 |
| 30/12/2024 | 46.751.585,2081 |
| 27/12/2024 | 44.600.730,7091 |
| 26/12/2024 | 43.992.287,7091 |
| 23/12/2024 | 42.288.793,2513 |
| 20/12/2024 | 40.273.165,7239 |
| 19/12/2024 | 40.892.184,7134 |
| 18/12/2024 | 40.790.087,2049 |
| 17/12/2024 | 41.212.219,0059 |
| 16/12/2024 | 41.207.784,6439 |
| 13/12/2024 | 40.688.717,5799 |
| 12/12/2024 | 40.531.369,0554 |
| 11/12/2024 | 40.128.964,0554 |
| 10/12/2024 | 39.788.037,1534 |
| 09/12/2024 | 38.605.306,3830 |
| 06/12/2024 | 37.727.533,9605 |
| 05/12/2024 | 38.561.057,9245 |
| 04/12/2024 | 38.897.859,1820 |
| 03/12/2024 | 38.629.788,1100 |
| 02/12/2024 | 38.970.634,6804 |
| 29/11/2024 | 39.802.845,8560 |
| 28/11/2024 | 40.778.557,3560 |
| 27/11/2024 | 40.199.885,2290 |
| 26/11/2024 | 39.569.487,7269 |
| 25/11/2024 | 39.552.263,4245 |
| 22/11/2024 | 39.133.122,4244 |
| 21/11/2024 | 38.850.438,4077 |
| 20/11/2024 | 38.253.545,9039 |
| 19/11/2024 | 37.653.670,4945 |
| 15/11/2024 | 37.496.960,8059 |
| 14/11/2024 | 37.815.266,3649 |
| 13/11/2024 | 37.550.340,5431 |
| 12/11/2024 | 37.286.302,6274 |
| 11/11/2024 | 36.616.743,1114 |
| 08/11/2024 | 35.465.786,7395 |
| 07/11/2024 | 35.612.325,4399 |
| 05/11/2024 | 35.695.328,0675 |
| 04/11/2024 | 36.000.670,3191 |
| 01/11/2024 | 35.586.185,7947 |
| 31/10/2024 | 37.260.470,8577 |
| 30/10/2024 | 38.077.100,4327 |
| 29/10/2024 | 37.969.383,4260 |
| 28/10/2024 | 37.677.211,8259 |
| 25/10/2024 | 36.379.469,1247 |
| 24/10/2024 | 36.681.022,8097 |
| 23/10/2024 | 36.873.978,7377 |
| 22/10/2024 | 37.114.107,0751 |
| 21/10/2024 | 36.567.093,5691 |
| 18/10/2024 | 35.579.344,3375 |
| 17/10/2024 | 35.636.318,6127 |
| 16/10/2024 | 36.399.115,8777 |
| 15/10/2024 | 36.937.266,4228 |
| 14/10/2024 | 36.124.472,1055 |
| 10/10/2024 | 34.699.605,5054 |
| 09/10/2024 | 33.945.423,8953 |
| 08/10/2024 | 33.926.756,2955 |
| 07/10/2024 | 33.715.729,4805 |
| 04/10/2024 | 33.401.235,4121 |
| 03/10/2024 | 33.753.654,9121 |
| 02/10/2024 | 33.993.328,6118 |
| 01/10/2024 | 34.070.953,6848 |
| 30/09/2024 | 35.113.468,2947 |
| 27/09/2024 | 35.388.787,5822 |
| 26/09/2024 | 34.857.674,0761 |
| 25/09/2024 | 34.639.844,8315 |
| 24/09/2024 | 34.202.288,0768 |
| 23/09/2024 | 34.292.204,7382 |
| 20/09/2024 | 33.316.824,2735 |
| 19/09/2024 | 33.575.365,3614 |
| 18/09/2024 | 33.367.157,1006 |
| 17/09/2024 | 32.741.767,1393 |
| 16/09/2024 | 32.682.157,6275 |
| 13/09/2024 | 32.345.387,6443 |
| 12/09/2024 | 33.856.762,4223 |
| 11/09/2024 | 33.222.348,5493 |
| 10/09/2024 | 32.293.603,7711 |
| 09/09/2024 | 30.965.398,7590 |
| 06/09/2024 | 30.737.106,5440 |
| 05/09/2024 | 32.406.447,3940 |
| 04/09/2024 | 32.359.387,9927 |
| 03/09/2024 | 32.336.031,7226 |
| 02/09/2024 | 32.346.312,9257 |
| 30/08/2024 | 32.494.729,1207 |
| 29/08/2024 | 34.105.437,9171 |
| 28/08/2024 | 34.254.213,2691 |
| 27/08/2024 | 33.030.080,9590 |
| 26/08/2024 | 33.036.665,4178 |
| 23/08/2024 | 32.519.687,9177 |
| 22/08/2024 | 32.808.669,4518 |
| 21/08/2024 | 33.009.749,2912 |
| 20/08/2024 | 32.679.711,0792 |
| 19/08/2024 | 32.085.899,1471 |
| 16/08/2024 | 31.768.476,3025 |
| 15/08/2024 | 32.613.063,6741 |
| 14/08/2024 | 32.782.063,1984 |
| 13/08/2024 | 32.220.207,2676 |
| 12/08/2024 | 31.690.130,4750 |
| 09/08/2024 | 30.064.197,0631 |
| 08/08/2024 | 30.376.296,0631 |
| 07/08/2024 | 30.390.426,0307 |
| 06/08/2024 | 30.537.572,2005 |
| 05/08/2024 | 30.354.439,4605 |
| 02/08/2024 | 29.923.552,5327 |
| 01/08/2024 | 30.436.216,0207 |
| 31/07/2024 | 31.367.042,1907 |
| 30/07/2024 | 32.563.439,0762 |
| 29/07/2024 | 33.307.979,8969 |
| 26/07/2024 | 31.928.268,3503 |
| 25/07/2024 | 32.210.988,5383 |
| 24/07/2024 | 31.251.381,6283 |
| 23/07/2024 | 31.170.103,2707 |
| 22/07/2024 | 30.932.129,4623 |
| 19/07/2024 | 30.484.388,3465 |
| 18/07/2024 | 30.995.849,6470 |
| 17/07/2024 | 30.556.191,1305 |
| 16/07/2024 | 31.335.147,2250 |
| 15/07/2024 | 33.638.027,6377 |
| 12/07/2024 | 31.156.597,5892 |
| 11/07/2024 | 29.866.326,5892 |
| 10/07/2024 | 28.710.197,9508 |
| 08/07/2024 | 28.559.022,9406 |
| 05/07/2024 | 28.030.991,4406 |
| 04/07/2024 | 28.437.116,5852 |
| 03/07/2024 | 28.583.846,5772 |
| 02/07/2024 | 28.749.383,4972 |
| 01/07/2024 | 29.117.140,1224 |
| 28/06/2024 | 29.491.123,7126 |
| 27/06/2024 | 30.084.788,3472 |
| 26/06/2024 | 29.509.816,1345 |
| 25/06/2024 | 29.554.964,7205 |
| 24/06/2024 | 29.035.796,7205 |
| 19/06/2024 | 28.269.816,7834 |
| 18/06/2024 | 28.882.940,6834 |
| 14/06/2024 | 28.327.095,6788 |
| 13/06/2024 | 30.055.302,5894 |
| 12/06/2024 | 29.293.590,0319 |
| 11/06/2024 | 29.457.981,4420 |
| 10/06/2024 | 28.492.205,3029 |
| 07/06/2024 | 28.017.361,1025 |
| 06/06/2024 | 28.348.678,4297 |
| 05/06/2024 | 28.164.860,2097 |
| 04/06/2024 | 27.882.610,3889 |
| 03/06/2024 | 28.196.432,3848 |
| 31/05/2024 | 27.485.084,3748 |
| 30/05/2024 | 29.001.123,5748 |
| 29/05/2024 | 28.657.930,0207 |
| 28/05/2024 | 28.309.950,2624 |
| 27/05/2024 | 28.011.500,7625 |
| 24/05/2024 | 27.024.981,2807 |
| 23/05/2024 | 29.390.702,5649 |
| 22/05/2024 | 29.583.270,8784 |
| 21/05/2024 | 27.102.053,6672 |
| 20/05/2024 | 27.152.608,1708 |
| 17/05/2024 | 26.646.586,7545 |
| 16/05/2024 | 26.972.634,3545 |
| 15/05/2024 | 26.966.222,0933 |
| 14/05/2024 | 25.079.468,5533 |
| 13/05/2024 | 24.446.062,5733 |
| 10/05/2024 | 23.611.735,8093 |
| 09/05/2024 | 23.287.895,5093 |
| 08/05/2024 | 22.587.293,9095 |
| 07/05/2024 | 22.763.351,1871 |
| 06/05/2024 | 23.048.857,4800 |
| 03/05/2024 | 22.254.602,8767 |
| 02/05/2024 | 22.353.753,1128 |
| 30/04/2024 | 23.591.847,0039 |
| 29/04/2024 | 24.384.410,5073 |
| 26/04/2024 | 23.695.499,0363 |
| 25/04/2024 | 23.597.216,2363 |
| 24/04/2024 | 23.125.876,0355 |
| 23/04/2024 | 22.955.060,8905 |
| 22/04/2024 | 22.925.260,5846 |
| 19/04/2024 | 22.436.565,3022 |
| 18/04/2024 | 22.583.282,9122 |
| 17/04/2024 | 22.308.725,7566 |
| 16/04/2024 | 22.589.674,1718 |
| 15/04/2024 | 23.054.617,5169 |
| 12/04/2024 | 23.013.512,7860 |
| 11/04/2024 | 22.888.090,7860 |
| 10/04/2024 | 22.321.088,2445 |
| 09/04/2024 | 21.674.592,5425 |
| 08/04/2024 | 21.803.965,7116 |
| 05/04/2024 | 21.572.754,9048 |
| 04/04/2024 | 22.509.151,2040 |
| 03/04/2024 | 22.338.279,5813 |
| 27/03/2024 | 21.887.015,0794 |
| 26/03/2024 | 23.308.851,8289 |
| 25/03/2024 | 22.881.663,2219 |
| 22/03/2024 | 21.719.423,1411 |
| 21/03/2024 | 21.610.480,5407 |
| 20/03/2024 | 22.367.002,1624 |
| 19/03/2024 | 22.176.306,8556 |
| 18/03/2024 | 22.155.010,6558 |
| 15/03/2024 | 21.990.792,5076 |
| 14/03/2024 | 22.043.475,1143 |
| 13/03/2024 | 22.039.745,6539 |
| 12/03/2024 | 21.984.648,6217 |
| 11/03/2024 | 21.213.763,0218 |
| 08/03/2024 | 20.742.714,8120 |
| 07/03/2024 | 21.086.310,6116 |
| 06/03/2024 | 21.433.723,2116 |
| 05/03/2024 | 21.323.372,7052 |
| 04/03/2024 | 21.275.654,5028 |
| 01/03/2024 | 21.066.557,1030 |
| 29/02/2024 | 21.988.431,6030 |
| 28/02/2024 | 22.807.754,0830 |
| 27/02/2024 | 22.839.330,2830 |
| 26/02/2024 | 22.344.677,4603 |
| 23/02/2024 | 21.229.151,0605 |
| 22/02/2024 | 21.425.557,7606 |
| 21/02/2024 | 21.655.208,2208 |
| 20/02/2024 | 22.396.304,6619 |
| 19/02/2024 | 21.490.255,9398 |
| 16/02/2024 | 20.594.298,8363 |
| 15/02/2024 | 20.756.687,2563 |
| 14/02/2024 | 20.009.973,4159 |
| 09/02/2024 | 19.028.021,7095 |
| 08/02/2024 | 19.102.724,9095 |
| 07/02/2024 | 19.107.073,8170 |
| 06/02/2024 | 19.462.536,8322 |
| 05/02/2024 | 19.323.354,2298 |
| 02/02/2024 | 19.214.933,1292 |
| 01/02/2024 | 19.929.089,9292 |
| 31/01/2024 | 21.507.064,0473 |
| 30/01/2024 | 22.116.082,1596 |
| 29/01/2024 | 21.821.495,9581 |
| 26/01/2024 | 20.798.129,0889 |
| 25/01/2024 | 20.955.780,8889 |
| 24/01/2024 | 20.957.339,5919 |
| 23/01/2024 | 20.779.419,1619 |
| 22/01/2024 | 20.433.514,1783 |
| 19/01/2024 | 20.043.065,4723 |
| 18/01/2024 | 20.160.322,5436 |
| 17/01/2024 | 21.208.707,7632 |
| 16/01/2024 | 20.891.798,1799 |
| 15/01/2024 | 20.673.495,7501 |
| 12/01/2024 | 20.183.814,2443 |
| 11/01/2024 | 19.507.671,3390 |
| 10/01/2024 | 19.337.510,0810 |
| 09/01/2024 | 18.736.779,1810 |
| 08/01/2024 | 18.611.502,6531 |
| 05/01/2024 | 18.353.579,3499 |
| 04/01/2024 | 18.738.281,3482 |
| 03/01/2024 | 18.710.652,1275 |
| 02/01/2024 | 18.744.865,0292 |
| 29/12/2023 | 19.098.860,6281 |
| 28/12/2023 | 19.702.085,1225 |
| 27/12/2023 | 18.682.270,5243 |
| 26/12/2023 | 18.471.032,4662 |
| 22/12/2023 | 17.750.360,3612 |
| 21/12/2023 | 17.561.648,5620 |
| 20/12/2023 | 17.242.816,4826 |
| 19/12/2023 | 16.958.201,6766 |
| 18/12/2023 | 16.872.104,0610 |
| 15/12/2023 | 16.680.549,7549 |
| 14/12/2023 | 17.002.070,9065 |
| 13/12/2023 | 17.175.895,1960 |
| 12/12/2023 | 16.085.106,4836 |
| 11/12/2023 | 15.641.577,2061 |
| 07/12/2023 | 15.098.355,3363 |
| 06/12/2023 | 14.984.121,4482 |
| 05/12/2023 | 14.888.916,4377 |
| 04/12/2023 | 14.628.268,9209 |
| 01/12/2023 | 13.886.550,8911 |
| 30/11/2023 | 14.433.583,9859 |
| 29/11/2023 | 14.768.077,7154 |
| 28/11/2023 | 15.170.065,6010 |
| 27/11/2023 | 15.269.951,3479 |
| 24/11/2023 | 15.508.068,7120 |
| 23/11/2023 | 15.842.863,7683 |
| 22/11/2023 | 15.665.775,3487 |
| 21/11/2023 | 15.422.074,4091 |
| 17/11/2023 | 15.236.626,9875 |
| 16/11/2023 | 15.209.512,1892 |
| 15/11/2023 | 15.125.765,5528 |
| 14/11/2023 | 15.007.099,3912 |
| 13/11/2023 | 14.742.727,1579 |
| 10/11/2023 | 14.185.278,7430 |
| 09/11/2023 | 13.867.411,4930 |
| 08/11/2023 | 13.980.588,4930 |
| 07/11/2023 | 13.720.246,8846 |
| 03/11/2023 | 13.544.932,1594 |
| 02/11/2023 | 13.816.260,4360 |
| 01/11/2023 | 14.122.913,1355 |
| 31/10/2023 | 14.316.418,3048 |
| 30/10/2023 | 14.919.107,3697 |
| 27/10/2023 | 14.761.011,9638 |
| 26/10/2023 | 14.950.372,4234 |
| 25/10/2023 | 14.985.311,5835 |
| 24/10/2023 | 15.117.121,7799 |
| 23/10/2023 | 15.173.277,1400 |
| 20/10/2023 | 14.480.226,3399 |
| 19/10/2023 | 14.320.944,2400 |
| 18/10/2023 | 14.242.213,3604 |
| 17/10/2023 | 13.967.113,6544 |
| 12/10/2023 | 13.685.753,8089 |
| 11/10/2023 | 13.535.759,3389 |
| 10/10/2023 | 13.107.264,6101 |
| 09/10/2023 | 12.617.703,1398 |
| 06/10/2023 | 12.483.455,3191 |
| 05/10/2023 | 12.648.359,0183 |
| 04/10/2023 | 12.429.833,6364 |
| 03/10/2023 | 12.614.929,0748 |
| 02/10/2023 | 12.692.943,9886 |
| 29/09/2023 | 12.337.567,8766 |
| 28/09/2023 | 12.760.829,5766 |
| 27/09/2023 | 12.732.921,9904 |
| 26/09/2023 | 12.632.382,0858 |
| 25/09/2023 | 12.648.341,8792 |
| 22/09/2023 | 12.447.503,3792 |
| 21/09/2023 | 12.440.054,2692 |
| 20/09/2023 | 12.412.233,1671 |
| 19/09/2023 | 12.148.592,0721 |
| 18/09/2023 | 12.201.541,4534 |
| 15/09/2023 | 12.019.785,6448 |
| 14/09/2023 | 11.953.904,4498 |
| 13/09/2023 | 11.915.509,1500 |
| 12/09/2023 | 11.980.506,8936 |
| 11/09/2023 | 11.506.697,2186 |
| 08/09/2023 | 11.144.643,5420 |
| 07/09/2023 | 11.217.479,2485 |
| 06/09/2023 | 11.103.167,5435 |
| 05/09/2023 | 11.216.733,9163 |
| 04/09/2023 | 11.330.718,7990 |
| 01/09/2023 | 11.192.299,3268 |
| 31/08/2023 | 11.584.766,5254 |
| 30/08/2023 | 11.621.488,8254 |
| 29/08/2023 | 11.602.089,1045 |
| 28/08/2023 | 11.641.977,0616 |
| 25/08/2023 | 11.581.944,8624 |
| 24/08/2023 | 11.622.938,2624 |
| 23/08/2023 | 11.782.100,6614 |
| 22/08/2023 | 11.700.400,8271 |
| 18/08/2023 | 11.470.091,7877 |
| 17/08/2023 | 11.450.733,7877 |
| 16/08/2023 | 11.386.361,6877 |
| 15/08/2023 | 11.508.554,5706 |
| 14/08/2023 | 11.693.235,3806 |
| 11/08/2023 | 11.157.148,5206 |
| 10/08/2023 | 10.944.333,5211 |
| 09/08/2023 | 10.701.468,0211 |
| 08/08/2023 | 10.616.666,0182 |
| 07/08/2023 | 10.563.874,6476 |
| 04/08/2023 | 10.436.877,9693 |
| 03/08/2023 | 10.488.689,8693 |
| 02/08/2023 | 10.511.727,0045 |
| 01/08/2023 | 10.492.480,7152 |
| 31/07/2023 | 10.656.354,9404 |
| 28/07/2023 | 10.675.296,5472 |
| 27/07/2023 | 10.670.716,3472 |
| 26/07/2023 | 10.551.047,0807 |
| 25/07/2023 | 10.611.514,7906 |
| 24/07/2023 | 10.600.281,8706 |
| 21/07/2023 | 10.455.935,8116 |
| 20/07/2023 | 10.518.257,8116 |
| 19/07/2023 | 10.477.574,1116 |
| 18/07/2023 | 10.383.407,0582 |
| 17/07/2023 | 10.380.082,2598 |
| 14/07/2023 | 10.211.210,3341 |
| 13/07/2023 | 10.273.284,1341 |
| 12/07/2023 | 10.071.690,0341 |
| 11/07/2023 | 10.099.826,6405 |
| 10/07/2023 | 9.648.870,9739 |
| 07/07/2023 | 9.559.138,4781 |
| 06/07/2023 | 9.530.676,6894 |
| 05/07/2023 | 9.596.987,3932 |
| 04/07/2023 | 9.655.459,6901 |
| 03/07/2023 | 9.863.994,5975 |
| 30/06/2023 | 9.935.524,0116 |
| 29/06/2023 | 10.074.470,4116 |
| 28/06/2023 | 10.087.606,4841 |
| 27/06/2023 | 10.012.957,3039 |
| 26/06/2023 | 10.032.415,6243 |
| 23/06/2023 | 9.977.425,2484 |
| 22/06/2023 | 9.801.308,2484 |
| 21/06/2023 | 9.573.435,1274 |
| 16/06/2023 | 9.366.774,4954 |
| 15/06/2023 | 9.679.110,5954 |
| 14/06/2023 | 9.729.071,2954 |
| 13/06/2023 | 9.633.503,3909 |
| 12/06/2023 | 9.253.105,3509 |
| 09/06/2023 | 8.920.329,1615 |
| 08/06/2023 | 8.968.847,8615 |
| 07/06/2023 | 8.991.020,7415 |
| 06/06/2023 | 9.011.126,9529 |
| 05/06/2023 | 9.031.338,3915 |
| 02/06/2023 | 8.990.781,0915 |
| 01/06/2023 | 9.289.072,6916 |
| 31/05/2023 | 9.190.812,7116 |
| 30/05/2023 | 9.510.637,6118 |
| 29/05/2023 | 9.432.365,4118 |
| 24/05/2023 | 9.167.869,1118 |
| 23/05/2023 | 9.276.425,5970 |
| 22/05/2023 | 9.308.369,4950 |
| 19/05/2023 | 9.129.049,1923 |
| 18/05/2023 | 9.173.398,8323 |
| 17/05/2023 | 9.081.630,2523 |
| 16/05/2023 | 8.999.340,0931 |
| 15/05/2023 | 9.141.690,5131 |
| 12/05/2023 | 8.924.960,3073 |
| 11/05/2023 | 8.767.351,0073 |
| 10/05/2023 | 8.603.875,5172 |
| 09/05/2023 | 8.336.306,6735 |
| 08/05/2023 | 8.266.401,6079 |
| 05/05/2023 | 8.269.858,1963 |
| 04/05/2023 | 8.400.346,2963 |
| 03/05/2023 | 8.576.913,8963 |
| 02/05/2023 | 8.713.986,6963 |
| 28/04/2023 | 8.487.177,4798 |
| 27/04/2023 | 8.927.568,4798 |
| 26/04/2023 | 8.865.131,5718 |
| 25/04/2023 | 8.604.332,4718 |
| 24/04/2023 | 8.618.913,8875 |
| 21/04/2023 | 8.521.386,1788 |
| 20/04/2023 | 8.646.238,9788 |
| 19/04/2023 | 8.614.016,4788 |
| 18/04/2023 | 8.311.760,7725 |
| 17/04/2023 | 8.325.814,0983 |
| 14/04/2023 | 8.344.471,0733 |
| 13/04/2023 | 8.400.998,8704 |
| 12/04/2023 | 8.379.451,2704 |
| 11/04/2023 | 8.172.974,1790 |
| 10/04/2023 | 7.955.669,1164 |
| 05/04/2023 | 7.798.866,0077 |
| 04/04/2023 | 7.891.938,2091 |
| 03/04/2023 | 8.022.693,4063 |
| 31/03/2023 | 8.147.847,2776 |
| 30/03/2023 | 8.418.426,1776 |
| 29/03/2023 | 8.331.337,1303 |
| 28/03/2023 | 8.228.841,1245 |
| 27/03/2023 | 8.295.150,1150 |
| 23/03/2023 | 8.151.187,3004 |
| 22/03/2023 | 8.242.809,7804 |
| 21/03/2023 | 8.092.862,3655 |
| 20/03/2023 | 8.634.392,8568 |
| 17/03/2023 | 8.519.831,9482 |
| 16/03/2023 | 8.661.980,8520 |
| 15/03/2023 | 8.689.165,5265 |
| 14/03/2023 | 8.787.650,1047 |
| 13/03/2023 | 8.697.946,2600 |
| 10/03/2023 | 8.425.279,7572 |
| 09/03/2023 | 8.350.570,7372 |
| 08/03/2023 | 8.340.994,3267 |
| 07/03/2023 | 8.306.484,7267 |
| 06/03/2023 | 8.464.404,0926 |
| 03/03/2023 | 8.326.071,4913 |
| 02/03/2023 | 8.544.094,1313 |
| 01/03/2023 | 8.477.395,2283 |
| 28/02/2023 | 8.601.909,2254 |
| 27/02/2023 | 8.912.346,4654 |
| 24/02/2023 | 8.799.610,4074 |
| 23/02/2023 | 8.861.330,4484 |
| 22/02/2023 | 8.710.382,0484 |
| 17/02/2023 | 8.350.609,5689 |
| 16/02/2023 | 8.484.865,1689 |
| 15/02/2023 | 8.549.442,3289 |
| 14/02/2023 | 8.585.780,6310 |
| 13/02/2023 | 8.448.729,1310 |
| 10/02/2023 | 8.140.451,4305 |
| 09/02/2023 | 8.009.860,6305 |
| 08/02/2023 | 8.025.005,6046 |
| 07/02/2023 | 7.969.690,1273 |
| 06/02/2023 | 8.020.607,7481 |
| 03/02/2023 | 7.916.330,3512 |
| 02/02/2023 | 8.120.096,1512 |
| 01/02/2023 | 8.101.623,3491 |
| 31/01/2023 | 8.170.768,1491 |
| 30/01/2023 | 8.516.927,4371 |
| 27/01/2023 | 8.311.245,8371 |
| 26/01/2023 | 8.416.726,2143 |
| 25/01/2023 | 8.361.583,0143 |
| 24/01/2023 | 8.305.443,2943 |
| 23/01/2023 | 8.610.449,1943 |
| 20/01/2023 | 8.311.247,5215 |
| 19/01/2023 | 8.366.686,7215 |
| 18/01/2023 | 8.350.423,6780 |
| 17/01/2023 | 8.235.015,8780 |
| 16/01/2023 | 8.235.474,0780 |
| 13/01/2023 | 8.256.273,2280 |
| 12/01/2023 | 8.330.384,4280 |
| 11/01/2023 | 8.182.889,5280 |
| 10/01/2023 | 8.062.903,2280 |
| 09/01/2023 | 7.882.376,8632 |
| 06/01/2023 | 7.841.876,2613 |
| 05/01/2023 | 7.930.818,4613 |
| 04/01/2023 | 8.059.517,2012 |
| 03/01/2023 | 8.203.985,8056 |
| 02/01/2023 | 8.315.507,5717 |
| 30/12/2022 | 8.500.538,0056 |
| 29/12/2022 | 8.689.203,1056 |
| 28/12/2022 | 8.507.147,8056 |
| 27/12/2022 | 8.368.119,8056 |
| 26/12/2022 | 8.276.478,9214 |
| 23/12/2022 | 8.058.378,0614 |
| 22/12/2022 | 7.932.172,6614 |
| 21/12/2022 | 7.917.499,3669 |
| 20/12/2022 | 7.989.316,6669 |
| 19/12/2022 | 7.693.675,5669 |
| 16/12/2022 | 7.699.954,9669 |
| 15/12/2022 | 7.788.945,4669 |
| 14/12/2022 | 7.610.617,3956 |
| 13/12/2022 | 7.588.770,7932 |
| 12/12/2022 | 7.395.070,3227 |
| 07/12/2022 | 7.203.091,1396 |
| 06/12/2022 | 7.023.376,3354 |
| 05/12/2022 | 7.110.007,9620 |
| 02/12/2022 | 7.032.403,6620 |
| 01/12/2022 | 7.089.483,1220 |
| 30/11/2022 | 7.202.619,5449 |
| 29/11/2022 | 7.376.752,0693 |
| 28/11/2022 | 7.461.414,2097 |
| 25/11/2022 | 7.277.156,6097 |
| 24/11/2022 | 7.266.048,1297 |
| 23/11/2022 | 7.353.684,9040 |
| 22/11/2022 | 7.191.078,6414 |
| 18/11/2022 | 7.033.849,7602 |
| 17/11/2022 | 7.008.002,1602 |
| 16/11/2022 | 6.963.394,7574 |
| 15/11/2022 | 7.010.780,2465 |
| 14/11/2022 | 7.039.770,3034 |
| 11/11/2022 | 6.924.987,6034 |
| 10/11/2022 | 6.799.544,1634 |
| 09/11/2022 | 6.610.247,4411 |
| 08/11/2022 | 6.680.770,7856 |
| 07/11/2022 | 6.639.675,8856 |
| 04/11/2022 | 6.610.623,9856 |
| 03/11/2022 | 6.670.016,7656 |
| 02/11/2022 | 6.799.006,9456 |
| 01/11/2022 | 6.835.468,8292 |
| 31/10/2022 | 6.960.959,2692 |
| 28/10/2022 | 7.013.152,5692 |
| 27/10/2022 | 7.156.120,2892 |
| 26/10/2022 | 7.025.481,5315 |
| 25/10/2022 | 7.046.653,6115 |
| 24/10/2022 | 6.996.627,4905 |
| 21/10/2022 | 6.954.908,1905 |
| 20/10/2022 | 7.020.293,8905 |
| 19/10/2022 | 6.986.665,1477 |
| 18/10/2022 | 6.899.455,8440 |
| 17/10/2022 | 6.877.059,0938 |
| 14/10/2022 | 6.853.145,7538 |
| 13/10/2022 | 6.824.538,4538 |
| 12/10/2022 | 6.826.934,9738 |
| 11/10/2022 | 6.630.511,1738 |
| 06/10/2022 | 6.541.686,3738 |
| 05/10/2022 | 6.631.393,8738 |
| 04/10/2022 | 6.722.405,5842 |
| 03/10/2022 | 6.808.321,0811 |
| 30/09/2022 | 6.824.686,9811 |
| 29/09/2022 | 6.976.683,0842 |
| 28/09/2022 | 6.887.613,1859 |
| 27/09/2022 | 6.802.766,0859 |
| 26/09/2022 | 6.804.842,1069 |
| 23/09/2022 | 6.697.882,9069 |
| 22/09/2022 | 6.723.939,1069 |
| 21/09/2022 | 6.728.555,8069 |
| 20/09/2022 | 6.722.152,6069 |
| 19/09/2022 | 6.599.202,8873 |
| 16/09/2022 | 6.600.765,2874 |
| 15/09/2022 | 6.664.429,3248 |
| 14/09/2022 | 6.615.054,9174 |
| 13/09/2022 | 6.567.225,6174 |
| 12/09/2022 | 6.480.838,1158 |
| 09/09/2022 | 6.270.988,0158 |
| 08/09/2022 | 6.306.751,4758 |
| 07/09/2022 | 6.168.591,4758 |
| 06/09/2022 | 6.244.870,5758 |
| 05/09/2022 | 6.296.493,4236 |
| 01/09/2022 | 6.143.519,5236 |
| 31/08/2022 | 6.230.928,5836 |
| 30/08/2022 | 6.433.856,2836 |
| 29/08/2022 | 6.396.038,9836 |
| 26/08/2022 | 6.311.339,1836 |
| 25/08/2022 | 6.384.958,9836 |
| 24/08/2022 | 6.380.826,1091 |
| 23/08/2022 | 6.425.327,5091 |
| 22/08/2022 | 6.501.512,7041 |
| 19/08/2022 | 6.412.680,3041 |
| 18/08/2022 | 6.319.083,9087 |
| 17/08/2022 | 6.327.406,3058 |
| 16/08/2022 | 6.291.026,6058 |
| 12/08/2022 | 6.315.170,9058 |
| 11/08/2022 | 6.332.001,3058 |
| 10/08/2022 | 6.213.490,6858 |
| 09/08/2022 | 6.088.426,4858 |
| 08/08/2022 | 6.125.530,8357 |
| 05/08/2022 | 5.979.094,0357 |
| 04/08/2022 | 6.050.234,3357 |
| 03/08/2022 | 6.148.805,6155 |
| 02/08/2022 | 6.167.134,8755 |
| 01/08/2022 | 6.174.226,3840 |
| 29/07/2022 | 6.173.657,3840 |
| 28/07/2022 | 6.417.013,3640 |
| 27/07/2022 | 6.356.654,3440 |
| 26/07/2022 | 6.388.478,5840 |
| 25/07/2022 | 6.383.447,8040 |
| 22/07/2022 | 6.297.448,8040 |
| 21/07/2022 | 6.317.299,9040 |
| 20/07/2022 | 6.298.750,3040 |
| 19/07/2022 | 6.160.682,5040 |
| 18/07/2022 | 6.165.425,7040 |
| 15/07/2022 | 6.206.939,7040 |
| 14/07/2022 | 6.281.646,2040 |
| 13/07/2022 | 6.196.666,3075 |
| 12/07/2022 | 6.103.883,9075 |
| 11/07/2022 | 5.973.620,9075 |
| 08/07/2022 | 5.885.286,6075 |
| 07/07/2022 | 5.883.355,0089 |
| 06/07/2022 | 5.931.127,0089 |
| 05/07/2022 | 5.945.709,7089 |
| 04/07/2022 | 5.971.698,0385 |
| 01/07/2022 | 5.845.605,8415 |
| 30/06/2022 | 5.976.996,2470 |
| 29/06/2022 | 6.190.281,6471 |
| 28/06/2022 | 6.110.566,4315 |
| 27/06/2022 | 6.061.082,8467 |
| 24/06/2022 | 5.938.925,3448 |
| 23/06/2022 | 5.897.361,2240 |
| 22/06/2022 | 5.985.563,2363 |
| 21/06/2022 | 5.801.044,5879 |
| 16/06/2022 | 5.722.565,4974 |
| 15/06/2022 | 5.823.065,5460 |
| 14/06/2022 | 5.887.519,8875 |
| 13/06/2022 | 5.774.960,9253 |
| 10/06/2022 | 5.599.880,8253 |
| 09/06/2022 | 5.457.721,8091 |
| 08/06/2022 | 5.480.598,4429 |
| 07/06/2022 | 5.470.108,5619 |
| 06/06/2022 | 5.480.638,0200 |
| 03/06/2022 | 5.327.830,6200 |
| 02/06/2022 | 5.392.006,8263 |
| 01/06/2022 | 5.454.967,8209 |
| 31/05/2022 | 5.595.765,6213 |
| 30/05/2022 | 5.747.441,9565 |
| 27/05/2022 | 5.675.148,2565 |
| 26/05/2022 | 5.560.335,6565 |
| 24/05/2022 | 5.528.538,5155 |
| 23/05/2022 | 5.525.400,2755 |
| 20/05/2022 | 5.500.506,7755 |
| 19/05/2022 | 5.526.734,4755 |
| 17/05/2022 | 5.421.587,9755 |
| 16/05/2022 | 5.401.098,4022 |
| 13/05/2022 | 5.401.653,5022 |
| 12/05/2022 | 5.403.432,2022 |
| 11/05/2022 | 5.358.444,6052 |
| 10/05/2022 | 5.268.871,5052 |
| 09/05/2022 | 5.209.903,6048 |
| 06/05/2022 | 5.170.835,9048 |
| 05/05/2022 | 5.134.181,5848 |
| 04/05/2022 | 5.216.319,4848 |
| 03/05/2022 | 5.273.123,4848 |
| 02/05/2022 | 5.231.681,7848 |
| 29/04/2022 | 5.238.358,3848 |
| 28/04/2022 | 5.390.323,7448 |
| 27/04/2022 | 5.370.091,6448 |
| 26/04/2022 | 5.335.990,1448 |
| 25/04/2022 | 5.422.783,8199 |
| 22/04/2022 | 5.350.750,0199 |
| 21/04/2022 | 5.425.698,3199 |
| 20/04/2022 | 5.435.070,9378 |
| 19/04/2022 | 5.299.884,8378 |
| 18/04/2022 | 5.282.895,4376 |
| 13/04/2022 | 5.160.348,4376 |
| 12/04/2022 | 5.159.951,8376 |
| 11/04/2022 | 5.031.464,8206 |
| 08/04/2022 | 4.994.753,1206 |
| 07/04/2022 | 5.008.953,7806 |
| 06/04/2022 | 4.960.512,4806 |
| 05/04/2022 | 4.993.839,7806 |
| 04/04/2022 | 5.003.980,5813 |
| 01/04/2022 | 4.896.069,8813 |
| 31/03/2022 | 5.073.887,7813 |
| 30/03/2022 | 5.184.603,4590 |
| 29/03/2022 | 5.159.355,0590 |
| 28/03/2022 | 5.172.948,7590 |
| 25/03/2022 | 5.160.811,5590 |
| 23/03/2022 | 5.136.920,8590 |
| 22/03/2022 | 5.168.439,3590 |
| 21/03/2022 | 5.193.617,7182 |
| 18/03/2022 | 5.179.282,0182 |
| 17/03/2022 | 5.189.862,7182 |
| 16/03/2022 | 5.197.215,9212 |
| 15/03/2022 | 5.245.440,6207 |
| 14/03/2022 | 5.274.467,7207 |
| 11/03/2022 | 5.189.498,6826 |
| 10/03/2022 | 5.053.755,3826 |
| 09/03/2022 | 5.021.231,6826 |
| 08/03/2022 | 5.032.485,9826 |
| 07/03/2022 | 4.999.777,0816 |
| 04/03/2022 | 4.982.474,1816 |
| 03/03/2022 | 5.068.857,3816 |
| 02/03/2022 | 5.119.167,3816 |
| 25/02/2022 | 5.151.949,1816 |
| 24/02/2022 | 5.212.118,0816 |
| 23/02/2022 | 5.198.569,6816 |
| 22/02/2022 | 5.183.989,0816 |
| 21/02/2022 | 5.181.671,1813 |
| 18/02/2022 | 5.175.450,4813 |
| 17/02/2022 | 5.166.064,8813 |
| 16/02/2022 | 5.173.140,3813 |
| 15/02/2022 | 5.205.277,2813 |
| 14/02/2022 | 5.120.049,2817 |
| 11/02/2022 | 5.046.469,1817 |
| 10/02/2022 | 5.002.031,7817 |
| 09/02/2022 | 4.936.339,2817 |
| 08/02/2022 | 4.945.297,8817 |
| 07/02/2022 | 4.911.617,4128 |
| 04/02/2022 | 4.878.376,8128 |
| 03/02/2022 | 4.968.365,6128 |
| 02/02/2022 | 5.053.686,2128 |
| 01/02/2022 | 5.052.965,9128 |
| 31/01/2022 | 5.176.960,2076 |
| 28/01/2022 | 5.207.336,2076 |
| 27/01/2022 | 5.280.600,2076 |
| 26/01/2022 | 5.298.387,0076 |
| 25/01/2022 | 5.308.801,0075 |
| 24/01/2022 | 5.311.498,9075 |
| 21/01/2022 | 5.286.193,4075 |
| 20/01/2022 | 5.293.037,7075 |
| 19/01/2022 | 5.283.494,3146 |
| 18/01/2022 | 5.225.848,1146 |
| 17/01/2022 | 5.235.346,1546 |
| 14/01/2022 | 5.260.742,1546 |
| 13/01/2022 | 5.274.783,7946 |
| 12/01/2022 | 5.232.638,8946 |
| 11/01/2022 | 5.188.885,8946 |
| 10/01/2022 | 5.084.638,2946 |
| 07/01/2022 | 5.077.638,5946 |
| 06/01/2022 | 5.107.099,1946 |
| 05/01/2022 | 5.162.304,6372 |
| 04/01/2022 | 5.227.466,7372 |
| 03/01/2022 | 5.268.669,2841 |
| 30/12/2021 | 5.349.814,2841 |
| 29/12/2021 | 5.217.713,3236 |
| 28/12/2021 | 5.219.847,7236 |
| 27/12/2021 | 5.238.786,7226 |
| 23/12/2021 | 5.112.660,3226 |
| 22/12/2021 | 4.935.426,2664 |
| 21/12/2021 | 4.951.658,1664 |
| 20/12/2021 | 4.923.569,2551 |
| 17/12/2021 | 4.846.802,8551 |
| 16/12/2021 | 4.892.445,5551 |
| 15/12/2021 | 4.831.030,9551 |
| 14/12/2021 | 4.861.264,9551 |
| 13/12/2021 | 4.810.681,0235 |
| 10/12/2021 | 4.713.971,0235 |
| 09/12/2021 | 4.669.714,4235 |
| 07/12/2021 | 4.684.520,9255 |
| 06/12/2021 | 4.533.076,3090 |
| 03/12/2021 | 4.501.848,4090 |
| 02/12/2021 | 4.525.161,2090 |
| 01/12/2021 | 4.584.577,8090 |
| 30/11/2021 | 4.704.195,7090 |
| 29/11/2021 | 4.761.621,8090 |
| 26/11/2021 | 4.729.906,2090 |
| 25/11/2021 | 4.645.174,2890 |
| 24/11/2021 | 4.630.507,8920 |
| 23/11/2021 | 4.610.188,6920 |
| 19/11/2021 | 4.560.100,6820 |
| 18/11/2021 | 4.595.655,2820 |
| 17/11/2021 | 4.548.157,9413 |
| 16/11/2021 | 4.551.748,5413 |
| 15/11/2021 | 4.604.358,6413 |
| 12/11/2021 | 4.535.025,9413 |
| 11/11/2021 | 4.513.074,4213 |
| 10/11/2021 | 4.425.578,4496 |
| 09/11/2021 | 4.338.916,4496 |
| 08/11/2021 | 4.353.947,1467 |
| 05/11/2021 | 4.350.937,3467 |
| 04/11/2021 | 4.355.048,0867 |
| 03/11/2021 | 4.422.774,1531 |
| 02/11/2021 | 4.336.794,7531 |
| 01/11/2021 | 4.369.995,2531 |
| 29/10/2021 | 4.409.207,6531 |
| 28/10/2021 | 4.501.000,6531 |
| 27/10/2021 | 4.410.981,3749 |
| 26/10/2021 | 4.414.159,8749 |
| 25/10/2021 | 4.408.737,7873 |
| 22/10/2021 | 4.361.111,4873 |
| 21/10/2021 | 4.371.166,8763 |
| 20/10/2021 | 4.377.686,3856 |
| 19/10/2021 | 4.310.592,7768 |
| 18/10/2021 | 4.334.713,0853 |
| 15/10/2021 | 4.327.979,6853 |
| 14/10/2021 | 4.221.120,3853 |
| 13/10/2021 | 4.209.033,3853 |
| 12/10/2021 | 4.085.772,2853 |
| 07/10/2021 | 4.013.544,8107 |
| 06/10/2021 | 4.048.824,0107 |
| 05/10/2021 | 4.082.200,5102 |
| 04/10/2021 | 4.125.811,0831 |
| 01/10/2021 | 3.993.353,4831 |
| 30/09/2021 | 4.108.811,0231 |
| 29/09/2021 | 4.177.357,4231 |
| 28/09/2021 | 4.180.811,8231 |
| 27/09/2021 | 4.166.819,2723 |
| 24/09/2021 | 4.134.925,8723 |
| 23/09/2021 | 4.157.037,3723 |
| 22/09/2021 | 4.152.710,8975 |
| 21/09/2021 | 4.118.314,7975 |
| 20/09/2021 | 4.127.108,8110 |
| 17/09/2021 | 4.024.229,2110 |
| 16/09/2021 | 4.037.887,8910 |
| 15/09/2021 | 4.103.045,2773 |
| 14/09/2021 | 4.040.176,7773 |
| 13/09/2021 | 4.042.749,0796 |
| 10/09/2021 | 3.968.002,9796 |
| 09/09/2021 | 3.920.361,7796 |
| 08/09/2021 | 3.913.816,7784 |
| 07/09/2021 | 3.826.715,1784 |
| 06/09/2021 | 3.851.851,4784 |
| 03/09/2021 | 3.833.207,8784 |
| 02/09/2021 | 3.832.189,5784 |
| 01/09/2021 | 3.864.270,1798 |
| 31/08/2021 | 3.939.825,9998 |
| 30/08/2021 | 4.069.553,1040 |
| 27/08/2021 | 3.999.783,5040 |
| 26/08/2021 | 4.049.547,1040 |
| 25/08/2021 | 4.104.639,3042 |
| 24/08/2021 | 4.076.956,3042 |
| 23/08/2021 | 4.101.304,0025 |
| 20/08/2021 | 3.998.278,4025 |
| 19/08/2021 | 3.999.668,0025 |
| 18/08/2021 | 3.939.895,9025 |
| 17/08/2021 | 3.925.668,8025 |
| 13/08/2021 | 3.932.023,9187 |
| 12/08/2021 | 4.033.671,1187 |
| 11/08/2021 | 3.982.562,8187 |
| 10/08/2021 | 3.878.712,4187 |
| 09/08/2021 | 3.824.658,4187 |
| 06/08/2021 | 3.767.401,3187 |
| 05/08/2021 | 3.769.415,3187 |
| 04/08/2021 | 3.831.117,4187 |
| 03/08/2021 | 3.887.606,3187 |
| 02/08/2021 | 3.907.163,7804 |
| 30/07/2021 | 3.866.448,4804 |
| 29/07/2021 | 3.982.372,1804 |
| 28/07/2021 | 3.990.272,4804 |
| 27/07/2021 | 3.996.595,8804 |
| 26/07/2021 | 4.003.634,4572 |
| 23/07/2021 | 3.948.995,9572 |
| 22/07/2021 | 3.940.042,8572 |
| 21/07/2021 | 3.872.479,3572 |
| 20/07/2021 | 3.851.873,8572 |
| 19/07/2021 | 3.762.229,7647 |
| 16/07/2021 | 3.768.214,8847 |
| 15/07/2021 | 3.868.269,4847 |
| 14/07/2021 | 3.865.730,5847 |
| 13/07/2021 | 3.810.507,1847 |
| 12/07/2021 | 3.716.477,5127 |
| 08/07/2021 | 3.614.279,1127 |
| 07/07/2021 | 3.676.860,1527 |
| 06/07/2021 | 3.684.369,6527 |
| 05/07/2021 | 3.615.277,1027 |
| 02/07/2021 | 3.613.487,9027 |
| 01/07/2021 | 3.676.982,6027 |
| 30/06/2021 | 3.747.733,6027 |
| 29/06/2021 | 3.834.854,1027 |
| 28/06/2021 | 3.794.316,8709 |
| 25/06/2021 | 3.774.976,3709 |
| 24/06/2021 | 3.732.722,1709 |
| 23/06/2021 | 3.736.620,9709 |
| 22/06/2021 | 3.750.272,6709 |
| 18/06/2021 | 3.718.226,2709 |
| 17/06/2021 | 3.645.829,3709 |
| 16/06/2021 | 3.646.077,8709 |
| 15/06/2021 | 3.685.417,3324 |
| 14/06/2021 | 3.671.138,7824 |
| 11/06/2021 | 3.629.326,2324 |
| 10/06/2021 | 3.609.485,7324 |
| 09/06/2021 | 3.571.638,9824 |
| 08/06/2021 | 3.506.028,7824 |
| 07/06/2021 | 3.483.275,8324 |
| 04/06/2021 | 3.482.693,2324 |
| 03/06/2021 | 3.524.717,6324 |
| 02/06/2021 | 3.580.630,6824 |
| 01/06/2021 | 3.584.791,0824 |
| 31/05/2021 | 3.672.072,0324 |
| 28/05/2021 | 3.683.891,1324 |
| 27/05/2021 | 3.736.067,1324 |
| 26/05/2021 | 3.697.596,9324 |
| 21/05/2021 | 3.683.570,4324 |
| 20/05/2021 | 3.701.058,4324 |
| 19/05/2021 | 3.681.726,0324 |
| 18/05/2021 | 3.597.190,5324 |
| 17/05/2021 | 3.581.367,7324 |
| 14/05/2021 | 3.578.379,7324 |
| 13/05/2021 | 3.594.697,2324 |
| 12/05/2021 | 3.573.984,4324 |
| 11/05/2021 | 3.537.922,9324 |
| 10/05/2021 | 3.452.345,8324 |
| 07/05/2021 | 3.403.093,8324 |
| 06/05/2021 | 3.467.702,0130 |
| 05/05/2021 | 3.467.333,8130 |
| 04/05/2021 | 3.477.258,9130 |
| 03/05/2021 | 3.502.291,3130 |
| 30/04/2021 | 3.522.444,3130 |
| 29/04/2021 | 3.584.190,4130 |
| 28/04/2021 | 3.615.477,8130 |
| 27/04/2021 | 3.540.640,6130 |
| 26/04/2021 | 3.556.932,7130 |
| 23/04/2021 | 3.517.102,5130 |
| 22/04/2021 | 3.549.921,7130 |
| 21/04/2021 | 3.524.178,5130 |
| 20/04/2021 | 3.475.247,3630 |
| 19/04/2021 | 3.418.271,3130 |
| 16/04/2021 | 3.316.281,3130 |
| 15/04/2021 | 3.428.993,8130 |
| 14/04/2021 | 3.475.505,1130 |
| 13/04/2021 | 3.450.739,7130 |
| 12/04/2021 | 3.425.837,1130 |
| 09/04/2021 | 3.352.446,6130 |
| 08/04/2021 | 3.368.311,7130 |
| 07/04/2021 | 3.379.807,5633 |
| 06/04/2021 | 3.381.822,3633 |
| 05/04/2021 | 3.406.332,9133 |
| 31/03/2021 | 3.397.075,9133 |
| 30/03/2021 | 3.493.344,9133 |
| 29/03/2021 | 3.522.897,8133 |
| 26/03/2021 | 3.445.234,8633 |
| 25/03/2021 | 3.457.350,6633 |
| 23/03/2021 | 3.372.202,1570 |
| 22/03/2021 | 3.362.934,7640 |
| 19/03/2021 | 3.367.085,4140 |
| 18/03/2021 | 3.355.469,6140 |
| 17/03/2021 | 3.326.517,9640 |
| 16/03/2021 | 3.335.263,1640 |
| 15/03/2021 | 3.364.207,0640 |
| 12/03/2021 | 3.345.654,0640 |
| 11/03/2021 | 3.340.542,4240 |
| 10/03/2021 | 3.287.717,9968 |
| 09/03/2021 | 3.185.056,4968 |
| 08/03/2021 | 3.206.839,8968 |
| 05/03/2021 | 3.167.200,0968 |
| 04/03/2021 | 3.201.268,5968 |
| 03/03/2021 | 3.225.159,3468 |
| 02/03/2021 | 3.223.121,9468 |
| 01/03/2021 | 3.254.686,6468 |
| 26/02/2021 | 3.273.824,4468 |
| 25/02/2021 | 3.368.664,1468 |
| 24/02/2021 | 3.345.766,8366 |
| 23/02/2021 | 3.357.489,6366 |
| 22/02/2021 | 3.350.807,6366 |
| 19/02/2021 | 3.301.616,1366 |
| 18/02/2021 | 3.255.628,9366 |
| 17/02/2021 | 3.292.797,6046 |
| 12/02/2021 | 3.263.428,2046 |
| 11/02/2021 | 3.278.880,1046 |
| 10/02/2021 | 3.253.034,6593 |
| 09/02/2021 | 3.204.212,3593 |
| 08/02/2021 | 3.220.438,8593 |
| 05/02/2021 | 3.188.522,3093 |
| 04/02/2021 | 3.228.305,2093 |
| 03/02/2021 | 3.240.262,1453 |
| 02/02/2021 | 3.253.330,8453 |
| 01/02/2021 | 3.266.465,4453 |
| 29/01/2021 | 3.291.764,4453 |
| 28/01/2021 | 3.381.043,9453 |
| 27/01/2021 | 3.376.384,7407 |
| 26/01/2021 | 3.375.056,7407 |
| 25/01/2021 | 3.383.431,7794 |
| 22/01/2021 | 3.348.774,7794 |
| 21/01/2021 | 3.349.626,3794 |
| 20/01/2021 | 3.314.551,9027 |
| 19/01/2021 | 3.263.956,4027 |
| 18/01/2021 | 3.278.305,1706 |
| 15/01/2021 | 3.324.220,9706 |
| 14/01/2021 | 3.358.182,4706 |
| 13/01/2021 | 3.371.192,3621 |
| 12/01/2021 | 3.305.982,1621 |
| 11/01/2021 | 3.225.945,5121 |
| 08/01/2021 | 3.209.687,8121 |
| 07/01/2021 | 3.229.865,3121 |
| 06/01/2021 | 3.268.870,8121 |
| 05/01/2021 | 3.304.822,3121 |
| 04/01/2021 | 3.355.339,3121 |
| 30/12/2020 | 3.363.057,3121 |
| 29/12/2020 | 3.415.045,3121 |
| 28/12/2020 | 3.414.647,9334 |
| 23/12/2020 | 3.342.986,9334 |
| 22/12/2020 | 3.296.458,6334 |
| 21/12/2020 | 3.312.126,7304 |
| 18/12/2020 | 3.271.717,8304 |
| 17/12/2020 | 3.203.929,2304 |
| 16/12/2020 | 3.248.731,3304 |
| 15/12/2020 | 3.257.306,8304 |
| 14/12/2020 | 3.300.834,8571 |
| 11/12/2020 | 3.230.823,4571 |
| 10/12/2020 | 3.201.704,7571 |
| 09/12/2020 | 3.182.957,6551 |
| 04/12/2020 | 3.065.088,2551 |
| 03/12/2020 | 3.058.616,1551 |
| 02/12/2020 | 3.093.013,9551 |
| 01/12/2020 | 3.095.845,5051 |
| 30/11/2020 | 3.073.620,6051 |
| 27/11/2020 | 3.094.541,0051 |
| 26/11/2020 | 3.138.103,7051 |
| 25/11/2020 | 3.107.597,4551 |
| 24/11/2020 | 3.132.676,0051 |
| 20/11/2020 | 3.095.544,4551 |
| 19/11/2020 | 3.126.500,3551 |
| 18/11/2020 | 3.130.475,1551 |
| 17/11/2020 | 3.077.540,8051 |
| 16/11/2020 | 3.073.236,2051 |
| 13/11/2020 | 3.022.686,3051 |
| 12/11/2020 | 3.044.381,3051 |
| 11/11/2020 | 3.063.339,1051 |
| 10/11/2020 | 3.031.251,6551 |
| 09/11/2020 | 3.004.649,1551 |
| 05/11/2020 | 2.988.953,2551 |
| 04/11/2020 | 3.022.487,0551 |
| 03/11/2020 | 3.039.923,7551 |
| 02/11/2020 | 3.044.586,7551 |
| 30/10/2020 | 3.036.485,2551 |
| 29/10/2020 | 3.105.797,5551 |
| 28/10/2020 | 3.153.929,4051 |
| 27/10/2020 | 3.076.328,9051 |
| 26/10/2020 | 3.095.032,9051 |
| 23/10/2020 | 3.097.514,4051 |
| 22/10/2020 | 3.103.279,3051 |
| 21/10/2020 | 3.085.312,3051 |
| 20/10/2020 | 3.066.019,3051 |
| 19/10/2020 | 3.015.036,1551 |
| 16/10/2020 | 2.980.240,6551 |
| 15/10/2020 | 3.023.228,1551 |
| 14/10/2020 | 3.001.355,8551 |
| 13/10/2020 | 2.978.534,2051 |
| 09/10/2020 | 2.917.135,7051 |
| 08/10/2020 | 2.905.098,1051 |
| 07/10/2020 | 2.881.315,4051 |
| 06/10/2020 | 2.910.353,2051 |
| 05/10/2020 | 2.908.886,3051 |
| 02/10/2020 | 2.910.419,5051 |
| 01/10/2020 | 2.928.904,0051 |
| 30/09/2020 | 2.972.287,9551 |
| 29/09/2020 | 2.974.390,7051 |
| 28/09/2020 | 3.008.516,7051 |
| 25/09/2020 | 2.981.768,9051 |
| 24/09/2020 | 3.004.411,2051 |
| 23/09/2020 | 3.003.930,6551 |
| 22/09/2020 | 2.989.712,6051 |
| 21/09/2020 | 3.021.380,0051 |
| 18/09/2020 | 2.949.232,0051 |
| 17/09/2020 | 2.922.730,8051 |
| 16/09/2020 | 2.900.901,1051 |
| 15/09/2020 | 2.908.165,9051 |
| 14/09/2020 | 2.911.869,1051 |
| 11/09/2020 | 2.896.274,3051 |
| 10/09/2020 | 2.843.686,8051 |
| 09/09/2020 | 2.841.474,9051 |
| 08/09/2020 | 2.844.753,9051 |
| 07/09/2020 | 2.866.605,9051 |
| 04/09/2020 | 2.850.874,6051 |
| 03/09/2020 | 2.899.901,2051 |
| 02/09/2020 | 2.916.841,2051 |
| 01/09/2020 | 2.855.608,2051 |
| 31/08/2020 | 2.883.056,2051 |
| 28/08/2020 | 2.928.965,2051 |
| 27/08/2020 | 2.960.625,5051 |
| 26/08/2020 | 2.966.315,6051 |
| 25/08/2020 | 2.979.619,2051 |
| 24/08/2020 | 2.988.998,0051 |
| 21/08/2020 | 2.990.728,4051 |
| 20/08/2020 | 2.981.970,1051 |
| 19/08/2020 | 2.937.705,3051 |
| 18/08/2020 | 2.929.281,8551 |
| 14/08/2020 | 2.867.072,6051 |
| 13/08/2020 | 2.909.132,1051 |
| 12/08/2020 | 2.869.439,0051 |
| 11/08/2020 | 2.816.246,5051 |
| 10/08/2020 | 2.788.890,5051 |
| 07/08/2020 | 2.761.844,9051 |
| 06/08/2020 | 2.801.794,2051 |
| 05/08/2020 | 2.826.379,2051 |
| 04/08/2020 | 2.849.428,8051 |
| 03/08/2020 | 2.802.814,9051 |
| 31/07/2020 | 2.812.088,4051 |
| 30/07/2020 | 2.888.130,1051 |
| 29/07/2020 | 2.904.962,3051 |
| 28/07/2020 | 2.861.715,6051 |
| 27/07/2020 | 2.871.153,5051 |
| 24/07/2020 | 2.843.425,4051 |
| 23/07/2020 | 2.876.670,8051 |
| 22/07/2020 | 2.879.438,1051 |
| 21/07/2020 | 2.856.417,5051 |
| 20/07/2020 | 2.838.729,2051 |
| 17/07/2020 | 2.803.462,2051 |
| 16/07/2020 | 2.844.990,7051 |
| 15/07/2020 | 2.870.964,5051 |
| 14/07/2020 | 2.839.971,3051 |
| 13/07/2020 | 2.788.198,4051 |
| 08/07/2020 | 2.718.022,8051 |
| 07/07/2020 | 2.724.506,8051 |
| 06/07/2020 | 2.715.150,8051 |
| 03/07/2020 | 2.723.906,8051 |
| 02/07/2020 | 2.762.337,3051 |
| 01/07/2020 | 2.710.695,4051 |
| 30/06/2020 | 2.741.333,8051 |
| 29/06/2020 | 2.844.173,0051 |
| 26/06/2020 | 2.748.764,6051 |
| 25/06/2020 | 2.784.285,2051 |
| 24/06/2020 | 2.794.515,2051 |
| 23/06/2020 | 2.813.028,7051 |
| 22/06/2020 | 2.827.223,7051 |
| 19/06/2020 | 2.808.543,7051 |
| 18/06/2020 | 2.764.220,7051 |
| 17/06/2020 | 2.702.074,7051 |
| 16/06/2020 | 2.703.881,8051 |
| 12/06/2020 | 2.688.202,5051 |
| 11/06/2020 | 2.666.153,7051 |
| 10/06/2020 | 2.639.460,7051 |
| 09/06/2020 | 2.602.597,7051 |
| 08/06/2020 | 2.621.232,7051 |
| 05/06/2020 | 2.555.699,7051 |
| 04/06/2020 | 2.591.370,3051 |
| 03/06/2020 | 2.625.528,9051 |
| 02/06/2020 | 2.582.272,7051 |
| 01/06/2020 | 2.592.267,9051 |
| 29/05/2020 | 2.591.770,9051 |
| 28/05/2020 | 2.661.081,5051 |
| 27/05/2020 | 2.607.010,3051 |
| 26/05/2020 | 2.597.159,3051 |
| 22/05/2020 | 2.588.373,6051 |
| 21/05/2020 | 2.598.185,4051 |
| 20/05/2020 | 2.610.873,1551 |
| 19/05/2020 | 2.517.299,7551 |
| 18/05/2020 | 2.511.712,5051 |
| 15/05/2020 | 2.495.159,1051 |
| 14/05/2020 | 2.526.401,9051 |
| 13/05/2020 | 2.526.983,2551 |
| 12/05/2020 | 2.476.716,2551 |
| 11/05/2020 | 2.458.082,1551 |
| 08/05/2020 | 2.386.120,8551 |
| 07/05/2020 | 2.401.087,0551 |
| 06/05/2020 | 2.441.328,5051 |
| 05/05/2020 | 2.466.198,9051 |
| 04/05/2020 | 2.435.294,4551 |
| 30/04/2020 | 2.355.795,8551 |
| 29/04/2020 | 2.392.138,4551 |
| 28/04/2020 | 2.423.454,1551 |
| 27/04/2020 | 2.428.081,6551 |
| 24/04/2020 | 2.377.706,8551 |
| 23/04/2020 | 2.394.072,7551 |
| 22/04/2020 | 2.392.040,4551 |
| 21/04/2020 | 2.397.045,3551 |
| 20/04/2020 | 2.369.759,0551 |
| 17/04/2020 | 2.327.621,0551 |
| 16/04/2020 | 2.321.024,1551 |
| 15/04/2020 | 2.324.343,1551 |
| 14/04/2020 | 2.291.985,7551 |
| 13/04/2020 | 2.249.534,1551 |
| 08/04/2020 | 2.202.755,1551 |
| 07/04/2020 | 2.182.918,3551 |
| 06/04/2020 | 2.143.120,6551 |
| 03/04/2020 | 2.154.062,6551 |
| 02/04/2020 | 2.153.753,6551 |
| 01/04/2020 | 2.154.539,6551 |
| 30/03/2020 | 2.169.842,9551 |
| 27/03/2020 | 2.168.601,3551 |
| 26/03/2020 | 2.195.309,6551 |
| 25/03/2020 | 2.183.920,9551 |
| 20/03/2020 | 2.104.583,9551 |
| 19/03/2020 | 2.105.158,0551 |
| 18/03/2020 | 2.033.933,0551 |
| 17/03/2020 | 1.995.507,4551 |
| 16/03/2020 | 1.989.725,1051 |
| 13/03/2020 | 1.975.471,0875 |
| 12/03/2020 | 2.006.095,3841 |
| 11/03/2020 | 1.999.933,1046 |
| 10/03/2020 | 1.947.007,0026 |
| 09/03/2020 | 1.916.026,2600 |
| 06/03/2020 | 1.891.483,2527 |
| 05/03/2020 | 1.914.735,2299 |
| 04/03/2020 | 1.917.714,8805 |
| 03/03/2020 | 1.930.206,0706 |
| 02/03/2020 | 1.939.022,1569 |
| 28/02/2020 | 1.952.251,4099 |
| 27/02/2020 | 2.037.703,3958 |
| 26/02/2020 | 2.027.982,5085 |
| 21/02/2020 | 1.976.001,9612 |
| 20/02/2020 | 2.000.651,3793 |
| 19/02/2020 | 1.943.456,7934 |
| 18/02/2020 | 1.901.494,6676 |
| 17/02/2020 | 1.900.759,1009 |
| 14/02/2020 | 1.913.403,4018 |
| 13/02/2020 | 1.952.667,9715 |
| 12/02/2020 | 1.905.055,3294 |
| 11/02/2020 | 1.912.359,1104 |
| 10/02/2020 | 1.875.861,4850 |
| 07/02/2020 | 1.869.943,2909 |
| 06/02/2020 | 1.862.161,9616 |
| 05/02/2020 | 1.870.825,5934 |
| 04/02/2020 | 1.878.326,0654 |
| 03/02/2020 | 1.902.543,1527 |
| 31/01/2020 | 1.904.985,6720 |
| 30/01/2020 | 1.973.132,5160 |
| 29/01/2020 | 2.017.042,7086 |
| 28/01/2020 | 2.006.294,1849 |
| 27/01/2020 | 2.017.415,2601 |
| 24/01/2020 | 1.998.602,7331 |
| 23/01/2020 | 2.019.662,0947 |
| 22/01/2020 | 2.011.852,3760 |
| 21/01/2020 | 1.970.813,5122 |
| 20/01/2020 | 1.960.233,8117 |
| 17/01/2020 | 1.903.815,0092 |
| 16/01/2020 | 1.933.450,3105 |
| 15/01/2020 | 1.950.867,7472 |
| 14/01/2020 | 1.961.188,9461 |
| 13/01/2020 | 1.935.362,4288 |
| 10/01/2020 | 1.896.137,0277 |
| 09/01/2020 | 1.854.525,9997 |
| 08/01/2020 | 1.856.392,0004 |
| 07/01/2020 | 1.844.228,0031 |
| 06/01/2020 | 1.867.814,4680 |
| 03/01/2020 | 1.904.077,4386 |
| 02/01/2020 | 1.924.552,3419 |
| 30/12/2019 | 1.939.064,2226 |
| 27/12/2019 | 1.912.871,4523 |
| 26/12/2019 | 1.929.712,7386 |
| 23/12/2019 | 1.906.734,3610 |
| 20/12/2019 | 1.855.996,2847 |
| 19/12/2019 | 1.798.015,5535 |
| 18/12/2019 | 1.804.144,1075 |
| 17/12/2019 | 1.822.705,6811 |
| 16/12/2019 | 1.815.336,9796 |
| 13/12/2019 | 1.794.345,3152 |
| 12/12/2019 | 1.832.875,3095 |
| 11/12/2019 | 1.798.254,5906 |
| 10/12/2019 | 1.763.654,2149 |
| 09/12/2019 | 1.738.871,1636 |
| 06/12/2019 | 1.721.666,7689 |
| 05/12/2019 | 1.721.629,7324 |
| 04/12/2019 | 1.731.534,7048 |
| 03/12/2019 | 1.730.129,2234 |
| 02/12/2019 | 1.728.775,7199 |
| 29/11/2019 | 1.686.228,1399 |
| 28/11/2019 | 1.693.559,2884 |
| 27/11/2019 | 1.689.853,0013 |
| 26/11/2019 | 1.693.345,9323 |
| 25/11/2019 | 1.689.813,4515 |
| 22/11/2019 | 1.666.673,3558 |
| 21/11/2019 | 1.654.748,8671 |
| 20/11/2019 | 1.625.800,0933 |
| 19/11/2019 | 1.615.422,1259 |
| 15/11/2019 | 1.620.225,0974 |
| 14/11/2019 | 1.645.234,5879 |
| 13/11/2019 | 1.616.578,0011 |
| 12/11/2019 | 1.606.452,4537 |
| 11/11/2019 | 1.554.888,5366 |
| 08/11/2019 | 1.545.878,8627 |
| 07/11/2019 | 1.556.804,6201 |
| 05/11/2019 | 1.537.855,2792 |
| 04/11/2019 | 1.557.355,1479 |
| 01/11/2019 | 1.547.320,3392 |
| 31/10/2019 | 1.566.498,3918 |
| 30/10/2019 | 1.615.601,2992 |
| 29/10/2019 | 1.656.966,2029 |
| 28/10/2019 | 1.676.482,3142 |
| 25/10/2019 | 1.674.935,0712 |
| 24/10/2019 | 1.670.634,8933 |
| 23/10/2019 | 1.681.973,5110 |
| 22/10/2019 | 1.678.979,0589 |
| 21/10/2019 | 1.668.919,6643 |
| 18/10/2019 | 1.637.925,1140 |
| 17/10/2019 | 1.621.267,7538 |
| 16/10/2019 | 1.635.586,4287 |
| 15/10/2019 | 1.658.868,8203 |
| 11/10/2019 | 1.620.763,9704 |
| 10/10/2019 | 1.591.188,1541 |
| 09/10/2019 | 1.571.801,9127 |
| 08/10/2019 | 1.553.287,7573 |
| 07/10/2019 | 1.551.409,3009 |
| 04/10/2019 | 1.536.280,7583 |
| 03/10/2019 | 1.545.676,6448 |
| 02/10/2019 | 1.559.820,5599 |
| 01/10/2019 | 1.534.347,6203 |
| 30/09/2019 | 1.550.178,6958 |
| 27/09/2019 | 1.570.205,2979 |
| 26/09/2019 | 1.554.659,4847 |
| 25/09/2019 | 1.558.575,1711 |
| 24/09/2019 | 1.548.800,9921 |
| 23/09/2019 | 1.543.657,0530 |
| 20/09/2019 | 1.558.238,9461 |
| 19/09/2019 | 1.566.286,1267 |
| 18/09/2019 | 1.554.481,4203 |
| 17/09/2019 | 1.533.776,3589 |
| 16/09/2019 | 1.535.547,2134 |
| 13/09/2019 | 1.556.350,5191 |
| 12/09/2019 | 1.553.862,9291 |
| 11/09/2019 | 1.553.296,5912 |
| 10/09/2019 | 1.521.001,9657 |
| 09/09/2019 | 1.512.895,1462 |
| 06/09/2019 | 1.515.576,7286 |
| 05/09/2019 | 1.513.003,2410 |
| 04/09/2019 | 1.540.891,5127 |
| 03/09/2019 | 1.570.288,8683 |
| 02/09/2019 | 1.567.701,0967 |
| 30/08/2019 | 1.536.467,6900 |
| 29/08/2019 | 1.556.937,4899 |
| 28/08/2019 | 1.507.746,1982 |
| 27/08/2019 | 1.498.012,9649 |
| 26/08/2019 | 1.507.448,2879 |
| 23/08/2019 | 1.497.775,1139 |
| 22/08/2019 | 1.510.417,2652 |
| 21/08/2019 | 1.506.547,1563 |
| 20/08/2019 | 1.504.769,7004 |
| 16/08/2019 | 1.486.448,8484 |
| 15/08/2019 | 1.517.833,2043 |
| 14/08/2019 | 1.524.830,0073 |
| 13/08/2019 | 1.505.289,1743 |
| 12/08/2019 | 1.492.723,5278 |
| 09/08/2019 | 1.418.715,3275 |
| 08/08/2019 | 1.410.250,6661 |
| 07/08/2019 | 1.419.944,1722 |
| 06/08/2019 | 1.432.632,1287 |
| 05/08/2019 | 1.425.198,0419 |
| 02/08/2019 | 1.413.754,9889 |
| 01/08/2019 | 1.425.861,0197 |
| 31/07/2019 | 1.423.795,0076 |
| 30/07/2019 | 1.468.476,8914 |
| 29/07/2019 | 1.488.113,3857 |
| 26/07/2019 | 1.474.730,5925 |
| 25/07/2019 | 1.491.110,7597 |
| 24/07/2019 | 1.485.348,1001 |
| 23/07/2019 | 1.477.192,8125 |
| 22/07/2019 | 1.467.034,3326 |
| 19/07/2019 | 1.455.954,3824 |
| 18/07/2019 | 1.452.529,4932 |
| 17/07/2019 | 1.423.402,8310 |
| 16/07/2019 | 1.449.076,0709 |
| 15/07/2019 | 1.483.613,4703 |
| 12/07/2019 | 1.462.197,9831 |
| 11/07/2019 | 1.437.727,7273 |
| 10/07/2019 | 1.397.075,8717 |
| 05/07/2019 | 1.354.464,4797 |
| 04/07/2019 | 1.359.551,7376 |
| 03/07/2019 | 1.367.250,3759 |
| 02/07/2019 | 1.373.701,6685 |
| 01/07/2019 | 1.380.667,2134 |
| 28/06/2019 | 1.352.001,9982 |
| 27/06/2019 | 1.436.003,0606 |
| 26/06/2019 | 1.472.943,5700 |
| 25/06/2019 | 1.430.745,7887 |
| 24/06/2019 | 1.426.416,4299 |
| 21/06/2019 | 1.400.440,2170 |
| 19/06/2019 | 1.407.048,9180 |
| 18/06/2019 | 1.402.056,1225 |
| 14/06/2019 | 1.401.792,2687 |
| 13/06/2019 | 1.391.563,5821 |
| 12/06/2019 | 1.382.239,5772 |
| 11/06/2019 | 1.367.325,7193 |
| 10/06/2019 | 1.336.148,8975 |
| 07/06/2019 | 1.327.710,1774 |
| 06/06/2019 | 1.320.433,9767 |
| 05/06/2019 | 1.335.179,1135 |
| 04/06/2019 | 1.353.433,6508 |
| 03/06/2019 | 1.376.200,6015 |
| 31/05/2019 | 1.318.984,1050 |
| 30/05/2019 | 1.364.386,5635 |
| 29/05/2019 | 1.380.158,0684 |
| 28/05/2019 | 1.364.819,0684 |
| 27/05/2019 | 1.361.790,5032 |
| 24/05/2019 | 1.352.388,3443 |
| 23/05/2019 | 1.423.558,1230 |
| 22/05/2019 | 1.417.443,6943 |
| 21/05/2019 | 1.395.294,0397 |
| 20/05/2019 | 1.409.566,7617 |
| 17/05/2019 | 1.375.735,9762 |
| 16/05/2019 | 1.364.793,3506 |
| 15/05/2019 | 1.377.329,4689 |
| 14/05/2019 | 1.361.596,1512 |
| 13/05/2019 | 1.358.877,9642 |
| 10/05/2019 | 1.307.946,3522 |
| 09/05/2019 | 1.289.166,4887 |
| 08/05/2019 | 1.290.602,3261 |
| 07/05/2019 | 1.292.946,0810 |
| 06/05/2019 | 1.298.404,3787 |
| 03/05/2019 | 1.284.589,0927 |
| 02/05/2019 | 1.298.152,1882 |
| 30/04/2019 | 1.311.740,3454 |
| 29/04/2019 | 1.333.642,3454 |
| 26/04/2019 | 1.338.018,8266 |
| 25/04/2019 | 1.359.296,2178 |
| 24/04/2019 | 1.340.210,1357 |
| 23/04/2019 | 1.334.175,7468 |
| 22/04/2019 | 1.327.327,2787 |
| 17/04/2019 | 1.273.899,7884 |
| 16/04/2019 | 1.283.087,8514 |
| 15/04/2019 | 1.301.769,1595 |
| 12/04/2019 | 1.294.794,8661 |
| 11/04/2019 | 1.311.503,1627 |
| 10/04/2019 | 1.292.648,2397 |
| 09/04/2019 | 1.260.495,3180 |
| 08/04/2019 | 1.264.514,4870 |
| 05/04/2019 | 1.242.976,1805 |
| 04/04/2019 | 1.263.637,9738 |
| 03/04/2019 | 1.280.643,8714 |
| 01/04/2019 | 1.305.968,2387 |
| 29/03/2019 | 1.294.024,2220 |
| 28/03/2019 | 1.313.564,8093 |
| 27/03/2019 | 1.306.895,6216 |
| 26/03/2019 | 1.311.867,2913 |
| 25/03/2019 | 1.326.790,7951 |
| 22/03/2019 | 1.320.371,8380 |
| 21/03/2019 | 1.313.800,7037 |
| 20/03/2019 | 1.324.958,5475 |
| 19/03/2019 | 1.290.417,4515 |
| 18/03/2019 | 1.289.746,0677 |
| 15/03/2019 | 1.303.163,2408 |
| 14/03/2019 | 1.278.046,3189 |
| 13/03/2019 | 1.284.256,9777 |
| 12/03/2019 | 1.258.092,1490 |
| 11/03/2019 | 1.229.427,2820 |
| 08/03/2019 | 1.254.890,5401 |
| 07/03/2019 | 1.259.573,4380 |
| 06/03/2019 | 1.267.016,1465 |
| 01/03/2019 | 1.226.618,9350 |
| 28/02/2019 | 1.269.488,7821 |
| 27/02/2019 | 1.320.237,3989 |
| 26/02/2019 | 1.335.581,5020 |
| 25/02/2019 | 1.350.177,9437 |
| 22/02/2019 | 1.336.612,6904 |
| 21/02/2019 | 1.361.903,8711 |
| 20/02/2019 | 1.344.861,4286 |
| 19/02/2019 | 1.320.856,9075 |
| 18/02/2019 | 1.316.879,3467 |
| 15/02/2019 | 1.294.666,0754 |
| 14/02/2019 | 1.310.633,5475 |
| 13/02/2019 | 1.303.285,1307 |
| 12/02/2019 | 1.296.621,1300 |
| 11/02/2019 | 1.268.777,4877 |
| 08/02/2019 | 1.223.302,9017 |
| 07/02/2019 | 1.272.331,5943 |
| 06/02/2019 | 1.267.731,8587 |
| 05/02/2019 | 1.271.502,6704 |
| 04/02/2019 | 1.284.158,2699 |
| 01/02/2019 | 1.232.606,4186 |
| 31/01/2019 | 1.255.748,9058 |
| 30/01/2019 | 1.293.898,6087 |
| 29/01/2019 | 1.292.256,3723 |
| 28/01/2019 | 1.307.140,0658 |
| 25/01/2019 | 1.299.234,8382 |
| 24/01/2019 | 1.293.318,9483 |
| 23/01/2019 | 1.299.878,8750 |
| 22/01/2019 | 1.296.470,2095 |
| 21/01/2019 | 1.285.096,8105 |
| 18/01/2019 | 1.266.370,8091 |
| 17/01/2019 | 1.275.922,3133 |
| 16/01/2019 | 1.260.354,4762 |
| 15/01/2019 | 1.272.062,5725 |
| 14/01/2019 | 1.327.858,7053 |
| 11/01/2019 | 1.312.138,3038 |
| 10/01/2019 | 1.313.485,2151 |
| 09/01/2019 | 1.288.849,3992 |
| 08/01/2019 | 1.295.069,3383 |
| 07/01/2019 | 1.308.712,9145 |
| 04/01/2019 | 1.310.979,4062 |
| 03/01/2019 | 1.443.378,1976 |
| 02/01/2019 | 1.468.316,1940 |
| 28/12/2018 | 1.494.382,9238 |
| 27/12/2018 | 1.464.097,3826 |
| 26/12/2018 | 1.459.144,8633 |
| 21/12/2018 | 1.288.975,4029 |
| 20/12/2018 | 1.293.212,7072 |
| 19/12/2018 | 1.282.836,4476 |
| 18/12/2018 | 1.261.028,2687 |
| 17/12/2018 | 1.258.211,9070 |
| 14/12/2018 | 1.254.358,1933 |
| 13/12/2018 | 1.268.809,8932 |
| 12/12/2018 | 1.228.668,9089 |
| 11/12/2018 | 1.208.080,7554 |
| 10/12/2018 | 1.195.475,2726 |
| 07/12/2018 | 1.198.617,6777 |
| 06/12/2018 | 1.206.377,6319 |
| 05/12/2018 | 1.216.218,6368 |
| 04/12/2018 | 1.223.918,2223 |
| 03/12/2018 | 1.230.489,4514 |
| 29/11/2018 | 1.243.232,3591 |
| 28/11/2018 | 1.243.109,5663 |
| 27/11/2018 | 1.257.141,9725 |
| 26/11/2018 | 1.236.857,5804 |
| 23/11/2018 | 1.246.967,9749 |
| 22/11/2018 | 1.222.546,3749 |
| 21/11/2018 | 1.218.468,8756 |
| 20/11/2018 | 1.190.071,9087 |
| 16/11/2018 | 1.177.106,5988 |
| 15/11/2018 | 1.179.346,0515 |
| 14/11/2018 | 1.192.459,8580 |
| 13/11/2018 | 1.173.178,8637 |
| 12/11/2018 | 1.173.625,9423 |
| 09/11/2018 | 1.118.267,5542 |
| 08/11/2018 | 1.117.884,2483 |
| 07/11/2018 | 1.118.558,9545 |
| 05/11/2018 | 1.123.652,4668 |
| 02/11/2018 | 1.122.848,7347 |
| 01/11/2018 | 1.177.825,3304 |
| 31/10/2018 | 1.194.808,8636 |
| 30/10/2018 | 1.229.806,4446 |
| 29/10/2018 | 1.221.664,9090 |
| 26/10/2018 | 1.181.143,4875 |
| 25/10/2018 | 1.177.726,7973 |
| 24/10/2018 | 1.172.977,4688 |
| 23/10/2018 | 1.189.687,7901 |
| 22/10/2018 | 1.189.496,6822 |
| 19/10/2018 | 1.181.459,2247 |
| 18/10/2018 | 1.164.075,8500 |
| 17/10/2018 | 1.187.231,8605 |
| 16/10/2018 | 1.173.178,9652 |
| 12/10/2018 | 1.189.261,0054 |
| 11/10/2018 | 1.227.206,4250 |
| 10/10/2018 | 1.210.228,3205 |
| 09/10/2018 | 1.187.403,7688 |
| 08/10/2018 | 1.189.865,5791 |
| 05/10/2018 | 1.194.149,3481 |
| 04/10/2018 | 1.201.884,5390 |
| 03/10/2018 | 1.208.465,9317 |
| 02/10/2018 | 1.228.352,0356 |
| 01/10/2018 | 1.241.129,3431 |
| 28/09/2018 | 1.253.926,8006 |
| 27/09/2018 | 1.275.545,8209 |
| 26/09/2018 | 1.373.581,2176 |
| 25/09/2018 | 1.382.808,1191 |
| 24/09/2018 | 1.352.450,1191 |
| 21/09/2018 | 1.358.330,9160 |
| 20/09/2018 | 1.321.998,7623 |
| 19/09/2018 | 1.334.701,9609 |
| 18/09/2018 | 1.330.087,7925 |
| 17/09/2018 | 1.342.852,2192 |
| 14/09/2018 | 1.370.953,7245 |
| 13/09/2018 | 1.416.038,8781 |
| 12/09/2018 | 1.408.944,5550 |
| 11/09/2018 | 1.394.118,4816 |
| 10/09/2018 | 1.375.619,9051 |
| 07/09/2018 | 1.383.988,1793 |
| 06/09/2018 | 1.400.082,7792 |
| 05/09/2018 | 1.408.528,8092 |
| 04/09/2018 | 1.341.066,2366 |
| 03/09/2018 | 1.359.292,6149 |
| 31/08/2018 | 1.356.426,1159 |
| 30/08/2018 | 1.394.541,6168 |
| 29/08/2018 | 1.400.698,5495 |
| 28/08/2018 | 1.321.343,2623 |
| 27/08/2018 | 1.323.432,4748 |
| 24/08/2018 | 1.321.714,2036 |
| 23/08/2018 | 1.261.574,6029 |
| 22/08/2018 | 1.250.809,3293 |
| 21/08/2018 | 1.236.441,8985 |
| 17/08/2018 | 1.234.744,6948 |
| 16/08/2018 | 1.226.541,5772 |
| 15/08/2018 | 1.250.180,8720 |
| 14/08/2018 | 1.236.686,3632 |
| 13/08/2018 | 1.243.016,2243 |
| 10/08/2018 | 1.230.783,4240 |
| 09/08/2018 | 1.170.324,8324 |
| 08/08/2018 | 1.160.710,5907 |
| 07/08/2018 | 1.171.908,8871 |
| 06/08/2018 | 1.172.868,9044 |
| 03/08/2018 | 1.164.144,6072 |
| 02/08/2018 | 1.178.185,4404 |
| 01/08/2018 | 1.192.689,4950 |
| 31/07/2018 | 1.200.148,8754 |
| 30/07/2018 | 1.238.021,3980 |
| 27/07/2018 | 1.225.628,5199 |
| 26/07/2018 | 1.229.683,6816 |
| 25/07/2018 | 1.335.670,6466 |
| 24/07/2018 | 1.324.784,8647 |
| 23/07/2018 | 1.325.137,1565 |
| 20/07/2018 | 1.317.059,4398 |
| 19/07/2018 | 1.337.481,9860 |
| 18/07/2018 | 1.279.084,8574 |
| 17/07/2018 | 1.198.327,1468 |
| 16/07/2018 | 1.216.622,3433 |
| 13/07/2018 | 1.231.549,4766 |
| 12/07/2018 | 1.227.466,3722 |
| 11/07/2018 | 1.209.599,7862 |
| 10/07/2018 | 1.199.257,2199 |
| 06/07/2018 | 1.188.292,3560 |
| 05/07/2018 | 1.293.448,5255 |
| 04/07/2018 | 1.296.809,4098 |
| 03/07/2018 | 1.312.039,5516 |
| 02/07/2018 | 1.329.101,0772 |
| 29/06/2018 | 1.321.240,4753 |
| 28/06/2018 | 1.368.788,3763 |
| 27/06/2018 | 1.423.768,9982 |
| 26/06/2018 | 1.418.002,9727 |
| 25/06/2018 | 1.430.727,9797 |
| 22/06/2018 | 1.409.850,9797 |
| 21/06/2018 | 1.431.410,5413 |
| 19/06/2018 | 1.307.344,8976 |
| 18/06/2018 | 1.306.979,8006 |
| 15/06/2018 | 1.316.887,1214 |
| 14/06/2018 | 1.254.063,6782 |
| 13/06/2018 | 1.239.917,1893 |
| 12/06/2018 | 1.233.139,1068 |
| 11/06/2018 | 1.215.780,9666 |
| 08/06/2018 | 1.208.358,2506 |
| 07/06/2018 | 1.230.264,6512 |
| 06/06/2018 | 1.226.557,6320 |
| 05/06/2018 | 1.228.288,1221 |
| 04/06/2018 | 1.231.983,2540 |
| 01/06/2018 | 1.239.631,4305 |
| 31/05/2018 | 1.253.320,2877 |
| 30/05/2018 | 1.291.727,5984 |
| 29/05/2018 | 1.281.174,3025 |
| 28/05/2018 | 1.302.985,3651 |
| 24/05/2018 | 1.284.264,7722 |
| 23/05/2018 | 1.299.481,9263 |
| 22/05/2018 | 1.290.418,7275 |
| 21/05/2018 | 1.285.365,2241 |
| 18/05/2018 | 1.271.592,6751 |
| 17/05/2018 | 1.168.341,7441 |
| 16/05/2018 | 1.173.856,0111 |
| 15/05/2018 | 1.175.591,0438 |
| 14/05/2018 | 1.183.203,0061 |
| 11/05/2018 | 1.165.227,0662 |
| 10/05/2018 | 1.164.562,9276 |
| 09/05/2018 | 1.148.377,2572 |
| 08/05/2018 | 1.142.727,2154 |
| 07/05/2018 | 1.145.702,3398 |
| 04/05/2018 | 1.146.693,1196 |
| 03/05/2018 | 1.157.996,6470 |
| 02/05/2018 | 1.165.908,4093 |
| 27/04/2018 | 1.164.926,1644 |
| 26/04/2018 | 1.157.011,6705 |
| 25/04/2018 | 1.180.252,9914 |
| 24/04/2018 | 1.178.008,2871 |
| 23/04/2018 | 1.169.124,3199 |
| 20/04/2018 | 1.163.367,9066 |
| 19/04/2018 | 1.168.420,9503 |
| 18/04/2018 | 1.185.999,9182 |
| 17/04/2018 | 1.153.965,9182 |
| 16/04/2018 | 1.149.598,1182 |
| 13/04/2018 | 1.161.666,0164 |
| 12/04/2018 | 1.190.570,4389 |
| 11/04/2018 | 1.151.425,5258 |
| 10/04/2018 | 1.133.690,3582 |
| 09/04/2018 | 1.126.031,1728 |
| 06/04/2018 | 1.125.868,7133 |
| 05/04/2018 | 1.140.897,7133 |
| 04/04/2018 | 1.147.437,7247 |
| 03/04/2018 | 1.162.335,5172 |
| 28/03/2018 | 1.174.031,5986 |
| 27/03/2018 | 1.204.616,8700 |
| 26/03/2018 | 1.188.240,2188 |
| 23/03/2018 | 1.183.961,7447 |
| 22/03/2018 | 1.203.585,7210 |
| 21/03/2018 | 1.214.968,4356 |
| 20/03/2018 | 1.197.757,4152 |
| 19/03/2018 | 1.129.971,1529 |
| 16/03/2018 | 1.150.151,1106 |
| 15/03/2018 | 1.132.994,9791 |
| 14/03/2018 | 1.216.849,3943 |
| 13/03/2018 | 1.202.271,3524 |
| 12/03/2018 | 1.202.560,4781 |
| 09/03/2018 | 1.145.798,4517 |
| 08/03/2018 | 1.149.646,6596 |
| 07/03/2018 | 1.144.258,2399 |
| 06/03/2018 | 1.142.861,8413 |
| 05/03/2018 | 1.120.368,9200 |
| 02/03/2018 | 1.100.279,1344 |
| 01/03/2018 | 1.120.918,5589 |
| 28/02/2018 | 1.148.270,8180 |
| 27/02/2018 | 1.174.425,5866 |
| 26/02/2018 | 1.180.847,8622 |
| 23/02/2018 | 1.219.947,0854 |
| 22/02/2018 | 1.172.645,8725 |
| 21/02/2018 | 1.164.827,5464 |
| 20/02/2018 | 1.156.728,0537 |
| 19/02/2018 | 1.144.254,4539 |
| 16/02/2018 | 1.147.566,7154 |
| 15/02/2018 | 1.218.953,4400 |
| 14/02/2018 | 1.211.401,1209 |
| 09/02/2018 | 1.195.920,3108 |
| 08/02/2018 | 1.129.818,1150 |
| 07/02/2018 | 1.159.424,9552 |
| 06/02/2018 | 1.128.907,1303 |
| 05/02/2018 | 1.138.745,3689 |
| 02/02/2018 | 1.143.156,3735 |
| 01/02/2018 | 1.172.476,4665 |
| 31/01/2018 | 1.167.554,4292 |
| 30/01/2018 | 1.191.199,9190 |
| 29/01/2018 | 1.199.252,2639 |
| 26/01/2018 | 1.201.295,6150 |
| 25/01/2018 | 1.232.960,0796 |
| 24/01/2018 | 1.198.721,5729 |
| 23/01/2018 | 1.186.316,6861 |
| 22/01/2018 | 1.196.222,0911 |
| 19/01/2018 | 1.177.575,9375 |
| 18/01/2018 | 1.230.759,2687 |
| 17/01/2018 | 1.200.765,1627 |
| 16/01/2018 | 1.182.610,2410 |
| 15/01/2018 | 1.195.059,2226 |
| 12/01/2018 | 1.206.346,7210 |
| 11/01/2018 | 1.212.139,8110 |
| 10/01/2018 | 1.213.746,5357 |
| 09/01/2018 | 1.194.439,3467 |
| 08/01/2018 | 1.181.660,7642 |
| 05/01/2018 | 1.182.543,5932 |
| 04/01/2018 | 1.210.294,8086 |
| 03/01/2018 | 1.217.257,0997 |
| 02/01/2018 | 1.235.226,4098 |
| 29/12/2017 | 1.221.952,3694 |
| 28/12/2017 | 1.263.851,4819 |
| 27/12/2017 | 1.252.556,8349 |
| 26/12/2017 | 1.235.784,0454 |
| 22/12/2017 | 1.207.826,1092 |
| 21/12/2017 | 1.180.948,9979 |
| 20/12/2017 | 1.193.484,6792 |
| 19/12/2017 | 1.162.861,1262 |
| 18/12/2017 | 1.190.203,6652 |
| 15/12/2017 | 1.201.637,6912 |
| 14/12/2017 | 1.151.221,6936 |
| 13/12/2017 | 1.147.288,8122 |
| 12/12/2017 | 1.133.649,2990 |
| 11/12/2017 | 1.098.469,7145 |
| 07/12/2017 | 1.069.793,5229 |
| 06/12/2017 | 1.069.288,8662 |
| 05/12/2017 | 1.070.328,8497 |
| 04/12/2017 | 1.071.155,6580 |
| 01/12/2017 | 1.061.734,0616 |
| 30/11/2017 | 1.072.935,9721 |
| 29/11/2017 | 1.102.624,8741 |
| 28/11/2017 | 1.109.981,2530 |
| 27/11/2017 | 1.117.108,8056 |
| 24/11/2017 | 1.098.563,3093 |
| 23/11/2017 | 1.087.659,1022 |
| 22/11/2017 | 1.079.620,2993 |
| 21/11/2017 | 1.065.549,3471 |
| 17/11/2017 | 1.040.788,6513 |
| 16/11/2017 | 1.049.172,1757 |
| 15/11/2017 | 1.063.115,9589 |
| 14/11/2017 | 1.067.556,4053 |
| 13/11/2017 | 1.060.938,2232 |
| 10/11/2017 | 1.055.028,0555 |
| 09/11/2017 | 1.058.296,4417 |
| 08/11/2017 | 1.040.102,3558 |
| 07/11/2017 | 1.040.499,9024 |
| 03/11/2017 | 1.034.125,9699 |
| 02/11/2017 | 1.053.486,8435 |
| 01/11/2017 | 1.045.815,3983 |
| 31/10/2017 | 1.052.024,7193 |
| 30/10/2017 | 1.084.947,0581 |
| 27/10/2017 | 1.085.643,8372 |
| 26/10/2017 | 1.071.035,3952 |
| 25/10/2017 | 1.070.596,0981 |
| 24/10/2017 | 1.066.689,8614 |
| 23/10/2017 | 1.063.142,9046 |
| 20/10/2017 | 1.049.950,6859 |
| 19/10/2017 | 1.052.540,6043 |
| 18/10/2017 | 1.041.567,4198 |
| 17/10/2017 | 1.042.518,9795 |
| 13/10/2017 | 1.042.807,8120 |
| 12/10/2017 | 1.048.023,7282 |
| 11/10/2017 | 1.036.919,8571 |
| 10/10/2017 | 1.017.541,1921 |
| 09/10/2017 | 1.013.708,0682 |
| 06/10/2017 | 1.018.727,8135 |
| 05/10/2017 | 1.020.626,7700 |
| 04/10/2017 | 1.031.887,5142 |
| 03/10/2017 | 1.016.814,7013 |
| 02/10/2017 | 1.040.803,2987 |
| 29/09/2017 | 1.041.798,0564 |
| 28/09/2017 | 1.070.907,2065 |
| 27/09/2017 | 1.079.905,6089 |
| 26/09/2017 | 1.081.318,2684 |
| 25/09/2017 | 1.046.984,8315 |
| 22/09/2017 | 1.042.763,6229 |
| 21/09/2017 | 1.042.991,8007 |
| 20/09/2017 | 1.076.496,0152 |
| 19/09/2017 | 1.052.033,1898 |
| 18/09/2017 | 1.053.542,4185 |
| 15/09/2017 | 1.037.272,0122 |
| 14/09/2017 | 1.052.321,2489 |
| 13/09/2017 | 1.049.617,6260 |
| 12/09/2017 | 1.044.460,2170 |
| 11/09/2017 | 1.035.582,9630 |
| 08/09/2017 | 1.011.747,7141 |
| 07/09/2017 | 1.004.795,1887 |
| 06/09/2017 | 1.009.547,6065 |
| 05/09/2017 | 1.013.167,6500 |
| 04/09/2017 | 1.022.142,3521 |
| 01/09/2017 | 1.018.611,8270 |
| 31/08/2017 | 1.029.808,4325 |
| 30/08/2017 | 1.055.947,4245 |
| 29/08/2017 | 1.062.467,3870 |
| 28/08/2017 | 1.057.600,2294 |
| 25/08/2017 | 1.045.280,7116 |
| 24/08/2017 | 1.045.859,0845 |
| 23/08/2017 | 1.043.604,0708 |
| 22/08/2017 | 1.042.582,2802 |
| 18/08/2017 | 1.016.065,0748 |
| 17/08/2017 | 1.019.161,5264 |
| 16/08/2017 | 1.026.322,6817 |
| 15/08/2017 | 1.028.093,6787 |
| 14/08/2017 | 1.027.833,6140 |
| 11/08/2017 | 1.012.507,6059 |
| 10/08/2017 | 1.010.345,9540 |
| 09/08/2017 | 999.336,9287 |
| 08/08/2017 | 991.862,3547 |
| 07/08/2017 | 991.938,5806 |
| 04/08/2017 | 975.979,8773 |
| 03/08/2017 | 989.150,5829 |
| 02/08/2017 | 993.529,0951 |
| 01/08/2017 | 997.873,3854 |
| 31/07/2017 | 1.007.185,8693 |
| 28/07/2017 | 1.031.076,8643 |
| 27/07/2017 | 1.038.721,5127 |
| 26/07/2017 | 1.039.912,8684 |
| 25/07/2017 | 1.034.530,8096 |
| 24/07/2017 | 1.021.207,6479 |
| 21/07/2017 | 1.001.052,1495 |
| 20/07/2017 | 1.002.307,4879 |
| 19/07/2017 | 1.010.705,1876 |
| 18/07/2017 | 993.786,9114 |
| 17/07/2017 | 999.896,7126 |
| 14/07/2017 | 996.608,4440 |
| 13/07/2017 | 996.520,4210 |
| 12/07/2017 | 1.000.144,2725 |
| 11/07/2017 | 992.414,0202 |
| 10/07/2017 | 975.841,7233 |
| 07/07/2017 | 947.957,1305 |
| 06/07/2017 | 958.550,0426 |
| 05/07/2017 | 964.367,5451 |
| 04/07/2017 | 976.071,5451 |
| 03/07/2017 | 986.474,2336 |
| 30/06/2017 | 991.250,6127 |
| 29/06/2017 | 1.024.078,5164 |
| 28/06/2017 | 1.024.550,5341 |
| 27/06/2017 | 1.033.955,0547 |
| 26/06/2017 | 1.023.156,3231 |
| 23/06/2017 | 1.027.660,3453 |
| 22/06/2017 | 1.033.931,4953 |
| 21/06/2017 | 1.037.250,5379 |
| 19/06/2017 | 964.911,5379 |
| 16/06/2017 | 961.036,4892 |
| 15/06/2017 | 972.860,9748 |
| 14/06/2017 | 973.646,3781 |
| 13/06/2017 | 961.063,4728 |
| 12/06/2017 | 959.057,5903 |
| 09/06/2017 | 947.211,8572 |
| 08/06/2017 | 955.817,0569 |
| 07/06/2017 | 945.966,1969 |
| 06/06/2017 | 950.196,1869 |
| 05/06/2017 | 936.418,9994 |
| 02/06/2017 | 936.831,4380 |
| 01/06/2017 | 944.418,9416 |
| 31/05/2017 | 940.469,6065 |
| 30/05/2017 | 968.250,8048 |
| 29/05/2017 | 984.594,8100 |
| 26/05/2017 | 979.570,0129 |
| 24/05/2017 | 965.592,5313 |
| 23/05/2017 | 963.520,4201 |
| 22/05/2017 | 963.989,4910 |
| 19/05/2017 | 952.836,2379 |
| 18/05/2017 | 940.599,5489 |
| 17/05/2017 | 931.505,7120 |
| 16/05/2017 | 932.608,3379 |
| 15/05/2017 | 941.651,4324 |
| 12/05/2017 | 936.248,6351 |
| 11/05/2017 | 922.972,5622 |
| 10/05/2017 | 916.423,3468 |
| 09/05/2017 | 904.484,8292 |
| 08/05/2017 | 908.914,8098 |
| 05/05/2017 | 908.048,2623 |
| 04/05/2017 | 921.005,2475 |
| 03/05/2017 | 926.986,6492 |
| 02/05/2017 | 938.201,6264 |
| 28/04/2017 | 936.525,2130 |
| 27/04/2017 | 967.106,5205 |
| 26/04/2017 | 962.571,7290 |
| 25/04/2017 | 967.947,9898 |
| 24/04/2017 | 969.704,0660 |
| 21/04/2017 | 943.557,3050 |
| 20/04/2017 | 948.263,6456 |
| 19/04/2017 | 960.371,1649 |
| 18/04/2017 | 953.038,0493 |
| 17/04/2017 | 943.087,8364 |
| 12/04/2017 | 931.950,8429 |
| 11/04/2017 | 927.691,5306 |
| 10/04/2017 | 926.969,4640 |
| 07/04/2017 | 904.139,1700 |
| 06/04/2017 | 917.154,0831 |
| 05/04/2017 | 916.327,0831 |
| 04/04/2017 | 915.975,2605 |
| 03/04/2017 | 933.320,8782 |
| 31/03/2017 | 928.541,8909 |
| 30/03/2017 | 958.956,6346 |
| 29/03/2017 | 963.620,5119 |
| 28/03/2017 | 959.371,6206 |
| 27/03/2017 | 973.648,8872 |
| 23/03/2017 | 971.983,6933 |
| 22/03/2017 | 974.654,4071 |
| 21/03/2017 | 971.949,2713 |
| 20/03/2017 | 973.154,7523 |
| 17/03/2017 | 951.539,8262 |
| 16/03/2017 | 954.590,1222 |
| 15/03/2017 | 968.929,1775 |
| 14/03/2017 | 939.618,8523 |
| 13/03/2017 | 929.538,7671 |
| 10/03/2017 | 929.080,6613 |
| 09/03/2017 | 914.987,3810 |
| 08/03/2017 | 906.279,8870 |
| 07/03/2017 | 900.056,5985 |
| 06/03/2017 | 908.289,8807 |
| 03/03/2017 | 897.490,2880 |
| 02/03/2017 | 884.862,1049 |
| 01/03/2017 | 893.871,3354 |
| 24/02/2017 | 909.532,3021 |
| 23/02/2017 | 944.000,6810 |
| 22/02/2017 | 938.547,6586 |
| 21/02/2017 | 957.933,8540 |
| 20/02/2017 | 931.113,7588 |
| 17/02/2017 | 919.921,0482 |
| 16/02/2017 | 910.238,8599 |
| 15/02/2017 | 920.870,4340 |
| 14/02/2017 | 912.018,2496 |
| 13/02/2017 | 903.234,0486 |
| 10/02/2017 | 898.028,6492 |
| 09/02/2017 | 901.002,3193 |
| 08/02/2017 | 894.503,7932 |
| 07/02/2017 | 885.553,0779 |
| 06/02/2017 | 891.633,5788 |
| 03/02/2017 | 897.047,2435 |
| 02/02/2017 | 934.808,3207 |
| 01/02/2017 | 941.999,4391 |
| 31/01/2017 | 967.468,0573 |
| 30/01/2017 | 993.143,6839 |
| 27/01/2017 | 954.152,5311 |
| 26/01/2017 | 965.055,2138 |
| 25/01/2017 | 963.576,9445 |
| 24/01/2017 | 950.150,1056 |
| 23/01/2017 | 946.655,4276 |
| 20/01/2017 | 937.808,4307 |
| 19/01/2017 | 934.482,4419 |
| 18/01/2017 | 936.853,9181 |
| 17/01/2017 | 933.235,5196 |
| 16/01/2017 | 936.676,7160 |
| 13/01/2017 | 923.871,7916 |
| 12/01/2017 | 934.446,6070 |
| 11/01/2017 | 943.822,7254 |
| 10/01/2017 | 953.174,7877 |
| 09/01/2017 | 942.198,9098 |
| 06/01/2017 | 941.125,6541 |
| 05/01/2017 | 948.840,9746 |
| 04/01/2017 | 965.932,3175 |
| 03/01/2017 | 982.271,4125 |
| 02/01/2017 | 999.072,8841 |
| 30/12/2016 | 1.021.949,5171 |
| 29/12/2016 | 1.044.074,9088 |
| 28/12/2016 | 1.047.877,2348 |
| 27/12/2016 | 1.013.802,8944 |
| 26/12/2016 | 1.003.353,7568 |
| 23/12/2016 | 906.958,4415 |
| 22/12/2016 | 895.158,2609 |
| 21/12/2016 | 902.783,3843 |
| 20/12/2016 | 883.418,0826 |
| 19/12/2016 | 890.405,5014 |
| 16/12/2016 | 880.915,7132 |
| 15/12/2016 | 893.489,3616 |
| 14/12/2016 | 899.330,7389 |
| 13/12/2016 | 879.666,1389 |
| 12/12/2016 | 855.842,0637 |
| 07/12/2016 | 839.021,0606 |
| 06/12/2016 | 843.978,4510 |
| 05/12/2016 | 850.141,0264 |
| 02/12/2016 | 831.959,2033 |
| 01/12/2016 | 838.847,8903 |
| 30/11/2016 | 846.660,8619 |
| 29/11/2016 | 863.885,9464 |
| 25/11/2016 | 838.069,2449 |
| 24/11/2016 | 840.247,1596 |
| 23/11/2016 | 843.596,5162 |
| 22/11/2016 | 844.260,3605 |
| 21/11/2016 | 843.190,3475 |
| 18/11/2016 | 831.397,3529 |
| 17/11/2016 | 828.532,0261 |
| 16/11/2016 | 832.226,2732 |
| 15/11/2016 | 836.448,3640 |
| 14/11/2016 | 833.927,8074 |
| 11/11/2016 | 827.429,6003 |
| 10/11/2016 | 828.383,6816 |
| 09/11/2016 | 798.917,3034 |
| 08/11/2016 | 784.403,5782 |
| 07/11/2016 | 788.623,9185 |
| 04/11/2016 | 780.161,1228 |
| 03/11/2016 | 777.184,1369 |
| 02/11/2016 | 777.337,3519 |
| 01/11/2016 | 783.062,6093 |
| 31/10/2016 | 794.923,7021 |
| 28/10/2016 | 815.124,8027 |
| 27/10/2016 | 802.637,2027 |
| 26/10/2016 | 810.923,6717 |
| 25/10/2016 | 811.453,9997 |
| 24/10/2016 | 812.124,8558 |
| 21/10/2016 | 803.970,7307 |
| 20/10/2016 | 806.645,9307 |
| 19/10/2016 | 801.626,4814 |
| 18/10/2016 | 796.802,9170 |
| 17/10/2016 | 801.275,6166 |
| 14/10/2016 | 788.471,5348 |
| 13/10/2016 | 785.826,2878 |
| 12/10/2016 | 776.553,5997 |
| 11/10/2016 | 771.098,9422 |
| 07/10/2016 | 761.749,3432 |
| 06/10/2016 | 762.736,4837 |
| 05/10/2016 | 775.722,5797 |
| 04/10/2016 | 772.997,2049 |
| 03/10/2016 | 785.593,8537 |
| 30/09/2016 | 769.894,2335 |
| 29/09/2016 | 766.216,9376 |
| 28/09/2016 | 795.355,9006 |
| 27/09/2016 | 794.262,2716 |
| 26/09/2016 | 791.592,5429 |
| 23/09/2016 | 781.288,6209 |
| 22/09/2016 | 781.805,9330 |
| 21/09/2016 | 780.938,3129 |
| 20/09/2016 | 779.608,8341 |
| 19/09/2016 | 770.896,1475 |
| 16/09/2016 | 756.031,6461 |
| 15/09/2016 | 768.205,3262 |
| 14/09/2016 | 771.913,7189 |
| 13/09/2016 | 770.474,7758 |
| 12/09/2016 | 768.090,2260 |
| 09/09/2016 | 762.052,9283 |
| 08/09/2016 | 760.332,1632 |
| 07/09/2016 | 756.190,7334 |
| 06/09/2016 | 754.059,0846 |
| 05/09/2016 | 760.090,6486 |
| 02/09/2016 | 749.733,6753 |
| 01/09/2016 | 761.869,8319 |
| 31/08/2016 | 773.860,1509 |
| 30/08/2016 | 803.447,8410 |
| 29/08/2016 | 808.263,3633 |
| 26/08/2016 | 788.195,0117 |
| 25/08/2016 | 795.219,4956 |
| 24/08/2016 | 793.414,9602 |
| 23/08/2016 | 780.592,7554 |
| 22/08/2016 | 776.678,5618 |
| 19/08/2016 | 760.594,8581 |
| 18/08/2016 | 757.979,1889 |
| 17/08/2016 | 759.124,6318 |
| 16/08/2016 | 746.441,0707 |
| 12/08/2016 | 743.250,2449 |
| 11/08/2016 | 753.345,2615 |
| 10/08/2016 | 755.864,1782 |
| 09/08/2016 | 744.023,9072 |
| 08/08/2016 | 741.206,8979 |
| 05/08/2016 | 726.915,3271 |
| 04/08/2016 | 732.167,6215 |
| 03/08/2016 | 739.512,6550 |
| 02/08/2016 | 743.820,5708 |
| 01/08/2016 | 744.279,1020 |
| 29/07/2016 | 745.303,0132 |
| 28/07/2016 | 767.589,3160 |
| 27/07/2016 | 770.018,6276 |
| 26/07/2016 | 768.854,4997 |
| 25/07/2016 | 766.470,8066 |
| 22/07/2016 | 759.840,3866 |
| 21/07/2016 | 751.231,8103 |
| 20/07/2016 | 747.975,9321 |
| 19/07/2016 | 743.596,8882 |
| 18/07/2016 | 747.736,2805 |
| 15/07/2016 | 751.445,5577 |
| 14/07/2016 | 757.172,7531 |
| 13/07/2016 | 751.444,4381 |
| 12/07/2016 | 746.502,8508 |
| 11/07/2016 | 750.041,4382 |
| 07/07/2016 | 737.204,4322 |
| 06/07/2016 | 743.600,9057 |
| 05/07/2016 | 728.203,2603 |
| 04/07/2016 | 736.077,9764 |
| 01/07/2016 | 741.044,1570 |
| 30/06/2016 | 744.787,8239 |
| 29/06/2016 | 759.984,7077 |
| 28/06/2016 | 758.700,3332 |
| 27/06/2016 | 778.834,1907 |
| 24/06/2016 | 766.514,6090 |
| 23/06/2016 | 762.573,7764 |
| 22/06/2016 | 759.626,0817 |
| 21/06/2016 | 736.524,4385 |
| 16/06/2016 | 716.296,3752 |
| 15/06/2016 | 736.644,9940 |
| 14/06/2016 | 737.589,4155 |
| 13/06/2016 | 725.954,9691 |
| 10/06/2016 | 722.862,8730 |
| 09/06/2016 | 715.569,9937 |
| 08/06/2016 | 709.267,5855 |
| 07/06/2016 | 705.033,0984 |
| 06/06/2016 | 707.719,6944 |
| 03/06/2016 | 706.816,1630 |
| 02/06/2016 | 711.088,4024 |
| 01/06/2016 | 718.419,2566 |
| 31/05/2016 | 727.099,0321 |
| 30/05/2016 | 754.372,2431 |
| 27/05/2016 | 754.907,0239 |
| 26/05/2016 | 753.396,4517 |
| 24/05/2016 | 738.596,4904 |
| 23/05/2016 | 739.716,3288 |
| 20/05/2016 | 732.564,1979 |
| 19/05/2016 | 730.261,1294 |
| 18/05/2016 | 732.313,1464 |
| 17/05/2016 | 731.333,4321 |
| 16/05/2016 | 728.925,4553 |
| 13/05/2016 | 719.255,7023 |
| 12/05/2016 | 712.746,4302 |
| 11/05/2016 | 718.296,0738 |
| 10/05/2016 | 696.193,4171 |
| 09/05/2016 | 692.963,4519 |
| 06/05/2016 | 683.932,0916 |
| 05/05/2016 | 690.673,6763 |
| 04/05/2016 | 696.840,4327 |
| 03/05/2016 | 697.022,1140 |
| 02/05/2016 | 705.676,5588 |
| 29/04/2016 | 702.774,8673 |
| 28/04/2016 | 719.312,2470 |
| 27/04/2016 | 716.600,5943 |
| 26/04/2016 | 716.284,7586 |
| 25/04/2016 | 712.355,2985 |
| 22/04/2016 | 714.632,1125 |
| 21/04/2016 | 718.146,3148 |
| 20/04/2016 | 695.064,3148 |
| 19/04/2016 | 696.450,2602 |
| 18/04/2016 | 694.318,0908 |
| 15/04/2016 | 697.825,2135 |
| 14/04/2016 | 713.462,2177 |
| 13/04/2016 | 705.356,2186 |
| 12/04/2016 | 707.255,2154 |
| 11/04/2016 | 701.510,1035 |
| 08/04/2016 | 688.836,3254 |
| 07/04/2016 | 691.592,7370 |
| 06/04/2016 | 691.535,2678 |
| 05/04/2016 | 704.053,5786 |
| 04/04/2016 | 706.539,9769 |
| 01/04/2016 | 712.044,6329 |
| 31/03/2016 | 722.420,3113 |
| 30/03/2016 | 739.697,9965 |
| 29/03/2016 | 751.758,2985 |
| 28/03/2016 | 751.528,7989 |
| 23/03/2016 | 747.049,7105 |
| 22/03/2016 | 730.631,2047 |
| 21/03/2016 | 732.042,7514 |
| 18/03/2016 | 726.473,9883 |
| 17/03/2016 | 722.257,1829 |
| 16/03/2016 | 715.758,0923 |
| 15/03/2016 | 723.135,7046 |
| 14/03/2016 | 724.308,0504 |
| 11/03/2016 | 725.582,1780 |
| 10/03/2016 | 728.365,7359 |
| 09/03/2016 | 728.960,0578 |
| 08/03/2016 | 723.027,7099 |
| 07/03/2016 | 719.816,4249 |
| 04/03/2016 | 720.386,1485 |
| 03/03/2016 | 733.678,1616 |
| 02/03/2016 | 740.033,9713 |
| 01/03/2016 | 744.186,0523 |
| 29/02/2016 | 742.451,2523 |
| 26/02/2016 | 751.318,4156 |
| 25/02/2016 | 760.820,8824 |
| 24/02/2016 | 765.943,2004 |
| 23/02/2016 | 759.422,9186 |
| 22/02/2016 | 753.803,1346 |
| 19/02/2016 | 747.876,2414 |
| 18/02/2016 | 751.817,1005 |
| 17/02/2016 | 754.286,9575 |
| 16/02/2016 | 756.607,1413 |
| 15/02/2016 | 760.600,4785 |
| 12/02/2016 | 753.931,5549 |
| 11/02/2016 | 746.414,7782 |
| 10/02/2016 | 740.121,8111 |
| 05/02/2016 | 735.211,1645 |
| 04/02/2016 | 740.001,3416 |
| 03/02/2016 | 755.707,5843 |
| 02/02/2016 | 756.239,3530 |
| 01/02/2016 | 760.114,1496 |
| 29/01/2016 | 763.645,6990 |
| 28/01/2016 | 787.040,3264 |
| 27/01/2016 | 793.599,9468 |
| 26/01/2016 | 800.317,6626 |
| 25/01/2016 | 794.862,8217 |
| 22/01/2016 | 786.303,8847 |
| 21/01/2016 | 786.168,6942 |
| 20/01/2016 | 781.491,2209 |
| 19/01/2016 | 775.976,6540 |
| 18/01/2016 | 775.462,6833 |
| 15/01/2016 | 777.364,1926 |
| 14/01/2016 | 784.461,5752 |
| 13/01/2016 | 778.969,5465 |
| 12/01/2016 | 780.593,7634 |
| 11/01/2016 | 780.498,5595 |
| 08/01/2016 | 762.197,8448 |
| 07/01/2016 | 761.240,4089 |
| 06/01/2016 | 772.995,9473 |
| 05/01/2016 | 778.849,6011 |
| 04/01/2016 | 786.040,3166 |
| 31/12/2015 | 799.117,6188 |
| 30/12/2015 | 808.880,5616 |
| 29/12/2015 | 810.040,9705 |
| 28/12/2015 | 805.868,0269 |
| 24/12/2015 | 802.100,9814 |
| 23/12/2015 | 796.302,9342 |
| 22/12/2015 | 795.973,4140 |
| 21/12/2015 | 787.368,1757 |
| 18/12/2015 | 777.650,0982 |
| 17/12/2015 | 791.607,2731 |
| 16/12/2015 | 794.681,4134 |
| 15/12/2015 | 790.415,1510 |
| 14/12/2015 | 793.173,5027 |
| 11/12/2015 | 785.282,6445 |
| 10/12/2015 | 780.979,2291 |
| 09/12/2015 | 773.870,4549 |
| 04/12/2015 | 752.931,6068 |
| 03/12/2015 | 765.087,9836 |
| 02/12/2015 | 769.049,4900 |
| 01/12/2015 | 772.258,5540 |
| 30/11/2015 | 760.582,5570 |
| 26/11/2015 | 750.986,4324 |
| 25/11/2015 | 753.270,7455 |
| 24/11/2015 | 742.897,4993 |
| 23/11/2015 | 725.314,5213 |
| 20/11/2015 | 702.630,5182 |
| 19/11/2015 | 701.103,1941 |
| 18/11/2015 | 699.707,1483 |
| 17/11/2015 | 702.835,9290 |
| 16/11/2015 | 707.952,5413 |
| 13/11/2015 | 703.550,6076 |
| 12/11/2015 | 700.484,8713 |
| 11/11/2015 | 707.836,8399 |
| 10/11/2015 | 696.605,5935 |
| 09/11/2015 | 689.134,4663 |
| 05/11/2015 | 683.440,6070 |
| 04/11/2015 | 691.896,8898 |
| 03/11/2015 | 687.180,9872 |
| 02/11/2015 | 697.642,7503 |
| 30/10/2015 | 695.691,5931 |
| 29/10/2015 | 714.706,4619 |
| 28/10/2015 | 713.407,5220 |
| 27/10/2015 | 701.333,7392 |
| 26/10/2015 | 707.637,9563 |
| 23/10/2015 | 701.303,1881 |
| 22/10/2015 | 699.844,0143 |
| 21/10/2015 | 693.169,1328 |
| 20/10/2015 | 689.075,3399 |
| 19/10/2015 | 686.006,1767 |
| 16/10/2015 | 693.427,4208 |
| 15/10/2015 | 701.921,3744 |
| 14/10/2015 | 691.069,2444 |
| 13/10/2015 | 689.066,7947 |
| 09/10/2015 | 680.854,3551 |
| 08/10/2015 | 665.522,9053 |
| 07/10/2015 | 658.666,9449 |
| 06/10/2015 | 660.605,1404 |
| 05/10/2015 | 664.909,1936 |
| 02/10/2015 | 657.656,8289 |
| 01/10/2015 | 669.496,4420 |
| 30/09/2015 | 679.469,7291 |
| 29/09/2015 | 695.083,5591 |
| 28/09/2015 | 700.577,8474 |
| 25/09/2015 | 694.132,7424 |
| 24/09/2015 | 689.396,5409 |
| 23/09/2015 | 685.148,6112 |
| 22/09/2015 | 681.434,6023 |
| 21/09/2015 | 679.012,1514 |
| 18/09/2015 | 669.115,7982 |
| 17/09/2015 | 666.155,9073 |
| 16/09/2015 | 664.245,3590 |
| 15/09/2015 | 665.447,3317 |
| 14/09/2015 | 664.598,1758 |
| 11/09/2015 | 666.887,6963 |
| 10/09/2015 | 661.321,4702 |
| 09/09/2015 | 661.782,1210 |
| 08/09/2015 | 653.314,0330 |
| 07/09/2015 | 650.964,3228 |
| 04/09/2015 | 645.046,5408 |
| 03/09/2015 | 648.638,9797 |
| 02/09/2015 | 654.072,1919 |
| 01/09/2015 | 657.622,1394 |
| 31/08/2015 | 665.304,8322 |
| 28/08/2015 | 680.483,3941 |
| 27/08/2015 | 673.793,7516 |
| 26/08/2015 | 677.645,4514 |
| 25/08/2015 | 675.168,8616 |
| 24/08/2015 | 670.116,2908 |
| 21/08/2015 | 669.633,9430 |
| 20/08/2015 | 668.142,0215 |
| 19/08/2015 | 661.575,7875 |
| 18/08/2015 | 651.972,0088 |
| 14/08/2015 | 652.314,0640 |
| 13/08/2015 | 650.112,9036 |
| 12/08/2015 | 652.753,8186 |
| 11/08/2015 | 648.432,9840 |
| 10/08/2015 | 641.677,7869 |
| 07/08/2015 | 636.200,5022 |
| 06/08/2015 | 642.483,4322 |
| 05/08/2015 | 649.778,1209 |
| 04/08/2015 | 651.527,4089 |
| 03/08/2015 | 650.413,2112 |
| 31/07/2015 | 656.284,4034 |
| 30/07/2015 | 663.358,3344 |
| 29/07/2015 | 668.327,4726 |
| 28/07/2015 | 666.220,4160 |
| 27/07/2015 | 667.651,2963 |
| 24/07/2015 | 664.050,4423 |
| 23/07/2015 | 662.193,8291 |
| 22/07/2015 | 655.636,7246 |
| 21/07/2015 | 653.644,1548 |
| 20/07/2015 | 650.506,5922 |
| 17/07/2015 | 634.291,9010 |
| 16/07/2015 | 637.862,4896 |
| 15/07/2015 | 644.703,8250 |
| 14/07/2015 | 640.619,7790 |
| 13/07/2015 | 639.005,2417 |
| 10/07/2015 | 639.306,2991 |
| 08/07/2015 | 623.937,0648 |
| 07/07/2015 | 610.043,8336 |
| 06/07/2015 | 623.132,9643 |
| 03/07/2015 | 612.802,9164 |
| 02/07/2015 | 623.913,0176 |
| 01/07/2015 | 626.608,7965 |
| 30/06/2015 | 635.717,5397 |
| 29/06/2015 | 656.831,1747 |
| 26/06/2015 | 656.297,5195 |
| 25/06/2015 | 655.863,4407 |
| 24/06/2015 | 636.995,6573 |
| 23/06/2015 | 632.698,4884 |
| 22/06/2015 | 619.334,5129 |
| 19/06/2015 | 614.756,3717 |
| 18/06/2015 | 622.456,3844 |
| 17/06/2015 | 620.423,1997 |
| 16/06/2015 | 619.398,3358 |
| 15/06/2015 | 619.341,3705 |
| 12/06/2015 | 612.372,8744 |
| 11/06/2015 | 612.413,5932 |
| 10/06/2015 | 601.669,5961 |
| 09/06/2015 | 597.612,7142 |
| 08/06/2015 | 587.543,9832 |
| 05/06/2015 | 584.065,7898 |
| 04/06/2015 | 589.002,2142 |
| 03/06/2015 | 587.349,5289 |
| 02/06/2015 | 597.559,8879 |
| 01/06/2015 | 601.854,6757 |
| 29/05/2015 | 603.899,6757 |
| 28/05/2015 | 617.081,1045 |
| 27/05/2015 | 622.280,7045 |
| 26/05/2015 | 614.967,7545 |
| 22/05/2015 | 602.724,9801 |
| 21/05/2015 | 602.805,2185 |
| 20/05/2015 | 603.068,3936 |
| 19/05/2015 | 594.933,4919 |
| 18/05/2015 | 593.700,4974 |
| 15/05/2015 | 593.450,5891 |
| 14/05/2015 | 599.329,1901 |
| 13/05/2015 | 598.221,5701 |
| 12/05/2015 | 598.138,2461 |
| 11/05/2015 | 584.126,5325 |
| 08/05/2015 | 572.026,4073 |
| 07/05/2015 | 564.115,8768 |
| 06/05/2015 | 566.855,9634 |
| 05/05/2015 | 573.208,5600 |
| 04/05/2015 | 575.651,6838 |
| 30/04/2015 | 580.882,9052 |
| 29/04/2015 | 589.960,1801 |
| 28/04/2015 | 592.948,2660 |
| 27/04/2015 | 595.061,1075 |
| 24/04/2015 | 590.575,3926 |
| 23/04/2015 | 587.658,4000 |
| 22/04/2015 | 584.495,4128 |
| 21/04/2015 | 578.489,7213 |
| 20/04/2015 | 575.288,8268 |
| 17/04/2015 | 571.010,6519 |
| 16/04/2015 | 571.711,1298 |
| 15/04/2015 | 575.957,9755 |
| 14/04/2015 | 575.553,7307 |
| 13/04/2015 | 579.790,8299 |
| 10/04/2015 | 577.471,2047 |
| 09/04/2015 | 574.849,9809 |
| 08/04/2015 | 568.309,8869 |
| 07/04/2015 | 567.322,2910 |
| 06/04/2015 | 577.361,2555 |
| 01/04/2015 | 580.136,7289 |
| 31/03/2015 | 582.544,6311 |
| 30/03/2015 | 585.489,6311 |
| 27/03/2015 | 573.016,3960 |
| 26/03/2015 | 566.709,3246 |
| 25/03/2015 | 566.609,2464 |
| 20/03/2015 | 559.235,5232 |
| 19/03/2015 | 563.561,5444 |
| 18/03/2015 | 562.958,6792 |
| 17/03/2015 | 560.986,2559 |
| 16/03/2015 | 565.999,2448 |
| 13/03/2015 | 558.168,5381 |
| 12/03/2015 | 561.546,7548 |
| 11/03/2015 | 559.871,9049 |
| 10/03/2015 | 554.494,8874 |
| 09/03/2015 | 553.997,2411 |
| 06/03/2015 | 552.049,3712 |
| 05/03/2015 | 559.610,8038 |
| 04/03/2015 | 568.544,2908 |
| 03/03/2015 | 572.114,6530 |
| 02/03/2015 | 577.005,4326 |
| 27/02/2015 | 559.769,4197 |
| 26/02/2015 | 572.162,7603 |
| 25/02/2015 | 574.899,6152 |
| 24/02/2015 | 573.080,8937 |
| 23/02/2015 | 573.563,3315 |
| 20/02/2015 | 568.112,3436 |
| 19/02/2015 | 564.042,6548 |
| 18/02/2015 | 566.693,0604 |
| 13/02/2015 | 560.580,0617 |
| 12/02/2015 | 565.481,2901 |
| 11/02/2015 | 566.048,0335 |
| 10/02/2015 | 558.550,8172 |
| 09/02/2015 | 553.157,8655 |
| 06/02/2015 | 551.197,0017 |
| 05/02/2015 | 553.399,0342 |
| 04/02/2015 | 560.765,3924 |
| 03/02/2015 | 554.326,3870 |
| 02/02/2015 | 558.792,2550 |
| 30/01/2015 | 563.357,7975 |
| 29/01/2015 | 576.452,3192 |
| 28/01/2015 | 611.411,8081 |
| 27/01/2015 | 610.729,2754 |
| 26/01/2015 | 613.331,5434 |
| 23/01/2015 | 607.971,8494 |
| 22/01/2015 | 607.015,9605 |
| 21/01/2015 | 608.005,4513 |
| 20/01/2015 | 604.236,3599 |
| 19/01/2015 | 602.727,4276 |
| 16/01/2015 | 599.827,1533 |
| 15/01/2015 | 608.569,5054 |
| 14/01/2015 | 609.565,7701 |
| 13/01/2015 | 607.867,4712 |
| 12/01/2015 | 611.407,8853 |
| 09/01/2015 | 606.065,1270 |
| 08/01/2015 | 602.428,2358 |
| 07/01/2015 | 602.607,9861 |
| 06/01/2015 | 613.474,8849 |
| 05/01/2015 | 620.549,3553 |
| 02/01/2015 | 627.009,7173 |
| 30/12/2014 | 632.504,0490 |
| 29/12/2014 | 642.023,3287 |
| 24/12/2014 | 611.195,3339 |
| 23/12/2014 | 601.883,1868 |
| 22/12/2014 | 599.635,8804 |
| 19/12/2014 | 589.229,2534 |
| 18/12/2014 | 578.652,1670 |
| 17/12/2014 | 567.735,4306 |
| 16/12/2014 | 561.385,6323 |
| 15/12/2014 | 555.490,4285 |
| 12/12/2014 | 548.212,4055 |
| 11/12/2014 | 547.647,0813 |
| 10/12/2014 | 540.570,3738 |
| 09/12/2014 | 540.673,5309 |
| 05/12/2014 | 540.729,7995 |
| 04/12/2014 | 538.990,1180 |
| 03/12/2014 | 546.685,5707 |
| 02/12/2014 | 550.847,7669 |
| 01/12/2014 | 557.206,0912 |
| 28/11/2014 | 562.584,4879 |
| 27/11/2014 | 538.921,8042 |
| 26/11/2014 | 535.210,5088 |
| 25/11/2014 | 528.826,6874 |
| 21/11/2014 | 526.664,8828 |
| 20/11/2014 | 520.227,4275 |
| 19/11/2014 | 523.122,6229 |
| 18/11/2014 | 520.755,2751 |
| 17/11/2014 | 517.218,2110 |
| 14/11/2014 | 511.001,5688 |
| 13/11/2014 | 523.065,2671 |
| 12/11/2014 | 519.284,8231 |
| 11/11/2014 | 510.414,7731 |
| 10/11/2014 | 504.875,0928 |
| 07/11/2014 | 502.990,6558 |
| 05/11/2014 | 504.903,0486 |
| 04/11/2014 | 513.203,5392 |
| 03/11/2014 | 518.879,1152 |
| 31/10/2014 | 523.441,0148 |
| 30/10/2014 | 530.836,6937 |
| 29/10/2014 | 537.359,4193 |
| 28/10/2014 | 527.186,7149 |
| 27/10/2014 | 519.982,0174 |
| 24/10/2014 | 516.928,2861 |
| 23/10/2014 | 516.198,1124 |
| 22/10/2014 | 515.061,0177 |
| 21/10/2014 | 508.597,8777 |
| 20/10/2014 | 510.611,8505 |
| 17/10/2014 | 503.111,3755 |
| 16/10/2014 | 503.823,1439 |
| 15/10/2014 | 504.071,1973 |
| 14/10/2014 | 502.152,7245 |
| 10/10/2014 | 501.190,6557 |
| 09/10/2014 | 502.576,9455 |
| 08/10/2014 | 501.191,2505 |
| 07/10/2014 | 497.878,2706 |
| 06/10/2014 | 498.538,8917 |
| 03/10/2014 | 499.482,5849 |
| 02/10/2014 | 507.021,2449 |
| 01/10/2014 | 510.073,5449 |
| 30/09/2014 | 506.721,5449 |
| 29/09/2014 | 516.413,5449 |
| 26/09/2014 | 508.408,5449 |
| 25/09/2014 | 509.701,0161 |
| 24/09/2014 | 503.510,0996 |
| 23/09/2014 | 507.033,4052 |
| 22/09/2014 | 500.796,9776 |
| 19/09/2014 | 495.636,9753 |
| 18/09/2014 | 494.844,3210 |
| 17/09/2014 | 491.863,9960 |
| 16/09/2014 | 492.775,0084 |
| 15/09/2014 | 496.755,0692 |
| 12/09/2014 | 493.123,0014 |
| 11/09/2014 | 494.355,2616 |
| 10/09/2014 | 488.177,2388 |
| 09/09/2014 | 484.785,0005 |
| 08/09/2014 | 485.575,3741 |
| 05/09/2014 | 481.718,1943 |
| 04/09/2014 | 482.867,4622 |
| 03/09/2014 | 491.684,4067 |
| 02/09/2014 | 494.699,0986 |
| 01/09/2014 | 497.305,8599 |
| 29/08/2014 | 496.743,8088 |
| 28/08/2014 | 510.326,0037 |
| 27/08/2014 | 500.119,0037 |
| 26/08/2014 | 501.906,6601 |
| 25/08/2014 | 498.302,1120 |
| 22/08/2014 | 494.964,6643 |
| 21/08/2014 | 495.096,1973 |
| 20/08/2014 | 487.498,7148 |
| 19/08/2014 | 488.893,6997 |
| 15/08/2014 | 490.386,4589 |
| 14/08/2014 | 491.430,8982 |
| 13/08/2014 | 489.233,2760 |
| 12/08/2014 | 480.205,4120 |
| 11/08/2014 | 477.130,7208 |
| 08/08/2014 | 470.715,4047 |
| 07/08/2014 | 469.170,0043 |
| 06/08/2014 | 471.135,1143 |
| 05/08/2014 | 477.887,2782 |
| 04/08/2014 | 482.528,9649 |
| 01/08/2014 | 483.864,6416 |
| 31/07/2014 | 483.783,0205 |
| 30/07/2014 | 492.798,3437 |
| 29/07/2014 | 496.530,9877 |
| 28/07/2014 | 498.614,5056 |
| 25/07/2014 | 495.011,5446 |
| 24/07/2014 | 495.478,1493 |
| 23/07/2014 | 488.186,4404 |
| 22/07/2014 | 482.985,5756 |
| 21/07/2014 | 480.508,4619 |
| 18/07/2014 | 476.708,1386 |
| 17/07/2014 | 474.936,9284 |
| 16/07/2014 | 482.925,4303 |
| 15/07/2014 | 481.118,2506 |
| 14/07/2014 | 473.749,0112 |
| 11/07/2014 | 471.120,4122 |
| 10/07/2014 | 469.712,0402 |
| 08/07/2014 | 463.613,3399 |
| 07/07/2014 | 458.518,2470 |
| 04/07/2014 | 460.049,5923 |
| 03/07/2014 | 465.456,0926 |
| 02/07/2014 | 461.513,8169 |
| 01/07/2014 | 464.952,8088 |
| 30/06/2014 | 479.274,4264 |
| 27/06/2014 | 486.448,4063 |
| 26/06/2014 | 489.853,8464 |
| 25/06/2014 | 482.653,7092 |
| 24/06/2014 | 478.223,0672 |
| 23/06/2014 | 474.342,6735 |
| 19/06/2014 | 474.025,6435 |
| 18/06/2014 | 473.943,4233 |
| 17/06/2014 | 470.187,8168 |
| 16/06/2014 | 470.891,6187 |
| 13/06/2014 | 458.837,2404 |
| 12/06/2014 | 472.096,2522 |
| 11/06/2014 | 465.871,6146 |
| 10/06/2014 | 456.979,9488 |
| 09/06/2014 | 454.383,0256 |
| 06/06/2014 | 431.915,2345 |
| 05/06/2014 | 451.762,3805 |
| 04/06/2014 | 456.253,9673 |
| 03/06/2014 | 441.218,8732 |
| 02/06/2014 | 444.950,0456 |
| 30/05/2014 | 449.937,2576 |
| 29/05/2014 | 460.160,2489 |
| 28/05/2014 | 448.409,3123 |
| 27/05/2014 | 446.735,7015 |
| 26/05/2014 | 446.324,5945 |
| 23/05/2014 | 442.109,4628 |
| 22/05/2014 | 453.193,4055 |
| 21/05/2014 | 445.653,7690 |
| 20/05/2014 | 443.255,8090 |
| 19/05/2014 | 442.143,9819 |
| 16/05/2014 | 442.439,2512 |
| 15/05/2014 | 448.289,2531 |
| 14/05/2014 | 446.396,5627 |
| 13/05/2014 | 442.740,3055 |
| 12/05/2014 | 440.020,3087 |
| 09/05/2014 | 432.129,1623 |
| 08/05/2014 | 434.339,9215 |
| 07/05/2014 | 433.489,4121 |
| 06/05/2014 | 436.937,5292 |
| 05/05/2014 | 439.600,9987 |
| 30/04/2014 | 428.843,9891 |
| 29/04/2014 | 436.458,3572 |
| 28/04/2014 | 442.904,0111 |
| 25/04/2014 | 438.466,9995 |
| 24/04/2014 | 440.506,9399 |
| 23/04/2014 | 434.616,8467 |
| 22/04/2014 | 430.580,7474 |
| 21/04/2014 | 427.849,3802 |
| 16/04/2014 | 426.807,0119 |
| 15/04/2014 | 433.044,2835 |
| 14/04/2014 | 433.623,4636 |
| 11/04/2014 | 430.731,0005 |
| 10/04/2014 | 436.532,0311 |
| 09/04/2014 | 425.505,2372 |
| 08/04/2014 | 420.419,3928 |
| 07/04/2014 | 420.594,7825 |
| 04/04/2014 | 424.404,9740 |
| 03/04/2014 | 431.493,7063 |
| 01/04/2014 | 434.697,9188 |
| 31/03/2014 | 441.381,1428 |
| 28/03/2014 | 443.969,4324 |
| 27/03/2014 | 432.462,7189 |
| 26/03/2014 | 423.330,5805 |
| 25/03/2014 | 420.553,9310 |
| 21/03/2014 | 420.524,1861 |
| 20/03/2014 | 421.143,2002 |
| 19/03/2014 | 420.036,4542 |
| 18/03/2014 | 416.799,8679 |
| 17/03/2014 | 421.979,9496 |
| 14/03/2014 | 423.997,6606 |
| 13/03/2014 | 423.445,3440 |
| 12/03/2014 | 423.622,4714 |
| 11/03/2014 | 419.752,5079 |
| 10/03/2014 | 418.832,5855 |
| 07/03/2014 | 420.132,9537 |
| 06/03/2014 | 426.918,8114 |
| 05/03/2014 | 432.993,2922 |
| 28/02/2014 | 433.051,6923 |
| 27/02/2014 | 444.330,0597 |
| 26/02/2014 | 446.798,5403 |
| 25/02/2014 | 444.222,0837 |
| 24/02/2014 | 442.432,3864 |
| 21/02/2014 | 441.026,9540 |
| 20/02/2014 | 444.101,6430 |
| 19/02/2014 | 439.073,7395 |
| 18/02/2014 | 439.410,1356 |
| 17/02/2014 | 443.009,6433 |
| 14/02/2014 | 447.658,4071 |
| 13/02/2014 | 446.530,8033 |
| 12/02/2014 | 444.579,4222 |
| 11/02/2014 | 442.092,3498 |
| 10/02/2014 | 439.721,6579 |
| 07/02/2014 | 439.990,2898 |
| 06/02/2014 | 441.208,6583 |
| 05/02/2014 | 446.741,3232 |
| 04/02/2014 | 448.418,9740 |
| 03/02/2014 | 450.424,3694 |
| 31/01/2014 | 475.076,0735 |
| 30/01/2014 | 482.165,8443 |
| 29/01/2014 | 488.297,4767 |
| 28/01/2014 | 480.171,0268 |
| 27/01/2014 | 480.461,6632 |
| 24/01/2014 | 475.765,3973 |
| 23/01/2014 | 473.903,9587 |
| 22/01/2014 | 474.691,5782 |
| 21/01/2014 | 472.183,9392 |
| 20/01/2014 | 472.867,3661 |
| 17/01/2014 | 468.323,1742 |
| 16/01/2014 | 470.005,9182 |
| 15/01/2014 | 474.955,6724 |
| 14/01/2014 | 477.061,0020 |
| 13/01/2014 | 475.754,6140 |
| 10/01/2014 | 474.102,5013 |
| 09/01/2014 | 472.730,0971 |
| 08/01/2014 | 471.544,1653 |
| 07/01/2014 | 469.700,1701 |
| 06/01/2014 | 478.550,0065 |