Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Préstamos de efectivo, en moneda nacional y extranjera, otorgados por las entidades financieras al sector privado no financiero bajo la forma de adelantos en cuenta corriente y otros adelantos (cuentas abiertas que arrojen saldo deudor), documentos a sola firma (préstamos a suscriptores de letras, pagarés, debentures u otros documentos, incluye prefinanciación de exportaciones) , documentos descontados (préstamos a cedentes -por endoso que implique responsabilidad para éstos- de letras, pagarés u otros documentos transferidos a la entidad y documentos comprados (préstamos a cedentes -por endoso que no implique responsabilidad para éstos- de letras, transferencias, giros, pagarés, certificados de obra, facturas conformadas u otros documentos transferidos a la entidad).
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/05/2026 | 55.624.754,1200 |
| 06/05/2026 | 55.139.063,9789 |
| 05/05/2026 | 55.280.459,8203 |
| 04/05/2026 | 55.588.753,3845 |
| 30/04/2026 | 54.886.597,8256 |
| 29/04/2026 | 54.980.108,8328 |
| 28/04/2026 | 55.151.017,9494 |
| 27/04/2026 | 55.318.742,1190 |
| 24/04/2026 | 55.147.532,8400 |
| 23/04/2026 | 54.713.001,3505 |
| 22/04/2026 | 54.462.397,5828 |
| 21/04/2026 | 54.490.503,8572 |
| 20/04/2026 | 54.525.022,4850 |
| 17/04/2026 | 54.263.209,2254 |
| 16/04/2026 | 54.083.205,9814 |
| 15/04/2026 | 54.027.689,7534 |
| 14/04/2026 | 54.026.939,5860 |
| 13/04/2026 | 54.223.638,4511 |
| 10/04/2026 | 54.263.638,7263 |
| 09/04/2026 | 53.980.240,6768 |
| 08/04/2026 | 53.689.682,0668 |
| 07/04/2026 | 53.461.543,5887 |
| 06/04/2026 | 53.323.960,9164 |
| 01/04/2026 | 53.198.452,6976 |
| 31/03/2026 | 52.739.108,8418 |
| 30/03/2026 | 52.715.928,8522 |
| 27/03/2026 | 52.176.593,7410 |
| 26/03/2026 | 52.169.855,9669 |
| 25/03/2026 | 52.254.156,3902 |
| 20/03/2026 | 52.270.642,5960 |
| 19/03/2026 | 52.129.958,6860 |
| 18/03/2026 | 52.231.670,2390 |
| 17/03/2026 | 52.107.675,5192 |
| 16/03/2026 | 52.250.044,0500 |
| 13/03/2026 | 52.123.509,2782 |
| 12/03/2026 | 52.243.899,2490 |
| 11/03/2026 | 52.200.861,7184 |
| 10/03/2026 | 52.152.207,2880 |
| 09/03/2026 | 52.140.289,6958 |
| 06/03/2026 | 51.752.011,8390 |
| 05/03/2026 | 51.562.453,0576 |
| 04/03/2026 | 51.154.030,0961 |
| 03/03/2026 | 51.046.606,0905 |
| 02/03/2026 | 51.058.712,4875 |
| 27/02/2026 | 50.912.114,9454 |
| 26/02/2026 | 51.038.844,3260 |
| 25/02/2026 | 50.693.269,3905 |
| 24/02/2026 | 50.614.144,1098 |
| 23/02/2026 | 50.575.145,6066 |
| 20/02/2026 | 50.808.934,5450 |
| 19/02/2026 | 51.076.929,2906 |
| 18/02/2026 | 51.587.529,7957 |
| 13/02/2026 | 51.137.558,8190 |
| 12/02/2026 | 51.229.041,3060 |
| 11/02/2026 | 51.332.572,2065 |
| 10/02/2026 | 51.451.704,5990 |
| 09/02/2026 | 51.571.507,6156 |
| 06/02/2026 | 51.053.174,4510 |
| 05/02/2026 | 51.031.789,2700 |
| 04/02/2026 | 50.734.823,6584 |
| 03/02/2026 | 50.825.251,6233 |
| 02/02/2026 | 50.955.148,5190 |
| 30/01/2026 | 50.576.794,6405 |
| 29/01/2026 | 50.532.637,7550 |
| 28/01/2026 | 50.413.754,6570 |
| 27/01/2026 | 50.545.222,8405 |
| 26/01/2026 | 50.676.330,2600 |
| 23/01/2026 | 50.483.576,9823 |
| 22/01/2026 | 50.230.984,4452 |
| 21/01/2026 | 50.491.675,0111 |
| 20/01/2026 | 50.644.645,2832 |
| 19/01/2026 | 50.534.211,1392 |
| 16/01/2026 | 50.530.837,1750 |
| 15/01/2026 | 50.625.124,4416 |
| 14/01/2026 | 50.650.712,9068 |
| 13/01/2026 | 50.978.804,6112 |
| 12/01/2026 | 51.269.014,5700 |
| 09/01/2026 | 50.638.246,0305 |
| 08/01/2026 | 50.149.198,1544 |
| 07/01/2026 | 49.964.812,7232 |
| 06/01/2026 | 49.977.505,7456 |
| 05/01/2026 | 49.822.053,1052 |
| 02/01/2026 | 49.567.153,9650 |
| 30/12/2025 | 49.515.450,8591 |
| 29/12/2025 | 49.671.507,0255 |
| 26/12/2025 | 49.518.041,8577 |
| 23/12/2025 | 49.640.662,0000 |
| 22/12/2025 | 49.769.111,2790 |
| 19/12/2025 | 49.721.162,0000 |
| 18/12/2025 | 49.432.528,4438 |
| 17/12/2025 | 49.115.159,4725 |
| 16/12/2025 | 49.169.371,2228 |
| 15/12/2025 | 48.899.532,5564 |
| 12/12/2025 | 48.932.817,9450 |
| 11/12/2025 | 48.979.806,5000 |
| 10/12/2025 | 49.127.050,1947 |
| 09/12/2025 | 48.720.839,2758 |
| 05/12/2025 | 48.119.629,0578 |
| 04/12/2025 | 48.164.944,8877 |
| 03/12/2025 | 48.016.322,0000 |
| 02/12/2025 | 48.007.719,3039 |
| 01/12/2025 | 48.188.073,6377 |
| 28/11/2025 | 48.017.209,0000 |
| 27/11/2025 | 47.916.816,0000 |
| 26/11/2025 | 48.206.642,0000 |
| 25/11/2025 | 48.273.693,2208 |
| 20/11/2025 | 47.730.936,4475 |
| 19/11/2025 | 47.482.800,5000 |
| 18/11/2025 | 47.151.750,0000 |
| 17/11/2025 | 47.374.635,0000 |
| 14/11/2025 | 47.029.571,0000 |
| 13/11/2025 | 46.972.459,3893 |
| 12/11/2025 | 47.066.420,0000 |
| 11/11/2025 | 47.329.867,5000 |
| 10/11/2025 | 47.594.914,2224 |
| 07/11/2025 | 47.314.696,0000 |
| 05/11/2025 | 47.226.742,5000 |
| 04/11/2025 | 47.435.723,4466 |
| 03/11/2025 | 47.332.899,6969 |
| 31/10/2025 | 46.856.485,0000 |
| 30/10/2025 | 46.896.773,7849 |
| 29/10/2025 | 47.062.347,0000 |
| 28/10/2025 | 47.528.687,8812 |
| 27/10/2025 | 46.534.951,4552 |
| 24/10/2025 | 48.160.319,0383 |
| 23/10/2025 | 48.029.217,0000 |
| 22/10/2025 | 47.989.188,7979 |
| 21/10/2025 | 47.963.517,7500 |
| 20/10/2025 | 47.793.837,5490 |
| 17/10/2025 | 47.540.504,5000 |
| 16/10/2025 | 46.899.467,4542 |
| 15/10/2025 | 46.853.581,0000 |
| 14/10/2025 | 46.915.249,8776 |
| 13/10/2025 | 46.803.673,7876 |
| 09/10/2025 | 47.955.173,2500 |
| 08/10/2025 | 47.272.916,2500 |
| 07/10/2025 | 47.102.760,2500 |
| 06/10/2025 | 47.045.073,0000 |
| 03/10/2025 | 46.752.966,7500 |
| 02/10/2025 | 46.655.330,2500 |
| 01/10/2025 | 46.816.929,7029 |
| 30/09/2025 | 45.756.804,1193 |
| 29/09/2025 | 45.342.235,0000 |
| 26/09/2025 | 44.946.008,0000 |
| 25/09/2025 | 44.980.275,0326 |
| 24/09/2025 | 45.208.621,2017 |
| 23/09/2025 | 45.392.942,7978 |
| 22/09/2025 | 46.474.032,7976 |
| 19/09/2025 | 47.080.156,7500 |
| 18/09/2025 | 46.995.387,2500 |
| 17/09/2025 | 46.947.644,1296 |
| 16/09/2025 | 46.885.461,7941 |
| 15/09/2025 | 46.887.398,0000 |
| 12/09/2025 | 46.630.852,4584 |
| 11/09/2025 | 46.487.376,9571 |
| 10/09/2025 | 46.488.333,2926 |
| 09/09/2025 | 46.454.930,1278 |
| 08/09/2025 | 46.522.752,6275 |
| 05/09/2025 | 45.560.872,0441 |
| 04/09/2025 | 45.208.603,8732 |
| 03/09/2025 | 45.045.233,4598 |
| 02/09/2025 | 45.337.336,0000 |
| 01/09/2025 | 45.305.816,6255 |
| 29/08/2025 | 44.592.493,0419 |
| 28/08/2025 | 44.917.877,4540 |
| 27/08/2025 | 45.068.234,2019 |
| 26/08/2025 | 45.005.149,8821 |
| 25/08/2025 | 44.939.736,9473 |
| 22/08/2025 | 44.521.930,0542 |
| 21/08/2025 | 44.420.118,2500 |
| 20/08/2025 | 44.238.715,0000 |
| 19/08/2025 | 44.187.373,5569 |
| 18/08/2025 | 44.312.556,5622 |
| 14/08/2025 | 44.250.051,2287 |
| 13/08/2025 | 44.574.667,0000 |
| 12/08/2025 | 44.572.987,5000 |
| 11/08/2025 | 44.744.786,5000 |
| 08/08/2025 | 44.407.515,2658 |
| 07/08/2025 | 44.213.985,0678 |
| 06/08/2025 | 44.357.163,0981 |
| 05/08/2025 | 44.418.240,9285 |
| 04/08/2025 | 44.508.771,9044 |
| 01/08/2025 | 44.490.609,9048 |
| 31/07/2025 | 44.071.436,5716 |
| 30/07/2025 | 43.640.487,7610 |
| 29/07/2025 | 43.449.485,7596 |
| 28/07/2025 | 43.410.870,5754 |
| 25/07/2025 | 43.445.993,0000 |
| 24/07/2025 | 43.332.778,0000 |
| 23/07/2025 | 43.366.364,4223 |
| 22/07/2025 | 43.547.767,5873 |
| 21/07/2025 | 43.996.719,0000 |
| 18/07/2025 | 43.967.647,7483 |
| 17/07/2025 | 43.682.230,0000 |
| 16/07/2025 | 43.640.620,3363 |
| 15/07/2025 | 43.795.653,0000 |
| 14/07/2025 | 43.709.570,9203 |
| 11/07/2025 | 43.557.701,5768 |
| 10/07/2025 | 43.521.523,7572 |
| 08/07/2025 | 43.012.137,0000 |
| 07/07/2025 | 43.230.994,4240 |
| 04/07/2025 | 42.691.925,5784 |
| 03/07/2025 | 42.040.741,4200 |
| 02/07/2025 | 41.871.056,5840 |
| 01/07/2025 | 41.617.512,0000 |
| 30/06/2025 | 41.484.361,4202 |
| 27/06/2025 | 41.068.889,7533 |
| 26/06/2025 | 41.054.550,7465 |
| 25/06/2025 | 40.845.339,2529 |
| 24/06/2025 | 40.798.591,0000 |
| 23/06/2025 | 40.804.712,9232 |
| 19/06/2025 | 40.645.355,0784 |
| 18/06/2025 | 40.335.696,0000 |
| 17/06/2025 | 40.759.786,9244 |
| 13/06/2025 | 40.571.114,4105 |
| 12/06/2025 | 40.484.414,5000 |
| 11/06/2025 | 40.535.058,0000 |
| 10/06/2025 | 40.164.137,0000 |
| 09/06/2025 | 39.991.098,3221 |
| 06/06/2025 | 39.643.241,0000 |
| 05/06/2025 | 39.536.368,7371 |
| 04/06/2025 | 39.171.759,5966 |
| 03/06/2025 | 39.027.919,0000 |
| 02/06/2025 | 39.112.325,7352 |
| 30/05/2025 | 39.360.674,2636 |
| 29/05/2025 | 39.153.914,5000 |
| 28/05/2025 | 38.881.136,0000 |
| 27/05/2025 | 38.615.026,0000 |
| 26/05/2025 | 38.654.461,6026 |
| 23/05/2025 | 38.422.224,0000 |
| 22/05/2025 | 38.455.376,1030 |
| 21/05/2025 | 38.374.679,0000 |
| 20/05/2025 | 38.267.100,0000 |
| 19/05/2025 | 38.285.174,0000 |
| 16/05/2025 | 38.407.041,8929 |
| 15/05/2025 | 38.175.071,0000 |
| 14/05/2025 | 38.002.399,1103 |
| 13/05/2025 | 38.053.549,0555 |
| 12/05/2025 | 37.975.399,0000 |
| 09/05/2025 | 37.481.442,3687 |
| 08/05/2025 | 37.076.180,5000 |
| 07/05/2025 | 37.225.351,5000 |
| 06/05/2025 | 37.645.029,2930 |
| 05/05/2025 | 37.509.168,5000 |
| 30/04/2025 | 37.060.224,0000 |
| 29/04/2025 | 37.268.015,0370 |
| 28/04/2025 | 37.300.228,7010 |
| 25/04/2025 | 37.264.345,3674 |
| 24/04/2025 | 37.227.043,2002 |
| 23/04/2025 | 36.607.550,5000 |
| 22/04/2025 | 36.353.726,6352 |
| 21/04/2025 | 36.086.996,1151 |
| 16/04/2025 | 37.084.117,1351 |
| 15/04/2025 | 37.487.512,4675 |
| 14/04/2025 | 37.217.499,1151 |
| 11/04/2025 | 36.248.015,7500 |
| 10/04/2025 | 36.224.243,3750 |
| 09/04/2025 | 35.851.668,5000 |
| 08/04/2025 | 35.513.651,9648 |
| 07/04/2025 | 35.525.883,9611 |
| 04/04/2025 | 35.425.947,2500 |
| 03/04/2025 | 35.131.462,7951 |
| 01/04/2025 | 35.417.699,7056 |
| 31/03/2025 | 35.159.464,2500 |
| 28/03/2025 | 35.099.526,7500 |
| 27/03/2025 | 34.900.146,0360 |
| 26/03/2025 | 34.794.346,5471 |
| 25/03/2025 | 34.705.097,9648 |
| 21/03/2025 | 34.739.348,9637 |
| 20/03/2025 | 34.511.349,2966 |
| 19/03/2025 | 34.459.874,7500 |
| 18/03/2025 | 34.274.651,7500 |
| 17/03/2025 | 34.250.473,7833 |
| 14/03/2025 | 34.099.999,9883 |
| 13/03/2025 | 34.023.693,2500 |
| 12/03/2025 | 34.193.608,3750 |
| 11/03/2025 | 33.918.099,0247 |
| 10/03/2025 | 33.606.446,9769 |
| 07/03/2025 | 33.303.893,1090 |
| 06/03/2025 | 33.252.813,6250 |
| 05/03/2025 | 33.153.706,8750 |
| 28/02/2025 | 32.934.330,2500 |
| 27/02/2025 | 32.790.443,8750 |
| 26/02/2025 | 32.704.311,1250 |
| 25/02/2025 | 32.653.725,5000 |
| 24/02/2025 | 32.641.423,8750 |
| 21/02/2025 | 32.585.068,6250 |
| 20/02/2025 | 32.296.719,7500 |
| 19/02/2025 | 32.127.203,3750 |
| 18/02/2025 | 32.145.152,5115 |
| 17/02/2025 | 32.098.923,7421 |
| 14/02/2025 | 31.984.471,0000 |
| 13/02/2025 | 31.878.277,7029 |
| 12/02/2025 | 31.969.584,1250 |
| 11/02/2025 | 31.786.518,2500 |
| 10/02/2025 | 31.744.504,1250 |
| 07/02/2025 | 31.442.175,1678 |
| 06/02/2025 | 31.193.768,0000 |
| 05/02/2025 | 31.056.901,5487 |
| 04/02/2025 | 30.952.530,2500 |
| 03/02/2025 | 31.020.507,7413 |
| 31/01/2025 | 30.966.749,5000 |
| 30/01/2025 | 30.981.254,5000 |
| 29/01/2025 | 30.834.935,0132 |
| 28/01/2025 | 30.950.595,9852 |
| 27/01/2025 | 30.850.367,0000 |
| 24/01/2025 | 30.645.902,5214 |
| 23/01/2025 | 30.336.897,9744 |
| 22/01/2025 | 30.283.888,2500 |
| 21/01/2025 | 30.257.617,9720 |
| 20/01/2025 | 30.237.382,0000 |
| 17/01/2025 | 30.203.506,5000 |
| 16/01/2025 | 30.089.680,0000 |
| 15/01/2025 | 30.098.330,0000 |
| 14/01/2025 | 30.010.655,5000 |
| 13/01/2025 | 30.224.675,5000 |
| 10/01/2025 | 29.970.850,5000 |
| 09/01/2025 | 29.652.803,5000 |
| 08/01/2025 | 29.413.632,5000 |
| 07/01/2025 | 29.380.738,7500 |
| 06/01/2025 | 29.166.929,0000 |
| 03/01/2025 | 29.021.209,7500 |
| 02/01/2025 | 29.308.288,5000 |
| 30/12/2024 | 29.288.459,5000 |
| 27/12/2024 | 29.379.039,5000 |
| 26/12/2024 | 29.286.693,0000 |
| 23/12/2024 | 28.997.066,7500 |
| 20/12/2024 | 28.485.647,0926 |
| 19/12/2024 | 28.317.295,5000 |
| 18/12/2024 | 28.151.441,5000 |
| 17/12/2024 | 28.020.003,5783 |
| 16/12/2024 | 27.858.591,7500 |
| 13/12/2024 | 27.553.807,0000 |
| 12/12/2024 | 27.514.302,5000 |
| 11/12/2024 | 27.615.198,7500 |
| 10/12/2024 | 27.522.304,0000 |
| 09/12/2024 | 27.184.764,7500 |
| 06/12/2024 | 26.803.725,2500 |
| 05/12/2024 | 26.646.023,9299 |
| 04/12/2024 | 26.457.261,0000 |
| 03/12/2024 | 26.383.400,8994 |
| 02/12/2024 | 26.514.099,3145 |
| 29/11/2024 | 26.301.298,7500 |
| 28/11/2024 | 26.135.438,0000 |
| 27/11/2024 | 25.927.966,2500 |
| 26/11/2024 | 26.029.387,5000 |
| 25/11/2024 | 26.133.783,5000 |
| 22/11/2024 | 25.971.315,0000 |
| 21/11/2024 | 25.867.311,0000 |
| 20/11/2024 | 25.803.445,7500 |
| 19/11/2024 | 25.855.798,7500 |
| 15/11/2024 | 25.715.839,2500 |
| 14/11/2024 | 25.569.995,7500 |
| 13/11/2024 | 25.434.006,7500 |
| 12/11/2024 | 25.172.245,0000 |
| 11/11/2024 | 25.158.981,2500 |
| 08/11/2024 | 24.933.900,5000 |
| 07/11/2024 | 24.952.061,0000 |
| 05/11/2024 | 24.906.884,7500 |
| 04/11/2024 | 24.938.121,7935 |
| 01/11/2024 | 24.687.823,5000 |
| 31/10/2024 | 24.337.570,0000 |
| 30/10/2024 | 24.226.255,0000 |
| 29/10/2024 | 24.213.652,5000 |
| 28/10/2024 | 24.330.459,6337 |
| 25/10/2024 | 24.112.040,4672 |
| 24/10/2024 | 24.140.382,4684 |
| 23/10/2024 | 24.109.237,6137 |
| 22/10/2024 | 24.022.692,8044 |
| 21/10/2024 | 24.184.269,9443 |
| 18/10/2024 | 23.848.713,1414 |
| 17/10/2024 | 23.739.853,0000 |
| 16/10/2024 | 23.817.129,4768 |
| 15/10/2024 | 23.648.659,3953 |
| 14/10/2024 | 23.916.048,6887 |
| 10/10/2024 | 23.540.215,1053 |
| 09/10/2024 | 23.086.928,5000 |
| 08/10/2024 | 22.783.312,8524 |
| 07/10/2024 | 22.880.966,5000 |
| 04/10/2024 | 22.828.576,3161 |
| 03/10/2024 | 22.654.625,0000 |
| 02/10/2024 | 22.483.283,5000 |
| 01/10/2024 | 22.433.961,7500 |
| 30/09/2024 | 22.347.418,7643 |
| 27/09/2024 | 22.364.144,4037 |
| 26/09/2024 | 22.392.338,7500 |
| 25/09/2024 | 22.199.075,2621 |
| 24/09/2024 | 22.158.118,2500 |
| 23/09/2024 | 22.175.217,4897 |
| 20/09/2024 | 21.957.461,2500 |
| 19/09/2024 | 21.724.006,2500 |
| 18/09/2024 | 21.672.912,8262 |
| 17/09/2024 | 21.605.366,1736 |
| 16/09/2024 | 21.730.701,1596 |
| 13/09/2024 | 21.559.622,7500 |
| 12/09/2024 | 21.521.287,1733 |
| 11/09/2024 | 21.391.351,8392 |
| 10/09/2024 | 21.369.319,5056 |
| 09/09/2024 | 21.138.688,0000 |
| 06/09/2024 | 20.882.418,1714 |
| 05/09/2024 | 20.743.469,4215 |
| 04/09/2024 | 20.597.110,0000 |
| 03/09/2024 | 20.542.378,6705 |
| 02/09/2024 | 20.636.283,7500 |
| 30/08/2024 | 20.479.460,8300 |
| 29/08/2024 | 20.330.659,1703 |
| 28/08/2024 | 20.194.437,3298 |
| 27/08/2024 | 19.936.186,5000 |
| 26/08/2024 | 20.025.799,6706 |
| 23/08/2024 | 19.857.571,8280 |
| 22/08/2024 | 19.774.502,2500 |
| 21/08/2024 | 19.808.729,1720 |
| 20/08/2024 | 19.695.001,3391 |
| 19/08/2024 | 19.729.762,8391 |
| 16/08/2024 | 19.643.431,0000 |
| 15/08/2024 | 19.513.588,0000 |
| 14/08/2024 | 19.400.419,8268 |
| 13/08/2024 | 19.347.773,1726 |
| 12/08/2024 | 19.331.052,6729 |
| 09/08/2024 | 19.162.260,8276 |
| 08/08/2024 | 19.051.744,9211 |
| 07/08/2024 | 18.890.174,0054 |
| 06/08/2024 | 18.833.531,5000 |
| 05/08/2024 | 18.948.277,5000 |
| 02/08/2024 | 18.793.020,4219 |
| 01/08/2024 | 18.703.779,8276 |
| 31/07/2024 | 18.573.428,2500 |
| 30/07/2024 | 18.578.179,7500 |
| 29/07/2024 | 18.590.695,0000 |
| 26/07/2024 | 18.631.714,8416 |
| 25/07/2024 | 18.658.386,1584 |
| 24/07/2024 | 18.493.211,1596 |
| 23/07/2024 | 18.303.139,1738 |
| 22/07/2024 | 18.371.961,5909 |
| 19/07/2024 | 18.238.137,2500 |
| 18/07/2024 | 18.085.771,0000 |
| 17/07/2024 | 18.043.970,5090 |
| 16/07/2024 | 18.032.786,0000 |
| 15/07/2024 | 18.013.835,2429 |
| 12/07/2024 | 17.779.120,7500 |
| 11/07/2024 | 17.591.620,5000 |
| 10/07/2024 | 17.366.374,0063 |
| 08/07/2024 | 17.094.075,8260 |
| 05/07/2024 | 17.168.572,2500 |
| 04/07/2024 | 17.106.665,4091 |
| 03/07/2024 | 16.866.809,1584 |
| 02/07/2024 | 16.713.018,3267 |
| 01/07/2024 | 17.084.902,0000 |
| 28/06/2024 | 16.756.849,5000 |
| 27/06/2024 | 16.533.290,3438 |
| 26/06/2024 | 16.116.612,0000 |
| 25/06/2024 | 15.864.548,8246 |
| 24/06/2024 | 16.059.775,7587 |
| 19/06/2024 | 15.728.612,0000 |
| 18/06/2024 | 15.682.720,0753 |
| 14/06/2024 | 15.484.703,8260 |
| 13/06/2024 | 15.292.542,5903 |
| 12/06/2024 | 15.206.019,7500 |
| 11/06/2024 | 15.309.487,8234 |
| 10/06/2024 | 15.082.826,9895 |
| 07/06/2024 | 14.662.089,6774 |
| 06/06/2024 | 14.537.499,0000 |
| 05/06/2024 | 14.335.834,5000 |
| 04/06/2024 | 14.205.123,9882 |
| 03/06/2024 | 14.249.239,3218 |
| 31/05/2024 | 14.167.062,0000 |
| 30/05/2024 | 13.991.432,2500 |
| 29/05/2024 | 13.922.458,7500 |
| 28/05/2024 | 13.907.126,0000 |
| 27/05/2024 | 13.970.474,5000 |
| 24/05/2024 | 13.890.137,5000 |
| 23/05/2024 | 13.821.321,0000 |
| 22/05/2024 | 13.797.615,5000 |
| 21/05/2024 | 13.631.818,0000 |
| 20/05/2024 | 13.811.716,2500 |
| 17/05/2024 | 13.624.828,0000 |
| 16/05/2024 | 13.514.945,0000 |
| 15/05/2024 | 13.519.955,0000 |
| 14/05/2024 | 13.330.941,5000 |
| 13/05/2024 | 13.319.414,7500 |
| 10/05/2024 | 13.128.567,0000 |
| 09/05/2024 | 12.794.245,5000 |
| 08/05/2024 | 12.641.633,5000 |
| 07/05/2024 | 12.540.975,0000 |
| 06/05/2024 | 12.624.186,7500 |
| 03/05/2024 | 12.464.357,7500 |
| 02/05/2024 | 12.471.808,2500 |
| 30/04/2024 | 12.301.470,2500 |
| 29/04/2024 | 12.281.897,2191 |
| 26/04/2024 | 12.113.555,7500 |
| 25/04/2024 | 12.053.705,0000 |
| 24/04/2024 | 12.089.706,5000 |
| 23/04/2024 | 11.970.700,0000 |
| 22/04/2024 | 11.985.146,0000 |
| 19/04/2024 | 11.940.164,0000 |
| 18/04/2024 | 11.824.812,5000 |
| 17/04/2024 | 11.760.048,5000 |
| 16/04/2024 | 11.762.475,2500 |
| 15/04/2024 | 11.781.170,5000 |
| 12/04/2024 | 11.776.380,7500 |
| 11/04/2024 | 11.752.410,2500 |
| 10/04/2024 | 11.601.922,5000 |
| 09/04/2024 | 11.489.647,2500 |
| 08/04/2024 | 11.565.431,7500 |
| 05/04/2024 | 11.485.839,5000 |
| 04/04/2024 | 11.550.297,2500 |
| 03/04/2024 | 11.663.804,2500 |
| 27/03/2024 | 11.207.943,9494 |
| 26/03/2024 | 11.052.601,2500 |
| 25/03/2024 | 10.975.676,2500 |
| 22/03/2024 | 10.735.388,2500 |
| 21/03/2024 | 10.656.932,5000 |
| 20/03/2024 | 10.596.401,5000 |
| 19/03/2024 | 10.483.820,0000 |
| 18/03/2024 | 10.505.755,7500 |
| 15/03/2024 | 10.473.853,5000 |
| 14/03/2024 | 10.344.713,7500 |
| 13/03/2024 | 10.274.588,5000 |
| 12/03/2024 | 10.198.631,0000 |
| 11/03/2024 | 10.168.227,5000 |
| 08/03/2024 | 9.945.272,5000 |
| 07/03/2024 | 9.931.179,2500 |
| 06/03/2024 | 9.873.240,5000 |
| 05/03/2024 | 9.750.893,5000 |
| 04/03/2024 | 9.790.326,0000 |
| 01/03/2024 | 9.791.498,0000 |
| 29/02/2024 | 9.715.961,5000 |
| 28/02/2024 | 9.885.021,7500 |
| 27/02/2024 | 9.795.676,9500 |
| 26/02/2024 | 9.830.988,5500 |
| 23/02/2024 | 9.831.551,9500 |
| 22/02/2024 | 9.838.432,3000 |
| 21/02/2024 | 9.611.008,7000 |
| 20/02/2024 | 9.576.927,5000 |
| 19/02/2024 | 9.560.471,5000 |
| 16/02/2024 | 9.515.617,8500 |
| 15/02/2024 | 9.641.320,8884 |
| 14/02/2024 | 9.509.095,7500 |
| 09/02/2024 | 9.228.769,0000 |
| 08/02/2024 | 9.139.739,7500 |
| 07/02/2024 | 9.104.215,5500 |
| 06/02/2024 | 9.051.828,9500 |
| 05/02/2024 | 8.952.214,4000 |
| 02/02/2024 | 8.876.847,8000 |
| 01/02/2024 | 8.923.443,3000 |
| 31/01/2024 | 8.784.750,0000 |
| 30/01/2024 | 8.394.372,2500 |
| 29/01/2024 | 8.422.950,7500 |
| 26/01/2024 | 8.215.751,4500 |
| 25/01/2024 | 8.279.492,8000 |
| 24/01/2024 | 8.247.261,7500 |
| 23/01/2024 | 8.245.820,3500 |
| 22/01/2024 | 8.314.720,6000 |
| 19/01/2024 | 8.172.713,2500 |
| 18/01/2024 | 8.172.986,5000 |
| 17/01/2024 | 8.178.257,3500 |
| 16/01/2024 | 8.090.298,9000 |
| 15/01/2024 | 8.096.573,1500 |
| 12/01/2024 | 8.041.194,5000 |
| 11/01/2024 | 8.053.766,3000 |
| 10/01/2024 | 8.019.544,4000 |
| 09/01/2024 | 7.894.256,9500 |
| 08/01/2024 | 7.879.570,6000 |
| 05/01/2024 | 7.882.088,2500 |
| 04/01/2024 | 7.890.339,0000 |
| 03/01/2024 | 7.908.381,1000 |
| 02/01/2024 | 8.119.614,8500 |
| 29/12/2023 | 8.075.559,8258 |
| 28/12/2023 | 8.107.460,4000 |
| 27/12/2023 | 8.077.415,7750 |
| 26/12/2023 | 8.191.558,0930 |
| 22/12/2023 | 8.208.588,4250 |
| 21/12/2023 | 8.153.728,4750 |
| 20/12/2023 | 8.155.288,8000 |
| 19/12/2023 | 8.126.462,8250 |
| 18/12/2023 | 8.233.936,6250 |
| 15/12/2023 | 8.166.340,9000 |
| 14/12/2023 | 8.106.162,4500 |
| 13/12/2023 | 8.255.943,4750 |
| 12/12/2023 | 7.289.601,0000 |
| 11/12/2023 | 7.315.484,0000 |
| 07/12/2023 | 7.230.620,8584 |
| 06/12/2023 | 7.172.944,6500 |
| 05/12/2023 | 7.074.839,7000 |
| 04/12/2023 | 7.124.808,8500 |
| 01/12/2023 | 7.082.977,8750 |
| 30/11/2023 | 7.040.170,7500 |
| 29/11/2023 | 6.971.767,0236 |
| 28/11/2023 | 6.948.757,8250 |
| 27/11/2023 | 6.943.453,5250 |
| 24/11/2023 | 6.914.658,7000 |
| 23/11/2023 | 6.943.684,2560 |
| 22/11/2023 | 6.936.024,7809 |
| 21/11/2023 | 6.945.583,1500 |
| 17/11/2023 | 6.951.623,3805 |
| 16/11/2023 | 6.926.754,1250 |
| 15/11/2023 | 6.874.989,4054 |
| 14/11/2023 | 6.805.100,3250 |
| 13/11/2023 | 6.845.811,7750 |
| 10/11/2023 | 6.825.669,0000 |
| 09/11/2023 | 6.744.457,1500 |
| 08/11/2023 | 6.686.140,2500 |
| 07/11/2023 | 6.750.240,3500 |
| 03/11/2023 | 6.710.211,4750 |
| 02/11/2023 | 6.674.399,5750 |
| 01/11/2023 | 6.714.757,8476 |
| 31/10/2023 | 6.658.061,1192 |
| 30/10/2023 | 6.709.275,8000 |
| 27/10/2023 | 6.733.677,2105 |
| 26/10/2023 | 6.764.945,2022 |
| 25/10/2023 | 6.781.540,6979 |
| 24/10/2023 | 6.820.784,0000 |
| 23/10/2023 | 6.817.555,0000 |
| 20/10/2023 | 6.888.998,2250 |
| 19/10/2023 | 6.835.340,7250 |
| 18/10/2023 | 6.779.822,8250 |
| 17/10/2023 | 6.770.679,3659 |
| 12/10/2023 | 6.634.614,1750 |
| 11/10/2023 | 6.550.023,2500 |
| 10/10/2023 | 6.470.608,5500 |
| 09/10/2023 | 6.350.598,3500 |
| 06/10/2023 | 6.235.505,6000 |
| 05/10/2023 | 6.174.002,7250 |
| 04/10/2023 | 6.094.931,9000 |
| 03/10/2023 | 6.096.026,9500 |
| 02/10/2023 | 6.131.054,9750 |
| 29/09/2023 | 6.035.212,9326 |
| 28/09/2023 | 5.927.560,2500 |
| 27/09/2023 | 5.898.345,2250 |
| 26/09/2023 | 5.873.009,4500 |
| 25/09/2023 | 5.879.223,0571 |
| 22/09/2023 | 5.852.067,5000 |
| 21/09/2023 | 5.813.431,5152 |
| 20/09/2023 | 5.787.167,0000 |
| 19/09/2023 | 5.752.117,3983 |
| 18/09/2023 | 5.788.379,8350 |
| 15/09/2023 | 5.752.622,7603 |
| 14/09/2023 | 5.737.251,2250 |
| 13/09/2023 | 5.671.456,2500 |
| 12/09/2023 | 5.688.471,2500 |
| 11/09/2023 | 5.717.891,4651 |
| 08/09/2023 | 5.590.050,0500 |
| 07/09/2023 | 5.589.972,7271 |
| 06/09/2023 | 5.586.783,0000 |
| 05/09/2023 | 5.582.132,6026 |
| 04/09/2023 | 5.589.942,4750 |
| 01/09/2023 | 5.601.745,0000 |
| 31/08/2023 | 5.597.141,2530 |
| 30/08/2023 | 5.508.906,3500 |
| 29/08/2023 | 5.519.589,4750 |
| 28/08/2023 | 5.519.761,6358 |
| 25/08/2023 | 5.511.947,5000 |
| 24/08/2023 | 5.516.624,6250 |
| 23/08/2023 | 5.503.240,7250 |
| 22/08/2023 | 5.556.581,2978 |
| 18/08/2023 | 5.530.957,8522 |
| 17/08/2023 | 5.533.553,9250 |
| 16/08/2023 | 5.568.914,0000 |
| 15/08/2023 | 5.623.799,0737 |
| 14/08/2023 | 5.625.802,5250 |
| 11/08/2023 | 5.454.074,0437 |
| 10/08/2023 | 5.394.889,5188 |
| 09/08/2023 | 5.271.468,0250 |
| 08/08/2023 | 5.215.263,5030 |
| 07/08/2023 | 5.192.131,5000 |
| 04/08/2023 | 5.180.437,0534 |
| 03/08/2023 | 5.128.236,5631 |
| 02/08/2023 | 5.089.062,1536 |
| 01/08/2023 | 5.065.185,1204 |
| 31/07/2023 | 5.045.031,2629 |
| 28/07/2023 | 4.997.995,9457 |
| 27/07/2023 | 5.014.588,0000 |
| 26/07/2023 | 5.015.746,6000 |
| 25/07/2023 | 5.020.564,4202 |
| 24/07/2023 | 5.001.945,3528 |
| 21/07/2023 | 4.969.583,6697 |
| 20/07/2023 | 4.971.632,5750 |
| 19/07/2023 | 4.935.976,1500 |
| 18/07/2023 | 4.914.570,9128 |
| 17/07/2023 | 4.974.966,7544 |
| 14/07/2023 | 4.916.515,5212 |
| 13/07/2023 | 4.918.994,0880 |
| 12/07/2023 | 4.906.156,0454 |
| 11/07/2023 | 4.864.468,0381 |
| 10/07/2023 | 4.865.278,5500 |
| 07/07/2023 | 4.785.974,6448 |
| 06/07/2023 | 4.717.622,6000 |
| 05/07/2023 | 4.693.228,2000 |
| 04/07/2023 | 4.687.643,3000 |
| 03/07/2023 | 4.726.886,8750 |
| 30/06/2023 | 4.720.069,0750 |
| 29/06/2023 | 4.708.147,0973 |
| 28/06/2023 | 4.661.573,8139 |
| 27/06/2023 | 4.634.344,4222 |
| 26/06/2023 | 4.620.079,7973 |
| 23/06/2023 | 4.583.968,8307 |
| 22/06/2023 | 4.538.512,2440 |
| 21/06/2023 | 4.599.093,2440 |
| 16/06/2023 | 4.574.002,3019 |
| 15/06/2023 | 4.560.085,5768 |
| 14/06/2023 | 4.479.846,8000 |
| 13/06/2023 | 4.470.156,9655 |
| 12/06/2023 | 4.443.300,6098 |
| 09/06/2023 | 4.374.732,4240 |
| 08/06/2023 | 4.320.842,5763 |
| 07/06/2023 | 4.310.746,3013 |
| 06/06/2023 | 4.314.322,9500 |
| 05/06/2023 | 4.317.764,8000 |
| 02/06/2023 | 4.303.082,9406 |
| 01/06/2023 | 4.352.624,5574 |
| 31/05/2023 | 4.323.596,7250 |
| 30/05/2023 | 4.349.743,7991 |
| 29/05/2023 | 4.380.512,7088 |
| 24/05/2023 | 4.344.039,4085 |
| 23/05/2023 | 4.319.530,2582 |
| 22/05/2023 | 4.328.270,6416 |
| 19/05/2023 | 4.276.830,0920 |
| 18/05/2023 | 4.270.752,8503 |
| 17/05/2023 | 4.246.212,6500 |
| 16/05/2023 | 4.250.655,2250 |
| 15/05/2023 | 4.252.493,4341 |
| 12/05/2023 | 4.240.135,2408 |
| 11/05/2023 | 4.258.951,9675 |
| 10/05/2023 | 4.238.585,6155 |
| 09/05/2023 | 4.212.965,6570 |
| 08/05/2023 | 4.196.986,1000 |
| 05/05/2023 | 4.179.621,6098 |
| 04/05/2023 | 4.140.710,9736 |
| 03/05/2023 | 4.157.157,8430 |
| 02/05/2023 | 4.211.224,8750 |
| 28/04/2023 | 4.163.242,2750 |
| 27/04/2023 | 4.106.207,9000 |
| 26/04/2023 | 4.080.905,0362 |
| 25/04/2023 | 4.000.169,6337 |
| 24/04/2023 | 3.997.409,5950 |
| 21/04/2023 | 3.951.390,5823 |
| 20/04/2023 | 3.929.450,5000 |
| 19/04/2023 | 3.876.645,6100 |
| 18/04/2023 | 3.845.463,9314 |
| 17/04/2023 | 3.861.710,4748 |
| 14/04/2023 | 3.798.819,2250 |
| 13/04/2023 | 3.810.269,9050 |
| 12/04/2023 | 3.801.367,0000 |
| 11/04/2023 | 3.773.280,7562 |
| 10/04/2023 | 3.771.525,8216 |
| 05/04/2023 | 3.713.918,1850 |
| 04/04/2023 | 3.655.533,2000 |
| 03/04/2023 | 3.642.346,6900 |
| 31/03/2023 | 3.581.892,6151 |
| 30/03/2023 | 3.527.941,5800 |
| 29/03/2023 | 3.505.890,5800 |
| 28/03/2023 | 3.478.787,9200 |
| 27/03/2023 | 3.525.285,9248 |
| 23/03/2023 | 3.490.651,1000 |
| 22/03/2023 | 3.469.174,4700 |
| 21/03/2023 | 3.447.104,2773 |
| 20/03/2023 | 3.444.692,4596 |
| 17/03/2023 | 3.405.858,2800 |
| 16/03/2023 | 3.393.490,7650 |
| 15/03/2023 | 3.384.506,9860 |
| 14/03/2023 | 3.358.881,8684 |
| 13/03/2023 | 3.373.866,1367 |
| 10/03/2023 | 3.358.525,4482 |
| 09/03/2023 | 3.293.665,5397 |
| 08/03/2023 | 3.278.119,6165 |
| 07/03/2023 | 3.262.410,5632 |
| 06/03/2023 | 3.290.907,8400 |
| 03/03/2023 | 3.262.926,2400 |
| 02/03/2023 | 3.240.377,3756 |
| 01/03/2023 | 3.254.481,5200 |
| 28/02/2023 | 3.230.044,0378 |
| 27/02/2023 | 3.241.413,8990 |
| 24/02/2023 | 3.230.430,3393 |
| 23/02/2023 | 3.198.315,7500 |
| 22/02/2023 | 3.224.938,9200 |
| 17/02/2023 | 3.170.832,8530 |
| 16/02/2023 | 3.169.669,7530 |
| 15/02/2023 | 3.166.426,3750 |
| 14/02/2023 | 3.148.472,2000 |
| 13/02/2023 | 3.161.682,4000 |
| 10/02/2023 | 3.136.208,8445 |
| 09/02/2023 | 3.082.614,9695 |
| 08/02/2023 | 3.053.890,2365 |
| 07/02/2023 | 3.047.255,0800 |
| 06/02/2023 | 3.071.456,8100 |
| 03/02/2023 | 3.049.687,7500 |
| 02/02/2023 | 3.039.093,3461 |
| 01/02/2023 | 3.041.087,0781 |
| 31/01/2023 | 3.004.504,6250 |
| 30/01/2023 | 3.005.264,5106 |
| 27/01/2023 | 2.983.075,5400 |
| 26/01/2023 | 2.973.960,6350 |
| 25/01/2023 | 2.966.918,5950 |
| 24/01/2023 | 2.966.290,3972 |
| 23/01/2023 | 2.972.685,8162 |
| 20/01/2023 | 2.978.832,9036 |
| 19/01/2023 | 2.977.866,5000 |
| 18/01/2023 | 2.970.492,0824 |
| 17/01/2023 | 2.959.973,6776 |
| 16/01/2023 | 3.012.911,9991 |
| 13/01/2023 | 2.998.747,8400 |
| 12/01/2023 | 2.982.286,3100 |
| 11/01/2023 | 2.985.764,1028 |
| 10/01/2023 | 2.961.190,5338 |
| 09/01/2023 | 2.941.826,9137 |
| 06/01/2023 | 2.885.020,5096 |
| 05/01/2023 | 2.907.451,2800 |
| 04/01/2023 | 2.903.291,0829 |
| 03/01/2023 | 2.909.626,0904 |
| 02/01/2023 | 2.958.425,7521 |
| 30/12/2022 | 2.912.676,8371 |
| 29/12/2022 | 2.926.141,7663 |
| 28/12/2022 | 2.913.297,8000 |
| 27/12/2022 | 2.931.226,7666 |
| 26/12/2022 | 2.944.214,7950 |
| 23/12/2022 | 2.965.915,6070 |
| 22/12/2022 | 2.974.273,2070 |
| 21/12/2022 | 2.932.524,7500 |
| 20/12/2022 | 2.933.363,1394 |
| 19/12/2022 | 2.927.697,5350 |
| 16/12/2022 | 2.921.610,1600 |
| 15/12/2022 | 2.903.187,2750 |
| 14/12/2022 | 2.856.956,6000 |
| 13/12/2022 | 2.843.645,7228 |
| 12/12/2022 | 2.858.360,4000 |
| 07/12/2022 | 2.818.543,4606 |
| 06/12/2022 | 2.800.622,9904 |
| 05/12/2022 | 2.787.387,8250 |
| 02/12/2022 | 2.782.449,9369 |
| 01/12/2022 | 2.793.667,5000 |
| 30/11/2022 | 2.783.179,5400 |
| 29/11/2022 | 2.775.804,7350 |
| 28/11/2022 | 2.813.489,0000 |
| 25/11/2022 | 2.783.283,4443 |
| 24/11/2022 | 2.763.278,5762 |
| 23/11/2022 | 2.757.245,2638 |
| 22/11/2022 | 2.782.618,2997 |
| 18/11/2022 | 2.759.103,1973 |
| 17/11/2022 | 2.745.076,4000 |
| 16/11/2022 | 2.755.314,6306 |
| 15/11/2022 | 2.752.603,3994 |
| 14/11/2022 | 2.762.788,0972 |
| 11/11/2022 | 2.761.033,1837 |
| 10/11/2022 | 2.735.862,4964 |
| 09/11/2022 | 2.709.892,3440 |
| 08/11/2022 | 2.675.597,4647 |
| 07/11/2022 | 2.679.620,9900 |
| 04/11/2022 | 2.675.420,2106 |
| 03/11/2022 | 2.669.853,6800 |
| 02/11/2022 | 2.656.447,0828 |
| 01/11/2022 | 2.661.856,2000 |
| 31/10/2022 | 2.643.885,5600 |
| 28/10/2022 | 2.622.390,6772 |
| 27/10/2022 | 2.630.533,2628 |
| 26/10/2022 | 2.620.973,9968 |
| 25/10/2022 | 2.607.186,6966 |
| 24/10/2022 | 2.613.276,1467 |
| 21/10/2022 | 2.595.813,5919 |
| 20/10/2022 | 2.591.479,0000 |
| 19/10/2022 | 2.580.609,8300 |
| 18/10/2022 | 2.575.886,5000 |
| 17/10/2022 | 2.595.999,9400 |
| 14/10/2022 | 2.566.554,7183 |
| 13/10/2022 | 2.546.005,5883 |
| 12/10/2022 | 2.526.138,4634 |
| 11/10/2022 | 2.558.490,8296 |
| 06/10/2022 | 2.498.703,6509 |
| 05/10/2022 | 2.496.591,1220 |
| 04/10/2022 | 2.494.371,8586 |
| 03/10/2022 | 2.520.459,1880 |
| 30/09/2022 | 2.471.331,7700 |
| 29/09/2022 | 2.474.601,0400 |
| 28/09/2022 | 2.471.914,9923 |
| 27/09/2022 | 2.484.140,8706 |
| 26/09/2022 | 2.510.765,9678 |
| 23/09/2022 | 2.496.177,7127 |
| 22/09/2022 | 2.479.721,5344 |
| 21/09/2022 | 2.480.178,0451 |
| 20/09/2022 | 2.488.502,7584 |
| 19/09/2022 | 2.489.072,4750 |
| 16/09/2022 | 2.491.054,2318 |
| 15/09/2022 | 2.497.823,9035 |
| 14/09/2022 | 2.467.537,8750 |
| 13/09/2022 | 2.464.292,9000 |
| 12/09/2022 | 2.467.579,3000 |
| 09/09/2022 | 2.461.989,5000 |
| 08/09/2022 | 2.436.294,2528 |
| 07/09/2022 | 2.426.105,8800 |
| 06/09/2022 | 2.446.351,9804 |
| 05/09/2022 | 2.481.966,2000 |
| 01/09/2022 | 2.458.096,0000 |
| 31/08/2022 | 2.430.122,3535 |
| 30/08/2022 | 2.436.064,7951 |
| 29/08/2022 | 2.449.375,3250 |
| 26/08/2022 | 2.454.293,7099 |
| 25/08/2022 | 2.455.697,0118 |
| 24/08/2022 | 2.457.945,6700 |
| 23/08/2022 | 2.462.696,2784 |
| 22/08/2022 | 2.487.814,5650 |
| 19/08/2022 | 2.478.422,8800 |
| 18/08/2022 | 2.467.955,0384 |
| 17/08/2022 | 2.478.978,0700 |
| 16/08/2022 | 2.519.944,7000 |
| 12/08/2022 | 2.497.932,1278 |
| 11/08/2022 | 2.494.658,5538 |
| 10/08/2022 | 2.480.996,1755 |
| 09/08/2022 | 2.472.375,2005 |
| 08/08/2022 | 2.483.945,0800 |
| 05/08/2022 | 2.472.531,2032 |
| 04/08/2022 | 2.466.679,3249 |
| 03/08/2022 | 2.459.116,7400 |
| 02/08/2022 | 2.446.015,1301 |
| 01/08/2022 | 2.484.030,8600 |
| 29/07/2022 | 2.450.866,2991 |
| 28/07/2022 | 2.433.867,8750 |
| 27/07/2022 | 2.409.570,5006 |
| 26/07/2022 | 2.393.487,6072 |
| 25/07/2022 | 2.408.691,1272 |
| 22/07/2022 | 2.380.273,2800 |
| 21/07/2022 | 2.378.189,2700 |
| 20/07/2022 | 2.364.701,7300 |
| 19/07/2022 | 2.359.737,1079 |
| 18/07/2022 | 2.381.275,6137 |
| 15/07/2022 | 2.365.744,1514 |
| 14/07/2022 | 2.338.097,1715 |
| 13/07/2022 | 2.340.859,6584 |
| 12/07/2022 | 2.320.986,6848 |
| 11/07/2022 | 2.317.384,9522 |
| 08/07/2022 | 2.287.999,7261 |
| 07/07/2022 | 2.277.920,7400 |
| 06/07/2022 | 2.277.828,2223 |
| 05/07/2022 | 2.267.333,3927 |
| 04/07/2022 | 2.275.960,9069 |
| 01/07/2022 | 2.270.565,4697 |
| 30/06/2022 | 2.264.360,2400 |
| 29/06/2022 | 2.240.332,8500 |
| 28/06/2022 | 2.237.837,7500 |
| 27/06/2022 | 2.257.240,3350 |
| 24/06/2022 | 2.242.934,9500 |
| 23/06/2022 | 2.232.472,7778 |
| 22/06/2022 | 2.234.689,0156 |
| 21/06/2022 | 2.247.903,8950 |
| 16/06/2022 | 2.206.980,8600 |
| 15/06/2022 | 2.197.458,7800 |
| 14/06/2022 | 2.172.311,5000 |
| 13/06/2022 | 2.165.927,0545 |
| 10/06/2022 | 2.148.967,7532 |
| 09/06/2022 | 2.123.648,0000 |
| 08/06/2022 | 2.098.070,7150 |
| 07/06/2022 | 2.096.684,6744 |
| 06/06/2022 | 2.113.926,6812 |
| 03/06/2022 | 2.096.748,3593 |
| 02/06/2022 | 2.089.738,9993 |
| 01/06/2022 | 2.104.279,0500 |
| 31/05/2022 | 2.089.810,6755 |
| 30/05/2022 | 2.088.444,6900 |
| 27/05/2022 | 2.084.398,8735 |
| 26/05/2022 | 2.083.784,9182 |
| 24/05/2022 | 2.055.808,6231 |
| 23/05/2022 | 2.074.107,5446 |
| 20/05/2022 | 2.063.309,6690 |
| 19/05/2022 | 2.054.403,6812 |
| 17/05/2022 | 2.039.229,1629 |
| 16/05/2022 | 2.057.850,8086 |
| 13/05/2022 | 2.035.513,0468 |
| 12/05/2022 | 2.022.132,4132 |
| 11/05/2022 | 2.016.720,4321 |
| 10/05/2022 | 2.001.775,6800 |
| 09/05/2022 | 2.013.353,2450 |
| 06/05/2022 | 1.984.852,0500 |
| 05/05/2022 | 1.980.228,7383 |
| 04/05/2022 | 1.967.661,0150 |
| 03/05/2022 | 1.977.740,5000 |
| 02/05/2022 | 2.023.685,8894 |
| 29/04/2022 | 1.985.676,8743 |
| 28/04/2022 | 1.977.579,0999 |
| 27/04/2022 | 1.969.510,0350 |
| 26/04/2022 | 1.961.750,4200 |
| 25/04/2022 | 1.986.808,8300 |
| 22/04/2022 | 1.974.371,1547 |
| 21/04/2022 | 1.954.714,8195 |
| 20/04/2022 | 1.943.944,3555 |
| 19/04/2022 | 1.933.453,5530 |
| 18/04/2022 | 1.973.743,8179 |
| 13/04/2022 | 1.921.704,6667 |
| 12/04/2022 | 1.911.445,7950 |
| 11/04/2022 | 1.906.605,0947 |
| 08/04/2022 | 1.876.393,4400 |
| 07/04/2022 | 1.870.527,9055 |
| 06/04/2022 | 1.870.206,4604 |
| 05/04/2022 | 1.869.114,8987 |
| 04/04/2022 | 1.884.801,8804 |
| 01/04/2022 | 1.873.329,6250 |
| 31/03/2022 | 1.870.424,8621 |
| 30/03/2022 | 1.858.840,0035 |
| 29/03/2022 | 1.855.756,3173 |
| 28/03/2022 | 1.862.896,1074 |
| 25/03/2022 | 1.854.335,6300 |
| 23/03/2022 | 1.836.737,2200 |
| 22/03/2022 | 1.840.946,4955 |
| 21/03/2022 | 1.849.003,2789 |
| 18/03/2022 | 1.840.906,6934 |
| 17/03/2022 | 1.828.959,8800 |
| 16/03/2022 | 1.824.158,1661 |
| 15/03/2022 | 1.827.826,6800 |
| 14/03/2022 | 1.824.435,4900 |
| 11/03/2022 | 1.814.992,4988 |
| 10/03/2022 | 1.795.775,9478 |
| 09/03/2022 | 1.785.472,6753 |
| 08/03/2022 | 1.784.397,7087 |
| 07/03/2022 | 1.798.768,2554 |
| 04/03/2022 | 1.789.250,9520 |
| 03/03/2022 | 1.798.220,2820 |
| 02/03/2022 | 1.825.811,9000 |
| 25/02/2022 | 1.792.310,5682 |
| 24/02/2022 | 1.777.111,8356 |
| 23/02/2022 | 1.763.828,6000 |
| 22/02/2022 | 1.755.101,7046 |
| 21/02/2022 | 1.761.046,7000 |
| 18/02/2022 | 1.748.987,2169 |
| 17/02/2022 | 1.746.788,5248 |
| 16/02/2022 | 1.745.323,1000 |
| 15/02/2022 | 1.740.015,2481 |
| 14/02/2022 | 1.739.308,3097 |
| 11/02/2022 | 1.739.601,4618 |
| 10/02/2022 | 1.727.473,7300 |
| 09/02/2022 | 1.710.955,1300 |
| 08/02/2022 | 1.700.865,0450 |
| 07/02/2022 | 1.716.298,7250 |
| 04/02/2022 | 1.710.803,6250 |
| 03/02/2022 | 1.707.815,3200 |
| 02/02/2022 | 1.710.039,7023 |
| 01/02/2022 | 1.717.003,0850 |
| 31/01/2022 | 1.736.959,1950 |
| 28/01/2022 | 1.720.337,6331 |
| 27/01/2022 | 1.722.737,0302 |
| 26/01/2022 | 1.718.180,7969 |
| 25/01/2022 | 1.721.460,1833 |
| 24/01/2022 | 1.733.131,4834 |
| 21/01/2022 | 1.726.269,6998 |
| 20/01/2022 | 1.723.381,6130 |
| 19/01/2022 | 1.726.957,1588 |
| 18/01/2022 | 1.728.500,0747 |
| 17/01/2022 | 1.747.329,1500 |
| 14/01/2022 | 1.734.369,9083 |
| 13/01/2022 | 1.726.712,7450 |
| 12/01/2022 | 1.728.606,1467 |
| 11/01/2022 | 1.720.646,4084 |
| 10/01/2022 | 1.724.452,4701 |
| 07/01/2022 | 1.696.755,3400 |
| 06/01/2022 | 1.687.665,2700 |
| 05/01/2022 | 1.696.315,5000 |
| 04/01/2022 | 1.702.599,4000 |
| 03/01/2022 | 1.741.273,8400 |
| 30/12/2021 | 1.720.694,0000 |
| 29/12/2021 | 1.716.332,5900 |
| 28/12/2021 | 1.714.046,6400 |
| 27/12/2021 | 1.735.759,3247 |
| 23/12/2021 | 1.729.882,4400 |
| 22/12/2021 | 1.716.788,6920 |
| 21/12/2021 | 1.706.866,5158 |
| 20/12/2021 | 1.725.270,5350 |
| 17/12/2021 | 1.702.743,2262 |
| 16/12/2021 | 1.695.013,5698 |
| 15/12/2021 | 1.686.936,9600 |
| 14/12/2021 | 1.672.579,4793 |
| 13/12/2021 | 1.681.037,2750 |
| 10/12/2021 | 1.673.289,8000 |
| 09/12/2021 | 1.665.008,8874 |
| 07/12/2021 | 1.655.198,5650 |
| 06/12/2021 | 1.655.468,3370 |
| 03/12/2021 | 1.641.533,8800 |
| 02/12/2021 | 1.638.616,8400 |
| 01/12/2021 | 1.641.693,5850 |
| 30/11/2021 | 1.647.163,8750 |
| 29/11/2021 | 1.652.667,9622 |
| 26/11/2021 | 1.643.406,6769 |
| 25/11/2021 | 1.637.486,0344 |
| 24/11/2021 | 1.625.263,5641 |
| 23/11/2021 | 1.640.625,0750 |
| 19/11/2021 | 1.638.042,2050 |
| 18/11/2021 | 1.638.349,3154 |
| 17/11/2021 | 1.634.242,8312 |
| 16/11/2021 | 1.632.810,4889 |
| 15/11/2021 | 1.636.041,3530 |
| 12/11/2021 | 1.629.952,8632 |
| 11/11/2021 | 1.619.257,2000 |
| 10/11/2021 | 1.600.425,3764 |
| 09/11/2021 | 1.578.952,4011 |
| 08/11/2021 | 1.575.027,0500 |
| 05/11/2021 | 1.557.875,1050 |
| 04/11/2021 | 1.560.134,0822 |
| 03/11/2021 | 1.550.094,9138 |
| 02/11/2021 | 1.551.277,8656 |
| 01/11/2021 | 1.565.975,6500 |
| 29/10/2021 | 1.562.424,7232 |
| 28/10/2021 | 1.550.932,6100 |
| 27/10/2021 | 1.543.233,1935 |
| 26/10/2021 | 1.535.158,0639 |
| 25/10/2021 | 1.545.652,7158 |
| 22/10/2021 | 1.530.437,5339 |
| 21/10/2021 | 1.526.445,5975 |
| 20/10/2021 | 1.527.910,2007 |
| 19/10/2021 | 1.521.068,1750 |
| 18/10/2021 | 1.529.292,1750 |
| 15/10/2021 | 1.523.121,9300 |
| 14/10/2021 | 1.514.815,9000 |
| 13/10/2021 | 1.505.329,0000 |
| 12/10/2021 | 1.521.125,7000 |
| 07/10/2021 | 1.490.009,8650 |
| 06/10/2021 | 1.487.419,0462 |
| 05/10/2021 | 1.484.153,7000 |
| 04/10/2021 | 1.489.563,8100 |
| 01/10/2021 | 1.491.913,1827 |
| 30/09/2021 | 1.484.680,9600 |
| 29/09/2021 | 1.480.769,1450 |
| 28/09/2021 | 1.476.914,4860 |
| 27/09/2021 | 1.477.560,1921 |
| 24/09/2021 | 1.473.983,2800 |
| 23/09/2021 | 1.473.375,5813 |
| 22/09/2021 | 1.473.883,6750 |
| 21/09/2021 | 1.474.542,8378 |
| 20/09/2021 | 1.478.672,3148 |
| 17/09/2021 | 1.468.034,5984 |
| 16/09/2021 | 1.465.854,5103 |
| 15/09/2021 | 1.453.965,4150 |
| 14/09/2021 | 1.454.059,3600 |
| 13/09/2021 | 1.461.058,5432 |
| 10/09/2021 | 1.458.006,8537 |
| 09/09/2021 | 1.443.030,3000 |
| 08/09/2021 | 1.439.499,1420 |
| 07/09/2021 | 1.433.091,1601 |
| 06/09/2021 | 1.442.124,9000 |
| 03/09/2021 | 1.431.651,2322 |
| 02/09/2021 | 1.429.688,5418 |
| 01/09/2021 | 1.432.445,4600 |
| 31/08/2021 | 1.422.739,6879 |
| 30/08/2021 | 1.425.654,7095 |
| 27/08/2021 | 1.434.304,2263 |
| 26/08/2021 | 1.437.544,4600 |
| 25/08/2021 | 1.434.610,1903 |
| 24/08/2021 | 1.429.273,5866 |
| 23/08/2021 | 1.427.483,1068 |
| 20/08/2021 | 1.428.376,1900 |
| 19/08/2021 | 1.423.983,7475 |
| 18/08/2021 | 1.429.348,5400 |
| 17/08/2021 | 1.436.866,2800 |
| 13/08/2021 | 1.424.806,1450 |
| 12/08/2021 | 1.432.767,8232 |
| 11/08/2021 | 1.439.064,1470 |
| 10/08/2021 | 1.432.011,8511 |
| 09/08/2021 | 1.419.511,0739 |
| 06/08/2021 | 1.407.953,7194 |
| 05/08/2021 | 1.413.114,6250 |
| 04/08/2021 | 1.408.278,1917 |
| 03/08/2021 | 1.409.902,9212 |
| 02/08/2021 | 1.414.013,6300 |
| 30/07/2021 | 1.400.469,0350 |
| 29/07/2021 | 1.397.675,7967 |
| 28/07/2021 | 1.403.585,9300 |
| 27/07/2021 | 1.401.611,0445 |
| 26/07/2021 | 1.404.666,4504 |
| 23/07/2021 | 1.402.025,8104 |
| 22/07/2021 | 1.402.648,6600 |
| 21/07/2021 | 1.391.234,0550 |
| 20/07/2021 | 1.390.223,5000 |
| 19/07/2021 | 1.396.877,3950 |
| 16/07/2021 | 1.391.276,9700 |
| 15/07/2021 | 1.385.117,2350 |
| 14/07/2021 | 1.378.984,0800 |
| 13/07/2021 | 1.369.498,6250 |
| 12/07/2021 | 1.374.998,6400 |
| 08/07/2021 | 1.360.920,5242 |
| 07/07/2021 | 1.350.486,8190 |
| 06/07/2021 | 1.352.468,2883 |
| 05/07/2021 | 1.349.696,6800 |
| 02/07/2021 | 1.346.989,2950 |
| 01/07/2021 | 1.347.317,3294 |
| 30/06/2021 | 1.350.039,2232 |
| 29/06/2021 | 1.339.263,4300 |
| 28/06/2021 | 1.337.083,6052 |
| 25/06/2021 | 1.337.770,9400 |
| 24/06/2021 | 1.334.037,9461 |
| 23/06/2021 | 1.331.336,7500 |
| 22/06/2021 | 1.340.776,6597 |
| 18/06/2021 | 1.321.455,3398 |
| 17/06/2021 | 1.316.067,6300 |
| 16/06/2021 | 1.313.607,8450 |
| 15/06/2021 | 1.311.743,3850 |
| 14/06/2021 | 1.306.617,3000 |
| 11/06/2021 | 1.307.461,4500 |
| 10/06/2021 | 1.298.719,4224 |
| 09/06/2021 | 1.287.170,7400 |
| 08/06/2021 | 1.298.050,4600 |
| 07/06/2021 | 1.306.584,8250 |
| 04/06/2021 | 1.311.909,1400 |
| 03/06/2021 | 1.303.359,5000 |
| 02/06/2021 | 1.297.203,9000 |
| 01/06/2021 | 1.307.905,7300 |
| 31/05/2021 | 1.297.574,4450 |
| 28/05/2021 | 1.310.308,3300 |
| 27/05/2021 | 1.318.701,7000 |
| 26/05/2021 | 1.321.148,2800 |
| 21/05/2021 | 1.292.155,5282 |
| 20/05/2021 | 1.294.228,2100 |
| 19/05/2021 | 1.295.672,9200 |
| 18/05/2021 | 1.301.956,3750 |
| 17/05/2021 | 1.305.468,4250 |
| 14/05/2021 | 1.301.340,3500 |
| 13/05/2021 | 1.301.753,8250 |
| 12/05/2021 | 1.308.147,8600 |
| 11/05/2021 | 1.308.108,1650 |
| 10/05/2021 | 1.309.697,0250 |
| 07/05/2021 | 1.298.842,0900 |
| 06/05/2021 | 1.287.971,8500 |
| 05/05/2021 | 1.280.303,3650 |
| 04/05/2021 | 1.282.820,2950 |
| 03/05/2021 | 1.282.032,2000 |
| 30/04/2021 | 1.270.388,7950 |
| 29/04/2021 | 1.274.238,5000 |
| 28/04/2021 | 1.271.421,2155 |
| 27/04/2021 | 1.277.147,6200 |
| 26/04/2021 | 1.278.598,9000 |
| 23/04/2021 | 1.276.308,8750 |
| 22/04/2021 | 1.275.007,7500 |
| 21/04/2021 | 1.274.897,9500 |
| 20/04/2021 | 1.274.977,5500 |
| 19/04/2021 | 1.277.969,1562 |
| 16/04/2021 | 1.285.461,9164 |
| 15/04/2021 | 1.280.022,9000 |
| 14/04/2021 | 1.276.719,9494 |
| 13/04/2021 | 1.277.168,2908 |
| 12/04/2021 | 1.277.570,7280 |
| 09/04/2021 | 1.272.417,9650 |
| 08/04/2021 | 1.262.337,1940 |
| 07/04/2021 | 1.260.891,0200 |
| 06/04/2021 | 1.268.450,8728 |
| 05/04/2021 | 1.281.142,4893 |
| 31/03/2021 | 1.254.309,6900 |
| 30/03/2021 | 1.258.106,7934 |
| 29/03/2021 | 1.262.095,5428 |
| 26/03/2021 | 1.266.324,0413 |
| 25/03/2021 | 1.266.293,7900 |
| 23/03/2021 | 1.263.930,3183 |
| 22/03/2021 | 1.265.385,1313 |
| 19/03/2021 | 1.261.880,0561 |
| 18/03/2021 | 1.260.752,2000 |
| 17/03/2021 | 1.265.112,9300 |
| 16/03/2021 | 1.268.110,0900 |
| 15/03/2021 | 1.273.144,3838 |
| 12/03/2021 | 1.265.576,9200 |
| 11/03/2021 | 1.263.967,8766 |
| 10/03/2021 | 1.260.382,5306 |
| 09/03/2021 | 1.256.374,9160 |
| 08/03/2021 | 1.251.702,8258 |
| 05/03/2021 | 1.250.720,2800 |
| 04/03/2021 | 1.258.915,4850 |
| 03/03/2021 | 1.252.692,3073 |
| 02/03/2021 | 1.262.866,2450 |
| 01/03/2021 | 1.274.600,3100 |
| 26/02/2021 | 1.270.952,6750 |
| 25/02/2021 | 1.270.811,0302 |
| 24/02/2021 | 1.268.197,8372 |
| 23/02/2021 | 1.267.194,8250 |
| 22/02/2021 | 1.266.252,5989 |
| 19/02/2021 | 1.270.160,3531 |
| 18/02/2021 | 1.266.716,7350 |
| 17/02/2021 | 1.277.778,4250 |
| 12/02/2021 | 1.263.323,2095 |
| 11/02/2021 | 1.260.145,9500 |
| 10/02/2021 | 1.257.522,8500 |
| 09/02/2021 | 1.254.934,6000 |
| 08/02/2021 | 1.254.549,2200 |
| 05/02/2021 | 1.255.084,3550 |
| 04/02/2021 | 1.252.483,6350 |
| 03/02/2021 | 1.247.408,7150 |
| 02/02/2021 | 1.254.189,4180 |
| 01/02/2021 | 1.258.854,7450 |
| 29/01/2021 | 1.253.549,3653 |
| 28/01/2021 | 1.254.553,9331 |
| 27/01/2021 | 1.256.001,6733 |
| 26/01/2021 | 1.256.679,0151 |
| 25/01/2021 | 1.260.123,2149 |
| 22/01/2021 | 1.255.069,9033 |
| 21/01/2021 | 1.254.100,1896 |
| 20/01/2021 | 1.250.016,5200 |
| 19/01/2021 | 1.255.717,7279 |
| 18/01/2021 | 1.260.792,2514 |
| 15/01/2021 | 1.251.758,3100 |
| 14/01/2021 | 1.247.872,3300 |
| 13/01/2021 | 1.249.711,9100 |
| 12/01/2021 | 1.251.833,9100 |
| 11/01/2021 | 1.261.042,3404 |
| 08/01/2021 | 1.234.698,5200 |
| 07/01/2021 | 1.228.979,0000 |
| 06/01/2021 | 1.223.715,5922 |
| 05/01/2021 | 1.230.812,9880 |
| 04/01/2021 | 1.244.319,3638 |
| 30/12/2020 | 1.227.369,1950 |
| 29/12/2020 | 1.232.977,6000 |
| 28/12/2020 | 1.244.417,0650 |
| 23/12/2020 | 1.229.853,1958 |
| 22/12/2020 | 1.231.519,3222 |
| 21/12/2020 | 1.236.611,6637 |
| 18/12/2020 | 1.230.498,6035 |
| 17/12/2020 | 1.229.948,7616 |
| 16/12/2020 | 1.227.818,7084 |
| 15/12/2020 | 1.231.907,5200 |
| 14/12/2020 | 1.229.046,9787 |
| 11/12/2020 | 1.230.092,6100 |
| 10/12/2020 | 1.239.942,4900 |
| 09/12/2020 | 1.233.574,7350 |
| 04/12/2020 | 1.215.585,5145 |
| 03/12/2020 | 1.210.323,3581 |
| 02/12/2020 | 1.207.471,9500 |
| 01/12/2020 | 1.210.905,7850 |
| 30/11/2020 | 1.207.719,8230 |
| 27/11/2020 | 1.212.838,5568 |
| 26/11/2020 | 1.211.676,3749 |
| 25/11/2020 | 1.202.795,0402 |
| 24/11/2020 | 1.208.313,6655 |
| 20/11/2020 | 1.212.664,1331 |
| 19/11/2020 | 1.216.024,3203 |
| 18/11/2020 | 1.214.221,1505 |
| 17/11/2020 | 1.214.232,5778 |
| 16/11/2020 | 1.216.552,0350 |
| 13/11/2020 | 1.210.725,7023 |
| 12/11/2020 | 1.216.015,6500 |
| 11/11/2020 | 1.212.384,9306 |
| 10/11/2020 | 1.212.333,1750 |
| 09/11/2020 | 1.210.862,1668 |
| 05/11/2020 | 1.206.340,2864 |
| 04/11/2020 | 1.204.740,7497 |
| 03/11/2020 | 1.207.812,1862 |
| 02/11/2020 | 1.213.255,0400 |
| 30/10/2020 | 1.206.958,4645 |
| 29/10/2020 | 1.209.046,8006 |
| 28/10/2020 | 1.203.952,8043 |
| 27/10/2020 | 1.205.281,4379 |
| 26/10/2020 | 1.205.364,9347 |
| 23/10/2020 | 1.212.643,4561 |
| 22/10/2020 | 1.218.785,8498 |
| 21/10/2020 | 1.207.541,8700 |
| 20/10/2020 | 1.208.609,7269 |
| 19/10/2020 | 1.206.107,4368 |
| 16/10/2020 | 1.208.611,1127 |
| 15/10/2020 | 1.208.450,4800 |
| 14/10/2020 | 1.203.804,2933 |
| 13/10/2020 | 1.204.982,8581 |
| 09/10/2020 | 1.196.680,7344 |
| 08/10/2020 | 1.191.867,4769 |
| 07/10/2020 | 1.186.331,9934 |
| 06/10/2020 | 1.189.652,9600 |
| 05/10/2020 | 1.183.114,2993 |
| 02/10/2020 | 1.179.460,4150 |
| 01/10/2020 | 1.179.534,3950 |
| 30/09/2020 | 1.169.550,6250 |
| 29/09/2020 | 1.179.962,8100 |
| 28/09/2020 | 1.182.091,3900 |
| 25/09/2020 | 1.185.707,9200 |
| 24/09/2020 | 1.178.806,2750 |
| 23/09/2020 | 1.180.067,9600 |
| 22/09/2020 | 1.180.567,8200 |
| 21/09/2020 | 1.184.087,2000 |
| 18/09/2020 | 1.183.179,1250 |
| 17/09/2020 | 1.184.010,1550 |
| 16/09/2020 | 1.183.351,4450 |
| 15/09/2020 | 1.179.378,1150 |
| 14/09/2020 | 1.177.904,1950 |
| 11/09/2020 | 1.180.080,1450 |
| 10/09/2020 | 1.175.559,6900 |
| 09/09/2020 | 1.168.967,3000 |
| 08/09/2020 | 1.168.635,3300 |
| 07/09/2020 | 1.171.075,3850 |
| 04/09/2020 | 1.166.571,2650 |
| 03/09/2020 | 1.162.011,6250 |
| 02/09/2020 | 1.159.414,9700 |
| 01/09/2020 | 1.165.947,2500 |
| 31/08/2020 | 1.160.439,9000 |
| 28/08/2020 | 1.164.517,5050 |
| 27/08/2020 | 1.166.194,3700 |
| 26/08/2020 | 1.162.998,4700 |
| 25/08/2020 | 1.162.342,6500 |
| 24/08/2020 | 1.165.306,6750 |
| 21/08/2020 | 1.159.367,5750 |
| 20/08/2020 | 1.160.957,6250 |
| 19/08/2020 | 1.162.568,9750 |
| 18/08/2020 | 1.161.787,3950 |
| 14/08/2020 | 1.163.203,4700 |
| 13/08/2020 | 1.163.425,2900 |
| 12/08/2020 | 1.171.324,3450 |
| 11/08/2020 | 1.167.615,2450 |
| 10/08/2020 | 1.170.808,8150 |
| 07/08/2020 | 1.162.787,7050 |
| 06/08/2020 | 1.156.603,0350 |
| 05/08/2020 | 1.154.600,6850 |
| 04/08/2020 | 1.151.012,6900 |
| 03/08/2020 | 1.154.567,8150 |
| 31/07/2020 | 1.141.920,7100 |
| 30/07/2020 | 1.146.358,0850 |
| 29/07/2020 | 1.144.719,4250 |
| 28/07/2020 | 1.147.375,3600 |
| 27/07/2020 | 1.150.062,5000 |
| 24/07/2020 | 1.150.671,5150 |
| 23/07/2020 | 1.156.505,9600 |
| 22/07/2020 | 1.158.797,9000 |
| 21/07/2020 | 1.163.193,5800 |
| 20/07/2020 | 1.165.395,4750 |
| 17/07/2020 | 1.164.002,3000 |
| 16/07/2020 | 1.169.922,5950 |
| 15/07/2020 | 1.163.823,0500 |
| 14/07/2020 | 1.166.171,7750 |
| 13/07/2020 | 1.170.531,6675 |
| 08/07/2020 | 1.159.044,8550 |
| 07/07/2020 | 1.159.119,5000 |
| 06/07/2020 | 1.163.460,4950 |
| 03/07/2020 | 1.159.228,5150 |
| 02/07/2020 | 1.157.936,2500 |
| 01/07/2020 | 1.160.044,3150 |
| 30/06/2020 | 1.150.615,5000 |
| 29/06/2020 | 1.162.098,7900 |
| 26/06/2020 | 1.163.854,0950 |
| 25/06/2020 | 1.162.565,9900 |
| 24/06/2020 | 1.160.746,7850 |
| 23/06/2020 | 1.163.150,9200 |
| 22/06/2020 | 1.167.584,4750 |
| 19/06/2020 | 1.167.082,2550 |
| 18/06/2020 | 1.167.583,3250 |
| 17/06/2020 | 1.170.500,9500 |
| 16/06/2020 | 1.179.568,8250 |
| 12/06/2020 | 1.177.642,6250 |
| 11/06/2020 | 1.177.970,0600 |
| 10/06/2020 | 1.173.353,4450 |
| 09/06/2020 | 1.169.047,4100 |
| 08/06/2020 | 1.166.342,8000 |
| 05/06/2020 | 1.161.581,0900 |
| 04/06/2020 | 1.163.020,4800 |
| 03/06/2020 | 1.155.734,3450 |
| 02/06/2020 | 1.153.523,1800 |
| 01/06/2020 | 1.161.907,1250 |
| 29/05/2020 | 1.162.642,0550 |
| 28/05/2020 | 1.177.876,8500 |
| 27/05/2020 | 1.175.659,0600 |
| 26/05/2020 | 1.176.263,2050 |
| 22/05/2020 | 1.179.122,6250 |
| 21/05/2020 | 1.175.454,7850 |
| 20/05/2020 | 1.175.463,6700 |
| 19/05/2020 | 1.176.827,5950 |
| 18/05/2020 | 1.176.646,7600 |
| 15/05/2020 | 1.169.418,0000 |
| 14/05/2020 | 1.161.525,9150 |
| 13/05/2020 | 1.157.746,5700 |
| 12/05/2020 | 1.157.673,5350 |
| 11/05/2020 | 1.158.243,0000 |
| 08/05/2020 | 1.153.638,9750 |
| 07/05/2020 | 1.148.230,1000 |
| 06/05/2020 | 1.137.683,8400 |
| 05/05/2020 | 1.137.993,4450 |
| 04/05/2020 | 1.141.597,4250 |
| 30/04/2020 | 1.135.876,0550 |
| 29/04/2020 | 1.128.058,5900 |
| 28/04/2020 | 1.125.139,6850 |
| 27/04/2020 | 1.124.222,7750 |
| 24/04/2020 | 1.124.207,1500 |
| 23/04/2020 | 1.116.111,8933 |
| 22/04/2020 | 1.114.415,4000 |
| 21/04/2020 | 1.106.522,6985 |
| 20/04/2020 | 1.104.508,2974 |
| 17/04/2020 | 1.099.471,4445 |
| 16/04/2020 | 1.087.099,3885 |
| 15/04/2020 | 1.077.241,1650 |
| 14/04/2020 | 1.073.416,9120 |
| 13/04/2020 | 1.074.848,4480 |
| 08/04/2020 | 1.058.640,4115 |
| 07/04/2020 | 1.047.038,4915 |
| 06/04/2020 | 1.046.756,5240 |
| 03/04/2020 | 1.039.895,2535 |
| 02/04/2020 | 1.031.879,1425 |
| 01/04/2020 | 1.032.684,2945 |
| 30/03/2020 | 1.022.953,1112 |
| 27/03/2020 | 1.033.879,1070 |
| 26/03/2020 | 1.038.125,0270 |
| 25/03/2020 | 1.032.963,4236 |
| 20/03/2020 | 1.017.063,7008 |
| 19/03/2020 | 1.000.893,4630 |
| 18/03/2020 | 977.085,3100 |
| 17/03/2020 | 978.198,0250 |
| 16/03/2020 | 978.059,4608 |
| 13/03/2020 | 965.084,2464 |
| 12/03/2020 | 966.455,7630 |
| 11/03/2020 | 974.236,5670 |
| 10/03/2020 | 978.437,9924 |
| 09/03/2020 | 972.333,8382 |
| 06/03/2020 | 962.398,4982 |
| 05/03/2020 | 961.060,0760 |
| 04/03/2020 | 959.199,3591 |
| 03/03/2020 | 960.359,4380 |
| 02/03/2020 | 965.136,9169 |
| 28/02/2020 | 954.368,3040 |
| 27/02/2020 | 962.932,9500 |
| 26/02/2020 | 973.359,4604 |
| 21/02/2020 | 964.674,2140 |
| 20/02/2020 | 968.765,8450 |
| 19/02/2020 | 973.015,9977 |
| 18/02/2020 | 974.822,3455 |
| 17/02/2020 | 978.955,5900 |
| 14/02/2020 | 968.518,1404 |
| 13/02/2020 | 971.754,2512 |
| 12/02/2020 | 969.378,1048 |
| 11/02/2020 | 964.391,1360 |
| 10/02/2020 | 965.433,8096 |
| 07/02/2020 | 949.966,7995 |
| 06/02/2020 | 949.390,8432 |
| 05/02/2020 | 944.137,9610 |
| 04/02/2020 | 946.848,1300 |
| 03/02/2020 | 951.279,7475 |
| 31/01/2020 | 940.477,3696 |
| 30/01/2020 | 949.174,9825 |
| 29/01/2020 | 952.420,9069 |
| 28/01/2020 | 956.501,6048 |
| 27/01/2020 | 958.007,6608 |
| 24/01/2020 | 962.345,9025 |
| 23/01/2020 | 962.634,9940 |
| 22/01/2020 | 963.404,2324 |
| 21/01/2020 | 967.617,3216 |
| 20/01/2020 | 973.930,1789 |
| 17/01/2020 | 972.883,4224 |
| 16/01/2020 | 976.543,6850 |
| 15/01/2020 | 977.121,3675 |
| 14/01/2020 | 978.415,6907 |
| 13/01/2020 | 983.698,6800 |
| 10/01/2020 | 979.405,0417 |
| 09/01/2020 | 974.039,2472 |
| 08/01/2020 | 970.925,1130 |
| 07/01/2020 | 972.974,3740 |
| 06/01/2020 | 973.075,5530 |
| 03/01/2020 | 977.669,4685 |
| 02/01/2020 | 987.604,5552 |
| 30/12/2019 | 981.940,3350 |
| 27/12/2019 | 993.318,6244 |
| 26/12/2019 | 1.001.935,5575 |
| 23/12/2019 | 1.008.872,0687 |
| 20/12/2019 | 1.010.685,8430 |
| 19/12/2019 | 1.009.125,6532 |
| 18/12/2019 | 1.004.692,0112 |
| 17/12/2019 | 1.007.563,7283 |
| 16/12/2019 | 1.010.050,1793 |
| 13/12/2019 | 1.006.290,2300 |
| 12/12/2019 | 1.015.479,3416 |
| 11/12/2019 | 1.022.269,9894 |
| 10/12/2019 | 1.027.487,6800 |
| 09/12/2019 | 1.026.294,3488 |
| 06/12/2019 | 1.015.009,8525 |
| 05/12/2019 | 1.012.188,0436 |
| 04/12/2019 | 1.006.683,6188 |
| 03/12/2019 | 1.006.729,6117 |
| 02/12/2019 | 1.012.659,8221 |
| 29/11/2019 | 999.629,3086 |
| 28/11/2019 | 1.003.167,3500 |
| 27/11/2019 | 1.003.296,8771 |
| 26/11/2019 | 1.004.514,1737 |
| 25/11/2019 | 1.008.271,3000 |
| 22/11/2019 | 1.008.713,7804 |
| 21/11/2019 | 1.012.431,0000 |
| 20/11/2019 | 1.016.203,1180 |
| 19/11/2019 | 1.021.900,9750 |
| 15/11/2019 | 1.023.017,7600 |
| 14/11/2019 | 1.027.991,8780 |
| 13/11/2019 | 1.029.281,7756 |
| 12/11/2019 | 1.029.293,5784 |
| 11/11/2019 | 1.034.727,5929 |
| 08/11/2019 | 1.029.015,4188 |
| 07/11/2019 | 1.029.306,7942 |
| 05/11/2019 | 1.033.180,4249 |
| 04/11/2019 | 1.036.601,3678 |
| 01/11/2019 | 1.047.809,2936 |
| 31/10/2019 | 1.036.927,9939 |
| 30/10/2019 | 1.042.392,2741 |
| 29/10/2019 | 1.050.589,2316 |
| 28/10/2019 | 1.070.539,7807 |
| 25/10/2019 | 1.080.465,1784 |
| 24/10/2019 | 1.070.811,7273 |
| 23/10/2019 | 1.061.342,1799 |
| 22/10/2019 | 1.057.996,6608 |
| 21/10/2019 | 1.059.422,0922 |
| 18/10/2019 | 1.054.104,7005 |
| 17/10/2019 | 1.057.228,8006 |
| 16/10/2019 | 1.062.429,6654 |
| 15/10/2019 | 1.056.670,1500 |
| 11/10/2019 | 1.058.591,8000 |
| 10/10/2019 | 1.060.547,5992 |
| 09/10/2019 | 1.056.502,1250 |
| 08/10/2019 | 1.054.284,6125 |
| 07/10/2019 | 1.064.809,0625 |
| 04/10/2019 | 1.062.611,6795 |
| 03/10/2019 | 1.059.445,2500 |
| 02/10/2019 | 1.064.586,5813 |
| 01/10/2019 | 1.069.489,8524 |
| 30/09/2019 | 1.062.444,8485 |
| 27/09/2019 | 1.073.217,2300 |
| 26/09/2019 | 1.072.730,4000 |
| 25/09/2019 | 1.073.483,4600 |
| 24/09/2019 | 1.074.716,7363 |
| 23/09/2019 | 1.075.431,3988 |
| 20/09/2019 | 1.074.418,4083 |
| 19/09/2019 | 1.076.330,5388 |
| 18/09/2019 | 1.076.037,9975 |
| 17/09/2019 | 1.080.302,8636 |
| 16/09/2019 | 1.083.813,9513 |
| 13/09/2019 | 1.083.763,4875 |
| 12/09/2019 | 1.090.461,7800 |
| 11/09/2019 | 1.095.464,9250 |
| 10/09/2019 | 1.099.239,0729 |
| 09/09/2019 | 1.097.343,4609 |
| 06/09/2019 | 1.094.003,7359 |
| 05/09/2019 | 1.100.203,9372 |
| 04/09/2019 | 1.101.404,1150 |
| 03/09/2019 | 1.108.672,7669 |
| 02/09/2019 | 1.133.469,2232 |
| 30/08/2019 | 1.148.842,3750 |
| 29/08/2019 | 1.142.816,2000 |
| 28/08/2019 | 1.137.820,5750 |
| 27/08/2019 | 1.114.019,5700 |
| 26/08/2019 | 1.110.642,9050 |
| 23/08/2019 | 1.111.869,8268 |
| 22/08/2019 | 1.112.719,9708 |
| 21/08/2019 | 1.115.615,9050 |
| 20/08/2019 | 1.125.590,6536 |
| 16/08/2019 | 1.152.074,1650 |
| 15/08/2019 | 1.155.663,0198 |
| 14/08/2019 | 1.178.983,9600 |
| 13/08/2019 | 1.149.456,0122 |
| 12/08/2019 | 1.144.616,5000 |
| 09/08/2019 | 991.012,5619 |
| 08/08/2019 | 988.645,3043 |
| 07/08/2019 | 984.925,3600 |
| 06/08/2019 | 980.600,4541 |
| 05/08/2019 | 977.988,9010 |
| 02/08/2019 | 965.777,9842 |
| 01/08/2019 | 967.834,6180 |
| 31/07/2019 | 955.016,4488 |
| 30/07/2019 | 957.325,5323 |
| 29/07/2019 | 953.975,3050 |
| 26/07/2019 | 950.037,4639 |
| 25/07/2019 | 951.866,2450 |
| 24/07/2019 | 947.492,0540 |
| 23/07/2019 | 955.958,7163 |
| 22/07/2019 | 951.888,6540 |
| 19/07/2019 | 949.349,9323 |
| 18/07/2019 | 947.455,5100 |
| 17/07/2019 | 951.161,2000 |
| 16/07/2019 | 955.768,1566 |
| 15/07/2019 | 944.985,8228 |
| 12/07/2019 | 938.353,1487 |
| 11/07/2019 | 944.754,4600 |
| 10/07/2019 | 946.709,6928 |
| 05/07/2019 | 931.183,3200 |
| 04/07/2019 | 926.731,8349 |
| 03/07/2019 | 924.745,7600 |
| 02/07/2019 | 934.671,1000 |
| 01/07/2019 | 934.233,9350 |
| 28/06/2019 | 927.285,9708 |
| 27/06/2019 | 931.983,4609 |
| 26/06/2019 | 930.604,6488 |
| 25/06/2019 | 921.206,9050 |
| 24/06/2019 | 928.702,8300 |
| 21/06/2019 | 928.235,9200 |
| 19/06/2019 | 940.052,8334 |
| 18/06/2019 | 943.124,6393 |
| 14/06/2019 | 942.194,4800 |
| 13/06/2019 | 935.436,8800 |
| 12/06/2019 | 939.610,2945 |
| 11/06/2019 | 953.191,0482 |
| 10/06/2019 | 951.683,2400 |
| 07/06/2019 | 939.279,6867 |
| 06/06/2019 | 941.587,4400 |
| 05/06/2019 | 937.577,6690 |
| 04/06/2019 | 939.958,2650 |
| 03/06/2019 | 946.453,4612 |
| 31/05/2019 | 942.602,9800 |
| 30/05/2019 | 939.658,5500 |
| 29/05/2019 | 942.631,9462 |
| 28/05/2019 | 951.474,3158 |
| 27/05/2019 | 957.401,9036 |
| 24/05/2019 | 955.896,5600 |
| 23/05/2019 | 967.133,9000 |
| 22/05/2019 | 961.206,3950 |
| 21/05/2019 | 965.922,6400 |
| 20/05/2019 | 974.578,3350 |
| 17/05/2019 | 969.892,3404 |
| 16/05/2019 | 970.714,5762 |
| 15/05/2019 | 973.284,3123 |
| 14/05/2019 | 970.679,5800 |
| 13/05/2019 | 981.479,6122 |
| 10/05/2019 | 976.187,7263 |
| 09/05/2019 | 975.260,6737 |
| 08/05/2019 | 962.216,2452 |
| 07/05/2019 | 962.596,8050 |
| 06/05/2019 | 962.115,9321 |
| 03/05/2019 | 956.676,9580 |
| 02/05/2019 | 959.166,2471 |
| 30/04/2019 | 946.495,0900 |
| 29/04/2019 | 955.919,7872 |
| 26/04/2019 | 957.063,4264 |
| 25/04/2019 | 968.967,7275 |
| 24/04/2019 | 937.329,6450 |
| 23/04/2019 | 926.973,1600 |
| 22/04/2019 | 936.105,6060 |
| 17/04/2019 | 921.521,6773 |
| 16/04/2019 | 928.306,5206 |
| 15/04/2019 | 920.740,4656 |
| 12/04/2019 | 929.577,1100 |
| 11/04/2019 | 938.454,8263 |
| 10/04/2019 | 938.951,0214 |
| 09/04/2019 | 946.956,4800 |
| 08/04/2019 | 944.871,6000 |
| 05/04/2019 | 938.272,2042 |
| 04/04/2019 | 932.907,4309 |
| 03/04/2019 | 927.780,4823 |
| 01/04/2019 | 932.972,8688 |
| 29/03/2019 | 936.422,7092 |
| 28/03/2019 | 939.791,0600 |
| 27/03/2019 | 940.760,1875 |
| 26/03/2019 | 922.400,2771 |
| 25/03/2019 | 920.377,5350 |
| 22/03/2019 | 922.644,4800 |
| 21/03/2019 | 907.770,1299 |
| 20/03/2019 | 913.476,8027 |
| 19/03/2019 | 905.127,6250 |
| 18/03/2019 | 902.544,3492 |
| 15/03/2019 | 906.842,3056 |
| 14/03/2019 | 914.287,7400 |
| 13/03/2019 | 921.961,7944 |
| 12/03/2019 | 918.036,7871 |
| 11/03/2019 | 910.862,8397 |
| 08/03/2019 | 905.750,1000 |
| 07/03/2019 | 905.171,3500 |
| 06/03/2019 | 897.952,8379 |
| 01/03/2019 | 882.815,4450 |
| 28/02/2019 | 872.182,9068 |
| 27/02/2019 | 870.990,6726 |
| 26/02/2019 | 876.965,1415 |
| 25/02/2019 | 878.336,5600 |
| 22/02/2019 | 881.337,3313 |
| 21/02/2019 | 888.696,6037 |
| 20/02/2019 | 893.463,8800 |
| 19/02/2019 | 877.360,6838 |
| 18/02/2019 | 878.417,8050 |
| 15/02/2019 | 871.727,5750 |
| 14/02/2019 | 872.607,2320 |
| 13/02/2019 | 870.920,6574 |
| 12/02/2019 | 864.099,5135 |
| 11/02/2019 | 871.064,5600 |
| 08/02/2019 | 860.497,8236 |
| 07/02/2019 | 858.083,4400 |
| 06/02/2019 | 852.598,2210 |
| 05/02/2019 | 845.573,9072 |
| 04/02/2019 | 848.279,8800 |
| 01/02/2019 | 848.985,0445 |
| 31/01/2019 | 843.701,5750 |
| 30/01/2019 | 850.534,8050 |
| 29/01/2019 | 847.604,6000 |
| 28/01/2019 | 850.765,7447 |
| 25/01/2019 | 852.362,5638 |
| 24/01/2019 | 856.954,9040 |
| 23/01/2019 | 858.379,0800 |
| 22/01/2019 | 861.169,2400 |
| 21/01/2019 | 866.647,3300 |
| 18/01/2019 | 863.942,9400 |
| 17/01/2019 | 868.006,8656 |
| 16/01/2019 | 865.556,5311 |
| 15/01/2019 | 863.489,0800 |
| 14/01/2019 | 864.401,7200 |
| 11/01/2019 | 865.854,2816 |
| 10/01/2019 | 865.057,3136 |
| 09/01/2019 | 863.890,8680 |
| 08/01/2019 | 860.383,5660 |
| 07/01/2019 | 861.064,8270 |
| 04/01/2019 | 858.068,0000 |
| 03/01/2019 | 863.090,5560 |
| 02/01/2019 | 875.381,3779 |
| 28/12/2018 | 871.974,4772 |
| 27/12/2018 | 889.552,3800 |
| 26/12/2018 | 893.015,1200 |
| 21/12/2018 | 887.756,9022 |
| 20/12/2018 | 891.239,6100 |
| 19/12/2018 | 894.400,8450 |
| 18/12/2018 | 898.930,9439 |
| 17/12/2018 | 907.707,3094 |
| 14/12/2018 | 903.373,8250 |
| 13/12/2018 | 895.903,3073 |
| 12/12/2018 | 896.667,5088 |
| 11/12/2018 | 895.622,3584 |
| 10/12/2018 | 896.963,4246 |
| 07/12/2018 | 886.910,2299 |
| 06/12/2018 | 892.596,8661 |
| 05/12/2018 | 894.425,3424 |
| 04/12/2018 | 888.090,3491 |
| 03/12/2018 | 889.211,0100 |
| 29/11/2018 | 897.225,9083 |
| 28/11/2018 | 903.093,2859 |
| 27/11/2018 | 908.002,7500 |
| 26/11/2018 | 898.282,4550 |
| 23/11/2018 | 881.888,8438 |
| 22/11/2018 | 874.853,3250 |
| 21/11/2018 | 876.036,3899 |
| 20/11/2018 | 877.278,5534 |
| 16/11/2018 | 875.232,3368 |
| 15/11/2018 | 875.166,9650 |
| 14/11/2018 | 874.200,1856 |
| 13/11/2018 | 875.138,3550 |
| 12/11/2018 | 868.814,9700 |
| 09/11/2018 | 863.039,0294 |
| 08/11/2018 | 868.074,9900 |
| 07/11/2018 | 869.192,8536 |
| 05/11/2018 | 868.431,5425 |
| 02/11/2018 | 867.094,0600 |
| 01/11/2018 | 871.667,2287 |
| 31/10/2018 | 876.036,0531 |
| 30/10/2018 | 887.974,5248 |
| 29/10/2018 | 891.309,8722 |
| 26/10/2018 | 894.285,7750 |
| 25/10/2018 | 895.984,7830 |
| 24/10/2018 | 897.758,4328 |
| 23/10/2018 | 905.350,3786 |
| 22/10/2018 | 904.660,6857 |
| 19/10/2018 | 907.150,4686 |
| 18/10/2018 | 905.929,2704 |
| 17/10/2018 | 911.059,7376 |
| 16/10/2018 | 916.931,1632 |
| 12/10/2018 | 911.854,0662 |
| 11/10/2018 | 921.909,8901 |
| 10/10/2018 | 925.591,1099 |
| 09/10/2018 | 925.978,1446 |
| 08/10/2018 | 929.683,3750 |
| 05/10/2018 | 936.611,1728 |
| 04/10/2018 | 945.280,4136 |
| 03/10/2018 | 933.682,5600 |
| 02/10/2018 | 946.080,0499 |
| 01/10/2018 | 978.348,7161 |
| 28/09/2018 | 989.532,1473 |
| 27/09/2018 | 971.335,8000 |
| 26/09/2018 | 960.423,0000 |
| 25/09/2018 | 959.221,4000 |
| 24/09/2018 | 947.545,5000 |
| 21/09/2018 | 953.268,8250 |
| 20/09/2018 | 964.442,7416 |
| 19/09/2018 | 980.793,5400 |
| 18/09/2018 | 987.514,4137 |
| 17/09/2018 | 991.938,4128 |
| 14/09/2018 | 991.750,1725 |
| 13/09/2018 | 976.515,6701 |
| 12/09/2018 | 967.960,1470 |
| 11/09/2018 | 966.800,6378 |
| 10/09/2018 | 961.214,8700 |
| 07/09/2018 | 951.488,0550 |
| 06/09/2018 | 958.537,9975 |
| 05/09/2018 | 972.597,8421 |
| 04/09/2018 | 983.099,0750 |
| 03/09/2018 | 969.634,6409 |
| 31/08/2018 | 953.615,1250 |
| 30/08/2018 | 993.127,0977 |
| 29/08/2018 | 885.150,1013 |
| 28/08/2018 | 875.888,7437 |
| 27/08/2018 | 870.450,6814 |
| 24/08/2018 | 867.275,6276 |
| 23/08/2018 | 863.516,7444 |
| 22/08/2018 | 868.635,4550 |
| 21/08/2018 | 865.643,3894 |
| 17/08/2018 | 859.019,5372 |
| 16/08/2018 | 857.113,2900 |
| 15/08/2018 | 861.441,0100 |
| 14/08/2018 | 853.258,3050 |
| 13/08/2018 | 863.999,8551 |
| 10/08/2018 | 848.550,2000 |
| 09/08/2018 | 833.478,5100 |
| 08/08/2018 | 822.122,1344 |
| 07/08/2018 | 818.135,7538 |
| 06/08/2018 | 818.422,9097 |
| 03/08/2018 | 814.930,4925 |
| 02/08/2018 | 817.432,9936 |
| 01/08/2018 | 819.780,8564 |
| 31/07/2018 | 815.481,9150 |
| 30/07/2018 | 818.126,9312 |
| 27/07/2018 | 816.402,0051 |
| 26/07/2018 | 819.245,4800 |
| 25/07/2018 | 820.194,5968 |
| 24/07/2018 | 824.842,6740 |
| 23/07/2018 | 830.124,8441 |
| 20/07/2018 | 831.297,1000 |
| 19/07/2018 | 827.523,5700 |
| 18/07/2018 | 823.631,1282 |
| 17/07/2018 | 826.247,4275 |
| 16/07/2018 | 826.051,2562 |
| 13/07/2018 | 823.092,5820 |
| 12/07/2018 | 823.046,0490 |
| 11/07/2018 | 826.541,4448 |
| 10/07/2018 | 825.504,2271 |
| 06/07/2018 | 828.093,8000 |
| 05/07/2018 | 826.882,2700 |
| 04/07/2018 | 822.040,6474 |
| 03/07/2018 | 823.483,1921 |
| 02/07/2018 | 836.995,8368 |
| 29/06/2018 | 832.265,8010 |
| 28/06/2018 | 820.629,2498 |
| 27/06/2018 | 811.677,9992 |
| 26/06/2018 | 812.450,2153 |
| 25/06/2018 | 815.065,8381 |
| 22/06/2018 | 812.331,1620 |
| 21/06/2018 | 819.371,9054 |
| 19/06/2018 | 820.800,6573 |
| 18/06/2018 | 824.523,0956 |
| 15/06/2018 | 823.139,7909 |
| 14/06/2018 | 813.312,3668 |
| 13/06/2018 | 792.721,6725 |
| 12/06/2018 | 795.527,5668 |
| 11/06/2018 | 786.134,1156 |
| 08/06/2018 | 781.577,0014 |
| 07/06/2018 | 774.668,1691 |
| 06/06/2018 | 774.196,8780 |
| 05/06/2018 | 774.102,5595 |
| 04/06/2018 | 772.905,0800 |
| 01/06/2018 | 776.169,8500 |
| 31/05/2018 | 773.986,6425 |
| 30/05/2018 | 774.312,5400 |
| 29/05/2018 | 774.709,1000 |
| 28/05/2018 | 775.241,4000 |
| 24/05/2018 | 774.181,8931 |
| 23/05/2018 | 773.064,2400 |
| 22/05/2018 | 774.112,7581 |
| 21/05/2018 | 773.901,8080 |
| 18/05/2018 | 778.994,8542 |
| 17/05/2018 | 775.235,7300 |
| 16/05/2018 | 777.825,4600 |
| 15/05/2018 | 792.949,8480 |
| 14/05/2018 | 793.826,0524 |
| 11/05/2018 | 771.785,2399 |
| 10/05/2018 | 759.885,9850 |
| 09/05/2018 | 754.173,2616 |
| 08/05/2018 | 754.359,5292 |
| 07/05/2018 | 742.454,9500 |
| 04/05/2018 | 736.372,9878 |
| 03/05/2018 | 741.190,5192 |
| 02/05/2018 | 729.682,6310 |
| 27/04/2018 | 722.601,7327 |
| 26/04/2018 | 718.081,0100 |
| 25/04/2018 | 712.867,1750 |
| 24/04/2018 | 711.583,4130 |
| 23/04/2018 | 712.081,9915 |
| 20/04/2018 | 713.521,2992 |
| 19/04/2018 | 709.882,4060 |
| 18/04/2018 | 711.945,2400 |
| 17/04/2018 | 712.656,4910 |
| 16/04/2018 | 713.587,6456 |
| 13/04/2018 | 709.308,8963 |
| 12/04/2018 | 707.140,0060 |
| 11/04/2018 | 705.479,8868 |
| 10/04/2018 | 703.634,7320 |
| 09/04/2018 | 698.782,1738 |
| 06/04/2018 | 693.348,8125 |
| 05/04/2018 | 690.224,3872 |
| 04/04/2018 | 691.251,3440 |
| 03/04/2018 | 692.300,5616 |
| 28/03/2018 | 687.643,7722 |
| 27/03/2018 | 691.193,2750 |
| 26/03/2018 | 690.435,8424 |
| 23/03/2018 | 690.437,4424 |
| 22/03/2018 | 691.918,1530 |
| 21/03/2018 | 692.230,6250 |
| 20/03/2018 | 693.019,2720 |
| 19/03/2018 | 693.227,3725 |
| 16/03/2018 | 697.570,9006 |
| 15/03/2018 | 698.068,1150 |
| 14/03/2018 | 694.268,6078 |
| 13/03/2018 | 695.960,0117 |
| 12/03/2018 | 695.488,9072 |
| 09/03/2018 | 691.264,9825 |
| 08/03/2018 | 687.840,2750 |
| 07/03/2018 | 687.168,5984 |
| 06/03/2018 | 686.302,9698 |
| 05/03/2018 | 685.267,9718 |
| 02/03/2018 | 681.660,7912 |
| 01/03/2018 | 684.197,8580 |
| 28/02/2018 | 681.305,7000 |
| 27/02/2018 | 678.696,2400 |
| 26/02/2018 | 678.313,4288 |
| 23/02/2018 | 677.919,2660 |
| 22/02/2018 | 680.060,6768 |
| 21/02/2018 | 677.181,4200 |
| 20/02/2018 | 678.375,7500 |
| 19/02/2018 | 675.335,1500 |
| 16/02/2018 | 672.377,4321 |
| 15/02/2018 | 678.452,7970 |
| 14/02/2018 | 678.256,0250 |
| 09/02/2018 | 674.088,4682 |
| 08/02/2018 | 667.275,8424 |
| 07/02/2018 | 661.562,5942 |
| 06/02/2018 | 662.286,0700 |
| 05/02/2018 | 659.047,2615 |
| 02/02/2018 | 657.561,0000 |
| 01/02/2018 | 656.495,1100 |
| 31/01/2018 | 658.676,4875 |
| 30/01/2018 | 659.280,7040 |
| 29/01/2018 | 659.141,4466 |
| 26/01/2018 | 658.315,0719 |
| 25/01/2018 | 658.964,5130 |
| 24/01/2018 | 660.913,8638 |
| 23/01/2018 | 658.449,4200 |
| 22/01/2018 | 656.491,8300 |
| 19/01/2018 | 652.328,7500 |
| 18/01/2018 | 650.672,1525 |
| 17/01/2018 | 650.465,4919 |
| 16/01/2018 | 652.347,6422 |
| 15/01/2018 | 651.583,1224 |
| 12/01/2018 | 650.630,0400 |
| 11/01/2018 | 649.432,1698 |
| 10/01/2018 | 649.403,1601 |
| 09/01/2018 | 651.500,0040 |
| 08/01/2018 | 650.371,1750 |
| 05/01/2018 | 644.513,0736 |
| 04/01/2018 | 636.292,2800 |
| 03/01/2018 | 636.680,5188 |
| 02/01/2018 | 639.635,5500 |
| 29/12/2017 | 639.206,8856 |
| 28/12/2017 | 640.811,3100 |
| 27/12/2017 | 639.603,2700 |
| 26/12/2017 | 638.472,6065 |
| 22/12/2017 | 636.268,6672 |
| 21/12/2017 | 635.154,0300 |
| 20/12/2017 | 632.087,0336 |
| 19/12/2017 | 633.318,6158 |
| 18/12/2017 | 634.810,8858 |
| 15/12/2017 | 628.179,5665 |
| 14/12/2017 | 622.954,9503 |
| 13/12/2017 | 618.586,0800 |
| 12/12/2017 | 618.643,4905 |
| 11/12/2017 | 616.965,4521 |
| 07/12/2017 | 613.224,6352 |
| 06/12/2017 | 609.874,8922 |
| 05/12/2017 | 607.723,9196 |
| 04/12/2017 | 606.330,4608 |
| 01/12/2017 | 606.792,7000 |
| 30/11/2017 | 606.265,0595 |
| 29/11/2017 | 602.809,5074 |
| 28/11/2017 | 604.204,2025 |
| 27/11/2017 | 605.326,3152 |
| 24/11/2017 | 607.674,4630 |
| 23/11/2017 | 605.676,6352 |
| 22/11/2017 | 607.806,3664 |
| 21/11/2017 | 606.791,8894 |
| 17/11/2017 | 602.924,4956 |
| 16/11/2017 | 604.268,3258 |
| 15/11/2017 | 606.049,1200 |
| 14/11/2017 | 604.752,3146 |
| 13/11/2017 | 606.892,5286 |
| 10/11/2017 | 604.183,6428 |
| 09/11/2017 | 599.370,0190 |
| 08/11/2017 | 602.759,7075 |
| 07/11/2017 | 602.789,2703 |
| 03/11/2017 | 593.976,4272 |
| 02/11/2017 | 590.511,8932 |
| 01/11/2017 | 593.879,1016 |
| 31/10/2017 | 591.748,5444 |
| 30/10/2017 | 591.677,4972 |
| 27/10/2017 | 589.966,6750 |
| 26/10/2017 | 589.261,2920 |
| 25/10/2017 | 587.167,9726 |
| 24/10/2017 | 588.520,2500 |
| 23/10/2017 | 585.207,7687 |
| 20/10/2017 | 587.899,1460 |
| 19/10/2017 | 585.591,0700 |
| 18/10/2017 | 587.412,0000 |
| 17/10/2017 | 589.632,1178 |
| 13/10/2017 | 586.234,3900 |
| 12/10/2017 | 586.106,8610 |
| 11/10/2017 | 583.563,9776 |
| 10/10/2017 | 583.390,8925 |
| 09/10/2017 | 581.147,2100 |
| 06/10/2017 | 577.755,2799 |
| 05/10/2017 | 575.592,5840 |
| 04/10/2017 | 572.739,0652 |
| 03/10/2017 | 573.955,1926 |
| 02/10/2017 | 575.039,3775 |
| 29/09/2017 | 571.273,6746 |
| 28/09/2017 | 572.179,0592 |
| 27/09/2017 | 571.390,2910 |
| 26/09/2017 | 572.703,5108 |
| 25/09/2017 | 571.394,0510 |
| 22/09/2017 | 567.408,2000 |
| 21/09/2017 | 563.964,2890 |
| 20/09/2017 | 562.935,4787 |
| 19/09/2017 | 562.321,7134 |
| 18/09/2017 | 562.504,2462 |
| 15/09/2017 | 560.692,9600 |
| 14/09/2017 | 559.489,5902 |
| 13/09/2017 | 558.530,2444 |
| 12/09/2017 | 558.318,8625 |
| 11/09/2017 | 557.660,9800 |
| 08/09/2017 | 553.604,4029 |
| 07/09/2017 | 551.707,3695 |
| 06/09/2017 | 549.730,9061 |
| 05/09/2017 | 547.517,4606 |
| 04/09/2017 | 547.200,6750 |
| 01/09/2017 | 546.973,2597 |
| 31/08/2017 | 548.266,8650 |
| 30/08/2017 | 548.399,9130 |
| 29/08/2017 | 546.559,6800 |
| 28/08/2017 | 545.241,7735 |
| 25/08/2017 | 545.432,9023 |
| 24/08/2017 | 545.340,6035 |
| 23/08/2017 | 548.245,3080 |
| 22/08/2017 | 546.218,5433 |
| 18/08/2017 | 544.276,5200 |
| 17/08/2017 | 544.120,2730 |
| 16/08/2017 | 545.395,7999 |
| 15/08/2017 | 543.879,9124 |
| 14/08/2017 | 546.055,8272 |
| 11/08/2017 | 552.183,2560 |
| 10/08/2017 | 549.082,0058 |
| 09/08/2017 | 546.564,4967 |
| 08/08/2017 | 544.639,9264 |
| 07/08/2017 | 544.129,7710 |
| 04/08/2017 | 541.754,0465 |
| 03/08/2017 | 538.473,4264 |
| 02/08/2017 | 535.212,7360 |
| 01/08/2017 | 537.512,1950 |
| 31/07/2017 | 536.840,8100 |
| 28/07/2017 | 538.117,8766 |
| 27/07/2017 | 535.890,4138 |
| 26/07/2017 | 533.061,0551 |
| 25/07/2017 | 532.790,8412 |
| 24/07/2017 | 535.084,7012 |
| 21/07/2017 | 530.299,5350 |
| 20/07/2017 | 526.632,4654 |
| 19/07/2017 | 528.188,1972 |
| 18/07/2017 | 526.542,5765 |
| 17/07/2017 | 527.488,5208 |
| 14/07/2017 | 525.282,0371 |
| 13/07/2017 | 524.363,5516 |
| 12/07/2017 | 523.172,1813 |
| 11/07/2017 | 521.224,6360 |
| 10/07/2017 | 520.502,1300 |
| 07/07/2017 | 514.016,3537 |
| 06/07/2017 | 513.100,9911 |
| 05/07/2017 | 507.634,5264 |
| 04/07/2017 | 504.400,5269 |
| 03/07/2017 | 503.088,9567 |
| 30/06/2017 | 498.394,7455 |
| 29/06/2017 | 495.039,0930 |
| 28/06/2017 | 489.254,4480 |
| 27/06/2017 | 486.486,4100 |
| 26/06/2017 | 485.321,1320 |
| 23/06/2017 | 482.196,5300 |
| 22/06/2017 | 482.943,8125 |
| 21/06/2017 | 486.274,7675 |
| 19/06/2017 | 483.658,3616 |
| 16/06/2017 | 482.180,1913 |
| 15/06/2017 | 481.190,7162 |
| 14/06/2017 | 479.632,4490 |
| 13/06/2017 | 479.026,0800 |
| 12/06/2017 | 478.685,3155 |
| 09/06/2017 | 476.201,1000 |
| 08/06/2017 | 469.823,2656 |
| 07/06/2017 | 468.956,3025 |
| 06/06/2017 | 467.177,3300 |
| 05/06/2017 | 466.114,3560 |
| 02/06/2017 | 461.310,8058 |
| 01/06/2017 | 461.121,8062 |
| 31/05/2017 | 461.113,0560 |
| 30/05/2017 | 464.954,2608 |
| 29/05/2017 | 464.478,2300 |
| 26/05/2017 | 465.146,6931 |
| 24/05/2017 | 464.230,6750 |
| 23/05/2017 | 466.296,2517 |
| 22/05/2017 | 465.651,3100 |
| 19/05/2017 | 458.580,9858 |
| 18/05/2017 | 459.626,8348 |
| 17/05/2017 | 458.339,5000 |
| 16/05/2017 | 458.933,2672 |
| 15/05/2017 | 459.916,7008 |
| 12/05/2017 | 457.216,5702 |
| 11/05/2017 | 457.288,4900 |
| 10/05/2017 | 457.082,9624 |
| 09/05/2017 | 454.727,2228 |
| 08/05/2017 | 450.868,0388 |
| 05/05/2017 | 448.106,7300 |
| 04/05/2017 | 444.310,0108 |
| 03/05/2017 | 445.055,9260 |
| 02/05/2017 | 449.469,4260 |
| 28/04/2017 | 446.642,9096 |
| 27/04/2017 | 445.099,1992 |
| 26/04/2017 | 443.645,7184 |
| 25/04/2017 | 444.685,2676 |
| 24/04/2017 | 441.682,5056 |
| 21/04/2017 | 442.569,6880 |
| 20/04/2017 | 442.714,9836 |
| 19/04/2017 | 442.556,0399 |
| 18/04/2017 | 442.197,9870 |
| 17/04/2017 | 445.562,3994 |
| 12/04/2017 | 441.405,0880 |
| 11/04/2017 | 439.225,7232 |
| 10/04/2017 | 440.024,2488 |
| 07/04/2017 | 434.204,3495 |
| 06/04/2017 | 435.417,8250 |
| 05/04/2017 | 432.684,8480 |
| 04/04/2017 | 432.622,2120 |
| 03/04/2017 | 434.896,3300 |
| 31/03/2017 | 431.064,8846 |
| 30/03/2017 | 432.103,9312 |
| 29/03/2017 | 430.005,6246 |
| 28/03/2017 | 428.710,0518 |
| 27/03/2017 | 430.475,0325 |
| 23/03/2017 | 432.841,5020 |
| 22/03/2017 | 430.438,2910 |
| 21/03/2017 | 430.834,5180 |
| 20/03/2017 | 431.955,6793 |
| 17/03/2017 | 429.937,3948 |
| 16/03/2017 | 431.643,6076 |
| 15/03/2017 | 432.956,4244 |
| 14/03/2017 | 433.579,9310 |
| 13/03/2017 | 434.042,8731 |
| 10/03/2017 | 431.783,6825 |
| 09/03/2017 | 429.549,2500 |
| 08/03/2017 | 429.823,5772 |
| 07/03/2017 | 428.363,8384 |
| 06/03/2017 | 427.886,0625 |
| 03/03/2017 | 425.239,0000 |
| 02/03/2017 | 429.374,9500 |
| 01/03/2017 | 432.606,8640 |
| 24/02/2017 | 430.715,2950 |
| 23/02/2017 | 434.012,6166 |
| 22/02/2017 | 430.405,6350 |
| 21/02/2017 | 431.739,1254 |
| 20/02/2017 | 432.150,2400 |
| 17/02/2017 | 430.271,2250 |
| 16/02/2017 | 429.362,5450 |
| 15/02/2017 | 429.618,7070 |
| 14/02/2017 | 429.321,0875 |
| 13/02/2017 | 431.278,4432 |
| 10/02/2017 | 426.881,9942 |
| 09/02/2017 | 424.408,7500 |
| 08/02/2017 | 422.111,1550 |
| 07/02/2017 | 422.443,7096 |
| 06/02/2017 | 420.160,2600 |
| 03/02/2017 | 416.081,6128 |
| 02/02/2017 | 416.880,3885 |
| 01/02/2017 | 415.798,2600 |
| 31/01/2017 | 416.538,8184 |
| 30/01/2017 | 419.718,2500 |
| 27/01/2017 | 417.492,8512 |
| 26/01/2017 | 417.902,9360 |
| 25/01/2017 | 418.244,9712 |
| 24/01/2017 | 419.043,1908 |
| 23/01/2017 | 418.359,5476 |
| 20/01/2017 | 417.588,3430 |
| 19/01/2017 | 418.046,7853 |
| 18/01/2017 | 419.544,9556 |
| 17/01/2017 | 421.289,3404 |
| 16/01/2017 | 425.701,0070 |
| 13/01/2017 | 420.933,5180 |
| 12/01/2017 | 419.218,3264 |
| 11/01/2017 | 417.706,1400 |
| 10/01/2017 | 417.495,0705 |
| 09/01/2017 | 416.840,1533 |
| 06/01/2017 | 412.782,9135 |
| 05/01/2017 | 416.229,1472 |
| 04/01/2017 | 413.576,3590 |
| 03/01/2017 | 414.796,3010 |
| 02/01/2017 | 418.076,8968 |
| 30/12/2016 | 417.131,3468 |
| 29/12/2016 | 416.968,2251 |
| 28/12/2016 | 416.222,2200 |
| 27/12/2016 | 416.531,2500 |
| 26/12/2016 | 420.696,9075 |
| 23/12/2016 | 419.628,3047 |
| 22/12/2016 | 421.459,5434 |
| 21/12/2016 | 420.533,7696 |
| 20/12/2016 | 420.471,5351 |
| 19/12/2016 | 421.328,6327 |
| 16/12/2016 | 419.731,7934 |
| 15/12/2016 | 414.057,1784 |
| 14/12/2016 | 408.194,5580 |
| 13/12/2016 | 411.644,3521 |
| 12/12/2016 | 410.367,8664 |
| 07/12/2016 | 403.999,6680 |
| 06/12/2016 | 403.706,4139 |
| 05/12/2016 | 402.327,4280 |
| 02/12/2016 | 399.723,6030 |
| 01/12/2016 | 402.538,5080 |
| 30/11/2016 | 399.827,3416 |
| 29/11/2016 | 401.196,5174 |
| 25/11/2016 | 397.311,7150 |
| 24/11/2016 | 395.799,0400 |
| 23/11/2016 | 394.036,9220 |
| 22/11/2016 | 395.237,9840 |
| 21/11/2016 | 392.494,7530 |
| 18/11/2016 | 391.258,2164 |
| 17/11/2016 | 392.714,0585 |
| 16/11/2016 | 394.488,0000 |
| 15/11/2016 | 399.231,8206 |
| 14/11/2016 | 397.639,3720 |
| 11/11/2016 | 396.293,5369 |
| 10/11/2016 | 393.695,4294 |
| 09/11/2016 | 393.953,9000 |
| 08/11/2016 | 393.120,7463 |
| 07/11/2016 | 392.126,0650 |
| 04/11/2016 | 390.301,1045 |
| 03/11/2016 | 389.045,0000 |
| 02/11/2016 | 388.201,4010 |
| 01/11/2016 | 389.780,1208 |
| 31/10/2016 | 387.871,0430 |
| 28/10/2016 | 387.207,5714 |
| 27/10/2016 | 388.359,6555 |
| 26/10/2016 | 389.221,6952 |
| 25/10/2016 | 391.791,9294 |
| 24/10/2016 | 390.083,2440 |
| 21/10/2016 | 384.230,2345 |
| 20/10/2016 | 385.707,2161 |
| 19/10/2016 | 385.371,8885 |
| 18/10/2016 | 387.624,1390 |
| 17/10/2016 | 390.405,7800 |
| 14/10/2016 | 387.984,4898 |
| 13/10/2016 | 386.229,6704 |
| 12/10/2016 | 387.927,0194 |
| 11/10/2016 | 386.724,1686 |
| 07/10/2016 | 381.330,9128 |
| 06/10/2016 | 382.310,0496 |
| 05/10/2016 | 377.121,2500 |
| 04/10/2016 | 377.499,1400 |
| 03/10/2016 | 380.318,1750 |
| 30/09/2016 | 375.422,0695 |
| 29/09/2016 | 377.714,1568 |
| 28/09/2016 | 377.353,4400 |
| 27/09/2016 | 377.325,1074 |
| 26/09/2016 | 380.097,6512 |
| 23/09/2016 | 377.095,1952 |
| 22/09/2016 | 377.226,5010 |
| 21/09/2016 | 374.916,9470 |
| 20/09/2016 | 374.711,9909 |
| 19/09/2016 | 375.158,3888 |
| 16/09/2016 | 374.425,2888 |
| 15/09/2016 | 375.784,5566 |
| 14/09/2016 | 375.110,6750 |
| 13/09/2016 | 375.656,1000 |
| 12/09/2016 | 376.160,3977 |
| 09/09/2016 | 372.761,4503 |
| 08/09/2016 | 371.634,8645 |
| 07/09/2016 | 369.963,1000 |
| 06/09/2016 | 368.709,2268 |
| 05/09/2016 | 367.015,1500 |
| 02/09/2016 | 364.279,4000 |
| 01/09/2016 | 364.836,7833 |
| 31/08/2016 | 362.275,4464 |
| 30/08/2016 | 365.194,5996 |
| 29/08/2016 | 364.302,6864 |
| 26/08/2016 | 366.424,7690 |
| 25/08/2016 | 364.591,6679 |
| 24/08/2016 | 365.367,2528 |
| 23/08/2016 | 364.385,4900 |
| 22/08/2016 | 366.992,9090 |
| 19/08/2016 | 364.124,5475 |
| 18/08/2016 | 364.134,7425 |
| 17/08/2016 | 366.847,5400 |
| 16/08/2016 | 369.773,3320 |
| 12/08/2016 | 365.113,7525 |
| 11/08/2016 | 363.323,3796 |
| 10/08/2016 | 364.174,3648 |
| 09/08/2016 | 363.323,4375 |
| 08/08/2016 | 364.052,6344 |
| 05/08/2016 | 361.545,4364 |
| 04/08/2016 | 362.990,6888 |
| 03/08/2016 | 361.833,2725 |
| 02/08/2016 | 362.767,3678 |
| 01/08/2016 | 364.834,2774 |
| 29/07/2016 | 361.449,7095 |
| 28/07/2016 | 359.312,5375 |
| 27/07/2016 | 358.326,5813 |
| 26/07/2016 | 360.022,4030 |
| 25/07/2016 | 361.832,1329 |
| 22/07/2016 | 361.799,5324 |
| 21/07/2016 | 360.805,8650 |
| 20/07/2016 | 360.700,5562 |
| 19/07/2016 | 361.215,8920 |
| 18/07/2016 | 361.630,8045 |
| 15/07/2016 | 361.253,9009 |
| 14/07/2016 | 358.098,7480 |
| 13/07/2016 | 356.780,4802 |
| 12/07/2016 | 355.262,5152 |
| 11/07/2016 | 356.643,8000 |
| 07/07/2016 | 354.112,5875 |
| 06/07/2016 | 352.671,0000 |
| 05/07/2016 | 351.129,4715 |
| 04/07/2016 | 352.625,8300 |
| 01/07/2016 | 351.969,8140 |
| 30/06/2016 | 349.097,5600 |
| 29/06/2016 | 347.494,4186 |
| 28/06/2016 | 346.198,0523 |
| 27/06/2016 | 346.590,0438 |
| 24/06/2016 | 346.391,2835 |
| 23/06/2016 | 343.969,1500 |
| 22/06/2016 | 346.005,0472 |
| 21/06/2016 | 342.975,8297 |
| 16/06/2016 | 344.135,4520 |
| 15/06/2016 | 343.365,8528 |
| 14/06/2016 | 342.442,7550 |
| 13/06/2016 | 342.373,7426 |
| 10/06/2016 | 341.536,8003 |
| 09/06/2016 | 339.936,5346 |
| 08/06/2016 | 336.853,2600 |
| 07/06/2016 | 336.599,4176 |
| 06/06/2016 | 336.733,6230 |
| 03/06/2016 | 334.272,5509 |
| 02/06/2016 | 333.668,0582 |
| 01/06/2016 | 333.967,6872 |
| 31/05/2016 | 332.456,2991 |
| 30/05/2016 | 336.352,6762 |
| 27/05/2016 | 334.950,6903 |
| 26/05/2016 | 336.393,7500 |
| 24/05/2016 | 335.848,2813 |
| 23/05/2016 | 335.612,3623 |
| 20/05/2016 | 334.123,9463 |
| 19/05/2016 | 335.663,8184 |
| 18/05/2016 | 337.439,0528 |
| 17/05/2016 | 337.570,0076 |
| 16/05/2016 | 340.413,2406 |
| 13/05/2016 | 338.701,4220 |
| 12/05/2016 | 336.658,2364 |
| 11/05/2016 | 335.243,7900 |
| 10/05/2016 | 334.482,6800 |
| 09/05/2016 | 333.579,3444 |
| 06/05/2016 | 329.779,5625 |
| 05/05/2016 | 329.523,9190 |
| 04/05/2016 | 326.889,5676 |
| 03/05/2016 | 328.488,9460 |
| 02/05/2016 | 330.168,3645 |
| 29/04/2016 | 325.838,2702 |
| 28/04/2016 | 325.547,9102 |
| 27/04/2016 | 323.925,9200 |
| 26/04/2016 | 325.263,3590 |
| 25/04/2016 | 327.037,9940 |
| 22/04/2016 | 326.210,0210 |
| 21/04/2016 | 326.129,2000 |
| 20/04/2016 | 325.040,0200 |
| 19/04/2016 | 325.173,5084 |
| 18/04/2016 | 324.433,1200 |
| 15/04/2016 | 323.895,7950 |
| 14/04/2016 | 323.735,4459 |
| 13/04/2016 | 324.484,8322 |
| 12/04/2016 | 324.468,1200 |
| 11/04/2016 | 323.094,7400 |
| 08/04/2016 | 319.973,0100 |
| 07/04/2016 | 317.870,4750 |
| 06/04/2016 | 317.392,7606 |
| 05/04/2016 | 315.842,6386 |
| 04/04/2016 | 316.941,6512 |
| 01/04/2016 | 318.372,0759 |
| 31/03/2016 | 315.248,7732 |
| 30/03/2016 | 315.370,3827 |
| 29/03/2016 | 317.411,8720 |
| 28/03/2016 | 319.265,8148 |
| 23/03/2016 | 318.522,2920 |
| 22/03/2016 | 319.166,4902 |
| 21/03/2016 | 321.087,8656 |
| 18/03/2016 | 319.025,8837 |
| 17/03/2016 | 319.589,0489 |
| 16/03/2016 | 319.737,3633 |
| 15/03/2016 | 320.826,3503 |
| 14/03/2016 | 320.747,8563 |
| 11/03/2016 | 320.804,4858 |
| 10/03/2016 | 320.962,2757 |
| 09/03/2016 | 318.650,6329 |
| 08/03/2016 | 318.608,0360 |
| 07/03/2016 | 318.603,3074 |
| 04/03/2016 | 317.478,8450 |
| 03/03/2016 | 314.669,4850 |
| 02/03/2016 | 314.141,2060 |
| 01/03/2016 | 317.849,8800 |
| 29/02/2016 | 315.214,6144 |
| 26/02/2016 | 315.503,4800 |
| 25/02/2016 | 313.551,6976 |
| 24/02/2016 | 312.619,9405 |
| 23/02/2016 | 312.567,4600 |
| 22/02/2016 | 313.820,5500 |
| 19/02/2016 | 313.230,0708 |
| 18/02/2016 | 312.657,0199 |
| 17/02/2016 | 312.927,7368 |
| 16/02/2016 | 314.386,6782 |
| 15/02/2016 | 314.332,8948 |
| 12/02/2016 | 312.059,9214 |
| 11/02/2016 | 312.065,8704 |
| 10/02/2016 | 314.757,7402 |
| 05/02/2016 | 308.416,1464 |
| 04/02/2016 | 308.473,8120 |
| 03/02/2016 | 308.048,1353 |
| 02/02/2016 | 307.978,7043 |
| 01/02/2016 | 311.400,0260 |
| 29/01/2016 | 308.886,7840 |
| 28/01/2016 | 309.448,2456 |
| 27/01/2016 | 308.767,7696 |
| 26/01/2016 | 310.884,1614 |
| 25/01/2016 | 312.776,3000 |
| 22/01/2016 | 311.605,5100 |
| 21/01/2016 | 311.851,1635 |
| 20/01/2016 | 311.436,8162 |
| 19/01/2016 | 311.554,1951 |
| 18/01/2016 | 312.976,4936 |
| 15/01/2016 | 313.161,6532 |
| 14/01/2016 | 310.547,1600 |
| 13/01/2016 | 310.938,6400 |
| 12/01/2016 | 310.900,6839 |
| 11/01/2016 | 309.824,8250 |
| 08/01/2016 | 306.729,0500 |
| 07/01/2016 | 305.054,6503 |
| 06/01/2016 | 303.057,3550 |
| 05/01/2016 | 303.781,4850 |
| 04/01/2016 | 306.042,0960 |
| 31/12/2015 | 303.479,5100 |
| 30/12/2015 | 305.820,1945 |
| 29/12/2015 | 307.206,5248 |
| 28/12/2015 | 307.429,5604 |
| 24/12/2015 | 308.979,0000 |
| 23/12/2015 | 310.892,5766 |
| 22/12/2015 | 312.225,5000 |
| 21/12/2015 | 313.364,5566 |
| 18/12/2015 | 314.735,1685 |
| 17/12/2015 | 313.121,5437 |
| 16/12/2015 | 306.006,2792 |
| 15/12/2015 | 306.522,8300 |
| 14/12/2015 | 304.312,1500 |
| 11/12/2015 | 305.868,4080 |
| 10/12/2015 | 307.752,0048 |
| 09/12/2015 | 305.671,2061 |
| 04/12/2015 | 303.936,0528 |
| 03/12/2015 | 300.226,6304 |
| 02/12/2015 | 296.868,5350 |
| 01/12/2015 | 298.563,5125 |
| 30/11/2015 | 297.466,1360 |
| 26/11/2015 | 297.851,9689 |
| 25/11/2015 | 297.987,0040 |
| 24/11/2015 | 296.814,0140 |
| 23/11/2015 | 295.642,0700 |
| 20/11/2015 | 293.212,9752 |
| 19/11/2015 | 293.515,4400 |
| 18/11/2015 | 292.851,0972 |
| 17/11/2015 | 293.770,0800 |
| 16/11/2015 | 295.239,3188 |
| 13/11/2015 | 292.248,7360 |
| 12/11/2015 | 291.226,9058 |
| 11/11/2015 | 290.267,8027 |
| 10/11/2015 | 291.695,4640 |
| 09/11/2015 | 289.558,5080 |
| 05/11/2015 | 288.167,2515 |
| 04/11/2015 | 285.043,4678 |
| 03/11/2015 | 284.134,6180 |
| 02/11/2015 | 284.781,9240 |
| 30/10/2015 | 282.786,1360 |
| 29/10/2015 | 281.738,4340 |
| 28/10/2015 | 280.793,1760 |
| 27/10/2015 | 281.689,4222 |
| 26/10/2015 | 282.477,9816 |
| 23/10/2015 | 282.477,7822 |
| 22/10/2015 | 281.765,2112 |
| 21/10/2015 | 281.149,0806 |
| 20/10/2015 | 281.899,5980 |
| 19/10/2015 | 282.197,2872 |
| 16/10/2015 | 282.520,1488 |
| 15/10/2015 | 284.129,9560 |
| 14/10/2015 | 285.487,3466 |
| 13/10/2015 | 285.121,5600 |
| 09/10/2015 | 282.107,4730 |
| 08/10/2015 | 280.010,3248 |
| 07/10/2015 | 278.168,2682 |
| 06/10/2015 | 278.537,2248 |
| 05/10/2015 | 277.485,4024 |
| 02/10/2015 | 274.858,0420 |
| 01/10/2015 | 275.248,6714 |
| 30/09/2015 | 274.106,2384 |
| 29/09/2015 | 273.914,7345 |
| 28/09/2015 | 272.470,5370 |
| 25/09/2015 | 272.505,4503 |
| 24/09/2015 | 272.657,9571 |
| 23/09/2015 | 274.639,4798 |
| 22/09/2015 | 276.102,8572 |
| 21/09/2015 | 276.984,2896 |
| 18/09/2015 | 275.130,6554 |
| 17/09/2015 | 275.126,5000 |
| 16/09/2015 | 276.467,3136 |
| 15/09/2015 | 277.740,5414 |
| 14/09/2015 | 277.094,8012 |
| 11/09/2015 | 276.626,0004 |
| 10/09/2015 | 276.365,4080 |
| 09/09/2015 | 273.750,1150 |
| 08/09/2015 | 273.019,5316 |
| 07/09/2015 | 273.462,6610 |
| 04/09/2015 | 272.155,5161 |
| 03/09/2015 | 270.126,0900 |
| 02/09/2015 | 269.213,9024 |
| 01/09/2015 | 270.560,5180 |
| 31/08/2015 | 270.645,9735 |
| 28/08/2015 | 270.389,1998 |
| 27/08/2015 | 270.565,0480 |
| 26/08/2015 | 271.282,9420 |
| 25/08/2015 | 272.526,4640 |
| 24/08/2015 | 272.352,5282 |
| 21/08/2015 | 270.492,0518 |
| 20/08/2015 | 270.106,5550 |
| 19/08/2015 | 270.648,7865 |
| 18/08/2015 | 272.792,6130 |
| 14/08/2015 | 271.138,3128 |
| 13/08/2015 | 271.152,2598 |
| 12/08/2015 | 269.775,7088 |
| 11/08/2015 | 269.261,6571 |
| 10/08/2015 | 268.294,9836 |
| 07/08/2015 | 266.925,9740 |
| 06/08/2015 | 265.392,7968 |
| 05/08/2015 | 264.559,4845 |
| 04/08/2015 | 264.216,6608 |
| 03/08/2015 | 264.606,5156 |
| 31/07/2015 | 263.608,1124 |
| 30/07/2015 | 263.070,1013 |
| 29/07/2015 | 263.059,8925 |
| 28/07/2015 | 264.012,3156 |
| 27/07/2015 | 264.752,1581 |
| 24/07/2015 | 265.260,7283 |
| 23/07/2015 | 265.781,7742 |
| 22/07/2015 | 265.240,5600 |
| 21/07/2015 | 264.433,8120 |
| 20/07/2015 | 264.622,3588 |
| 17/07/2015 | 264.484,8166 |
| 16/07/2015 | 264.191,4135 |
| 15/07/2015 | 265.672,6608 |
| 14/07/2015 | 264.809,5160 |
| 13/07/2015 | 266.842,7419 |
| 10/07/2015 | 265.468,1320 |
| 08/07/2015 | 263.881,3780 |
| 07/07/2015 | 262.182,4289 |
| 06/07/2015 | 260.302,7904 |
| 03/07/2015 | 258.671,8356 |
| 02/07/2015 | 257.206,9275 |
| 01/07/2015 | 258.785,4560 |
| 30/06/2015 | 256.821,8105 |
| 29/06/2015 | 256.456,4328 |
| 26/06/2015 | 255.626,4400 |
| 25/06/2015 | 255.589,0708 |
| 24/06/2015 | 255.408,1100 |
| 23/06/2015 | 255.333,2710 |
| 22/06/2015 | 256.555,8385 |
| 19/06/2015 | 253.929,4725 |
| 18/06/2015 | 253.390,2160 |
| 17/06/2015 | 251.341,7405 |
| 16/06/2015 | 252.078,5650 |
| 15/06/2015 | 251.686,6601 |
| 12/06/2015 | 250.480,2960 |
| 11/06/2015 | 249.769,2100 |
| 10/06/2015 | 248.845,9038 |
| 09/06/2015 | 248.842,5419 |
| 08/06/2015 | 247.712,1040 |
| 05/06/2015 | 246.275,9459 |
| 04/06/2015 | 245.184,5520 |
| 03/06/2015 | 243.698,0500 |
| 02/06/2015 | 244.236,5504 |
| 01/06/2015 | 246.090,8770 |
| 29/05/2015 | 244.369,4127 |
| 28/05/2015 | 244.314,1504 |
| 27/05/2015 | 245.418,5300 |
| 26/05/2015 | 246.479,0830 |
| 22/05/2015 | 244.452,7156 |
| 21/05/2015 | 243.733,2927 |
| 20/05/2015 | 243.627,5630 |
| 19/05/2015 | 244.196,2528 |
| 18/05/2015 | 245.213,0310 |
| 15/05/2015 | 245.716,6650 |
| 14/05/2015 | 244.981,0880 |
| 13/05/2015 | 244.589,4012 |
| 12/05/2015 | 245.898,4282 |
| 11/05/2015 | 244.270,4222 |
| 08/05/2015 | 240.932,8100 |
| 07/05/2015 | 238.474,6768 |
| 06/05/2015 | 235.868,9720 |
| 05/05/2015 | 236.729,3160 |
| 04/05/2015 | 237.979,2455 |
| 30/04/2015 | 237.208,2436 |
| 29/04/2015 | 236.809,3140 |
| 28/04/2015 | 236.713,5975 |
| 27/04/2015 | 238.584,9370 |
| 24/04/2015 | 239.981,3128 |
| 23/04/2015 | 238.690,7895 |
| 22/04/2015 | 238.540,1956 |
| 21/04/2015 | 238.388,0808 |
| 20/04/2015 | 238.025,4816 |
| 17/04/2015 | 237.847,5112 |
| 16/04/2015 | 238.552,0609 |
| 15/04/2015 | 239.040,4178 |
| 14/04/2015 | 239.085,2804 |
| 13/04/2015 | 240.818,3975 |
| 10/04/2015 | 239.443,5046 |
| 09/04/2015 | 236.984,4605 |
| 08/04/2015 | 236.151,9268 |
| 07/04/2015 | 235.143,4675 |
| 06/04/2015 | 235.702,0600 |
| 01/04/2015 | 235.177,6380 |
| 31/03/2015 | 235.045,6307 |
| 30/03/2015 | 234.062,5540 |
| 27/03/2015 | 232.592,9280 |
| 26/03/2015 | 233.180,2040 |
| 25/03/2015 | 234.401,2007 |
| 20/03/2015 | 233.339,7134 |
| 19/03/2015 | 232.129,0996 |
| 18/03/2015 | 231.891,4582 |
| 17/03/2015 | 233.252,2305 |
| 16/03/2015 | 233.914,4965 |
| 13/03/2015 | 234.955,9320 |
| 12/03/2015 | 233.357,5052 |
| 11/03/2015 | 232.621,6060 |
| 10/03/2015 | 232.014,2606 |
| 09/03/2015 | 231.628,4184 |
| 06/03/2015 | 229.720,4845 |
| 05/03/2015 | 229.787,5502 |
| 04/03/2015 | 229.491,4820 |
| 03/03/2015 | 230.015,0640 |
| 02/03/2015 | 231.171,6990 |
| 27/02/2015 | 229.718,1706 |
| 26/02/2015 | 227.807,4660 |
| 25/02/2015 | 227.551,1692 |
| 24/02/2015 | 227.757,5063 |
| 23/02/2015 | 226.820,0768 |
| 20/02/2015 | 226.490,9760 |
| 19/02/2015 | 227.030,2242 |
| 18/02/2015 | 227.963,3570 |
| 13/02/2015 | 227.472,5050 |
| 12/02/2015 | 226.404,7088 |
| 11/02/2015 | 225.583,0169 |
| 10/02/2015 | 225.337,7238 |
| 09/02/2015 | 224.872,8090 |
| 06/02/2015 | 223.253,4890 |
| 05/02/2015 | 223.566,9750 |
| 04/02/2015 | 222.735,2318 |
| 03/02/2015 | 222.600,9792 |
| 02/02/2015 | 224.159,8336 |
| 30/01/2015 | 223.333,8785 |
| 29/01/2015 | 222.891,5740 |
| 28/01/2015 | 223.525,7858 |
| 27/01/2015 | 224.670,7040 |
| 26/01/2015 | 226.131,5473 |
| 23/01/2015 | 228.159,7160 |
| 22/01/2015 | 228.097,3580 |
| 21/01/2015 | 228.957,2080 |
| 20/01/2015 | 228.657,9032 |
| 19/01/2015 | 228.853,5240 |
| 16/01/2015 | 229.462,3170 |
| 15/01/2015 | 229.686,8896 |
| 14/01/2015 | 228.386,9750 |
| 13/01/2015 | 228.957,1272 |
| 12/01/2015 | 228.902,8051 |
| 09/01/2015 | 226.531,4464 |
| 08/01/2015 | 223.760,2400 |
| 07/01/2015 | 222.182,2720 |
| 06/01/2015 | 221.069,5588 |
| 05/01/2015 | 221.877,7288 |
| 02/01/2015 | 224.134,9039 |
| 30/12/2014 | 224.002,0240 |
| 29/12/2014 | 226.879,8120 |
| 24/12/2014 | 227.102,3800 |
| 23/12/2014 | 228.936,4978 |
| 22/12/2014 | 228.030,5241 |
| 19/12/2014 | 225.836,8064 |
| 18/12/2014 | 220.928,0474 |
| 17/12/2014 | 219.536,4242 |
| 16/12/2014 | 220.384,6664 |
| 15/12/2014 | 220.374,7271 |
| 12/12/2014 | 219.166,1895 |
| 11/12/2014 | 217.999,6510 |
| 10/12/2014 | 217.880,8130 |
| 09/12/2014 | 217.293,8675 |
| 05/12/2014 | 216.633,8158 |
| 04/12/2014 | 217.148,0615 |
| 03/12/2014 | 216.150,3745 |
| 02/12/2014 | 215.954,4706 |
| 01/12/2014 | 217.195,2763 |
| 28/11/2014 | 216.470,7345 |
| 27/11/2014 | 216.274,1440 |
| 26/11/2014 | 216.764,7296 |
| 25/11/2014 | 216.975,0774 |
| 21/11/2014 | 216.254,1218 |
| 20/11/2014 | 216.965,8378 |
| 19/11/2014 | 216.257,4282 |
| 18/11/2014 | 216.940,5140 |
| 17/11/2014 | 217.546,8310 |
| 14/11/2014 | 216.511,8540 |
| 13/11/2014 | 217.162,5608 |
| 12/11/2014 | 216.552,9000 |
| 11/11/2014 | 216.524,4030 |
| 10/11/2014 | 215.141,7359 |
| 07/11/2014 | 214.472,7060 |
| 05/11/2014 | 214.208,0028 |
| 04/11/2014 | 213.177,2380 |
| 03/11/2014 | 214.681,6200 |
| 31/10/2014 | 213.228,6985 |
| 30/10/2014 | 213.376,2792 |
| 29/10/2014 | 213.740,2576 |
| 28/10/2014 | 214.859,7160 |
| 27/10/2014 | 216.230,6080 |
| 24/10/2014 | 217.210,3576 |
| 23/10/2014 | 216.873,2090 |
| 22/10/2014 | 217.518,6250 |
| 21/10/2014 | 217.575,0374 |
| 20/10/2014 | 217.940,9142 |
| 17/10/2014 | 217.741,9180 |
| 16/10/2014 | 217.536,8485 |
| 15/10/2014 | 218.735,7840 |
| 14/10/2014 | 219.895,8448 |
| 10/10/2014 | 218.130,6520 |
| 09/10/2014 | 217.239,1720 |
| 08/10/2014 | 216.362,9343 |
| 07/10/2014 | 217.187,0360 |
| 06/10/2014 | 217.830,5915 |
| 03/10/2014 | 216.726,7720 |
| 02/10/2014 | 215.691,0100 |
| 01/10/2014 | 216.580,6775 |
| 30/09/2014 | 215.707,6499 |
| 29/09/2014 | 215.278,3200 |
| 26/09/2014 | 215.044,6000 |
| 25/09/2014 | 214.777,7550 |
| 24/09/2014 | 214.722,1536 |
| 23/09/2014 | 214.367,8880 |
| 22/09/2014 | 214.674,8304 |
| 19/09/2014 | 214.417,3690 |
| 18/09/2014 | 213.960,6746 |
| 17/09/2014 | 214.022,1330 |
| 16/09/2014 | 215.188,4048 |
| 15/09/2014 | 216.182,6220 |
| 12/09/2014 | 215.957,0596 |
| 11/09/2014 | 216.079,5668 |
| 10/09/2014 | 214.887,6805 |
| 09/09/2014 | 214.001,0484 |
| 08/09/2014 | 213.677,2000 |
| 05/09/2014 | 213.475,2200 |
| 04/09/2014 | 213.705,3312 |
| 03/09/2014 | 213.162,4320 |
| 02/09/2014 | 212.971,6278 |
| 01/09/2014 | 215.082,2229 |
| 29/08/2014 | 213.561,7360 |
| 28/08/2014 | 213.118,2456 |
| 27/08/2014 | 212.973,2560 |
| 26/08/2014 | 213.552,8210 |
| 25/08/2014 | 214.279,5000 |
| 22/08/2014 | 213.372,4910 |
| 21/08/2014 | 212.232,1960 |
| 20/08/2014 | 212.659,8536 |
| 19/08/2014 | 213.239,7905 |
| 15/08/2014 | 213.554,9292 |
| 14/08/2014 | 213.580,1466 |
| 13/08/2014 | 213.162,8800 |
| 12/08/2014 | 213.312,7712 |
| 11/08/2014 | 212.448,7060 |
| 08/08/2014 | 210.766,5523 |
| 07/08/2014 | 210.860,6349 |
| 06/08/2014 | 210.350,4785 |
| 05/08/2014 | 209.294,2299 |
| 04/08/2014 | 208.602,8008 |
| 01/08/2014 | 208.634,8069 |
| 31/07/2014 | 207.900,5718 |
| 30/07/2014 | 207.900,6060 |
| 29/07/2014 | 207.557,3242 |
| 28/07/2014 | 208.027,3310 |
| 25/07/2014 | 208.450,5896 |
| 24/07/2014 | 209.632,4110 |
| 23/07/2014 | 209.591,5520 |
| 22/07/2014 | 210.853,6000 |
| 21/07/2014 | 210.441,2176 |
| 18/07/2014 | 209.345,1800 |
| 17/07/2014 | 209.555,5445 |
| 16/07/2014 | 210.108,6175 |
| 15/07/2014 | 211.832,3910 |
| 14/07/2014 | 211.919,1504 |
| 11/07/2014 | 210.398,9764 |
| 10/07/2014 | 209.081,3959 |
| 08/07/2014 | 207.690,0152 |
| 07/07/2014 | 206.803,7135 |
| 04/07/2014 | 205.682,2749 |
| 03/07/2014 | 204.022,1624 |
| 02/07/2014 | 202.897,5740 |
| 01/07/2014 | 204.727,6685 |
| 30/06/2014 | 202.945,8104 |
| 27/06/2014 | 202.420,5040 |
| 26/06/2014 | 201.900,4212 |
| 25/06/2014 | 202.635,5225 |
| 24/06/2014 | 203.424,9952 |
| 23/06/2014 | 203.912,1466 |
| 19/06/2014 | 202.863,3022 |
| 18/06/2014 | 202.166,4781 |
| 17/06/2014 | 202.844,2582 |
| 16/06/2014 | 204.250,8506 |
| 13/06/2014 | 203.020,1750 |
| 12/06/2014 | 201.842,5376 |
| 11/06/2014 | 201.499,7600 |
| 10/06/2014 | 200.964,1240 |
| 09/06/2014 | 199.714,3656 |
| 06/06/2014 | 198.516,5616 |
| 05/06/2014 | 198.026,7100 |
| 04/06/2014 | 197.114,7840 |
| 03/06/2014 | 196.666,6908 |
| 02/06/2014 | 198.396,8700 |
| 30/05/2014 | 196.887,3828 |
| 29/05/2014 | 197.255,6588 |
| 28/05/2014 | 197.597,8100 |
| 27/05/2014 | 198.278,5397 |
| 26/05/2014 | 199.403,7196 |
| 23/05/2014 | 199.463,9304 |
| 22/05/2014 | 199.434,0360 |
| 21/05/2014 | 199.821,2937 |
| 20/05/2014 | 200.062,7670 |
| 19/05/2014 | 200.053,7608 |
| 16/05/2014 | 200.868,8600 |
| 15/05/2014 | 201.252,1550 |
| 14/05/2014 | 201.071,2598 |
| 13/05/2014 | 201.806,3693 |
| 12/05/2014 | 200.936,9979 |
| 09/05/2014 | 198.525,6655 |
| 08/05/2014 | 196.608,6504 |
| 07/05/2014 | 194.319,6405 |
| 06/05/2014 | 194.171,6265 |
| 05/05/2014 | 195.642,9168 |
| 30/04/2014 | 195.429,9110 |
| 29/04/2014 | 194.998,6320 |
| 28/04/2014 | 195.623,6230 |
| 25/04/2014 | 196.043,6060 |
| 24/04/2014 | 196.514,5552 |
| 23/04/2014 | 195.964,5528 |
| 22/04/2014 | 197.193,7805 |
| 21/04/2014 | 196.925,3380 |
| 16/04/2014 | 196.695,2099 |
| 15/04/2014 | 198.546,2200 |
| 14/04/2014 | 197.233,4900 |
| 11/04/2014 | 197.156,9039 |
| 10/04/2014 | 196.353,5724 |
| 09/04/2014 | 196.142,3728 |
| 08/04/2014 | 194.903,8324 |
| 07/04/2014 | 194.982,3622 |
| 04/04/2014 | 193.817,3928 |
| 03/04/2014 | 192.691,2572 |
| 01/04/2014 | 194.090,5412 |
| 31/03/2014 | 193.968,8120 |
| 28/03/2014 | 194.486,9680 |
| 27/03/2014 | 194.257,7720 |
| 26/03/2014 | 195.217,2057 |
| 25/03/2014 | 195.895,1435 |
| 21/03/2014 | 195.256,4950 |
| 20/03/2014 | 195.230,9032 |
| 19/03/2014 | 194.365,7365 |
| 18/03/2014 | 195.469,4400 |
| 17/03/2014 | 196.673,2930 |
| 14/03/2014 | 197.159,7716 |
| 13/03/2014 | 197.146,5152 |
| 12/03/2014 | 196.359,5455 |
| 11/03/2014 | 196.201,0825 |
| 10/03/2014 | 194.065,6105 |
| 07/03/2014 | 193.546,8982 |
| 06/03/2014 | 193.350,1206 |
| 05/03/2014 | 195.252,4034 |
| 28/02/2014 | 193.867,6140 |
| 27/02/2014 | 193.942,5956 |
| 26/02/2014 | 194.566,2100 |
| 25/02/2014 | 195.193,4240 |
| 24/02/2014 | 195.616,0510 |
| 21/02/2014 | 195.582,2152 |
| 20/02/2014 | 195.580,0791 |
| 19/02/2014 | 195.065,3450 |
| 18/02/2014 | 196.087,3270 |
| 17/02/2014 | 197.259,6000 |
| 14/02/2014 | 196.301,8400 |
| 13/02/2014 | 196.503,6270 |
| 12/02/2014 | 196.494,3650 |
| 11/02/2014 | 196.255,7957 |
| 10/02/2014 | 196.223,5038 |
| 07/02/2014 | 195.593,5496 |
| 06/02/2014 | 194.758,8500 |
| 05/02/2014 | 194.419,1586 |
| 04/02/2014 | 193.974,5798 |
| 03/02/2014 | 195.230,0568 |
| 31/01/2014 | 194.031,1774 |
| 30/01/2014 | 194.516,1225 |
| 29/01/2014 | 194.101,4450 |
| 28/01/2014 | 194.771,7653 |
| 27/01/2014 | 196.083,0660 |
| 24/01/2014 | 196.610,8374 |
| 23/01/2014 | 194.426,0888 |
| 22/01/2014 | 191.725,9520 |
| 21/01/2014 | 191.649,3926 |
| 20/01/2014 | 192.336,2590 |
| 17/01/2014 | 191.951,4275 |
| 16/01/2014 | 192.083,1065 |
| 15/01/2014 | 192.444,4256 |
| 14/01/2014 | 192.050,0200 |
| 13/01/2014 | 192.507,1620 |
| 10/01/2014 | 191.154,9846 |
| 09/01/2014 | 189.315,4269 |
| 08/01/2014 | 187.434,5920 |
| 07/01/2014 | 187.003,2928 |
| 06/01/2014 | 185.964,1608 |