Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Préstamos de efectivo, en moneda nacional y extranjera, otorgados por las entidades financieras al sector privado no financiero bajo la forma de préstamos personales (correspondientes a préstamos en pesos, para consumo, generalmente pagaderos en cuotas, acordados a personas humanas residentes en el país) y financiaciones con tarjetas de crédto.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/05/2026 | 44.889.752,9870 |
| 06/05/2026 | 45.424.286,5801 |
| 05/05/2026 | 46.094.545,5123 |
| 04/05/2026 | 45.926.583,8665 |
| 30/04/2026 | 46.537.109,0730 |
| 29/04/2026 | 46.479.406,9748 |
| 28/04/2026 | 46.576.658,9998 |
| 27/04/2026 | 45.815.593,9425 |
| 24/04/2026 | 45.323.711,5187 |
| 23/04/2026 | 45.156.666,5452 |
| 22/04/2026 | 44.882.199,9470 |
| 21/04/2026 | 44.697.039,9652 |
| 20/04/2026 | 44.120.054,2975 |
| 17/04/2026 | 43.818.928,5252 |
| 16/04/2026 | 43.659.379,8072 |
| 15/04/2026 | 43.454.758,5260 |
| 14/04/2026 | 43.317.714,1120 |
| 13/04/2026 | 42.744.730,4589 |
| 10/04/2026 | 42.768.084,3622 |
| 09/04/2026 | 42.665.065,1432 |
| 08/04/2026 | 43.768.674,1248 |
| 07/04/2026 | 44.321.328,4463 |
| 06/04/2026 | 43.481.797,8042 |
| 01/04/2026 | 44.988.747,4712 |
| 31/03/2026 | 45.718.698,7260 |
| 30/03/2026 | 45.407.274,7588 |
| 27/03/2026 | 45.101.433,5157 |
| 26/03/2026 | 44.540.370,5027 |
| 25/03/2026 | 43.821.428,8472 |
| 20/03/2026 | 43.508.391,3780 |
| 19/03/2026 | 43.200.264,1194 |
| 18/03/2026 | 43.001.750,0822 |
| 17/03/2026 | 42.799.697,6648 |
| 16/03/2026 | 42.141.620,5300 |
| 13/03/2026 | 41.943.176,4010 |
| 12/03/2026 | 41.674.258,4253 |
| 11/03/2026 | 41.658.494,8912 |
| 10/03/2026 | 41.945.080,4048 |
| 09/03/2026 | 41.744.882,8669 |
| 06/03/2026 | 41.974.128,4536 |
| 05/03/2026 | 42.762.920,8096 |
| 04/03/2026 | 43.899.546,8343 |
| 03/03/2026 | 44.109.716,7148 |
| 02/03/2026 | 43.913.523,8185 |
| 27/02/2026 | 44.600.843,8388 |
| 26/02/2026 | 44.671.299,0664 |
| 25/02/2026 | 44.272.818,9294 |
| 24/02/2026 | 44.077.796,8890 |
| 23/02/2026 | 43.496.316,6606 |
| 20/02/2026 | 43.062.164,3400 |
| 19/02/2026 | 42.842.981,3487 |
| 18/02/2026 | 42.066.820,6331 |
| 13/02/2026 | 41.712.697,4025 |
| 12/02/2026 | 41.550.281,6280 |
| 11/02/2026 | 41.464.350,4265 |
| 10/02/2026 | 41.680.201,4010 |
| 09/02/2026 | 41.421.682,5890 |
| 06/02/2026 | 41.682.214,7460 |
| 05/02/2026 | 43.045.423,6090 |
| 04/02/2026 | 43.597.961,8920 |
| 03/02/2026 | 44.125.196,1599 |
| 02/02/2026 | 44.045.243,1520 |
| 30/01/2026 | 44.288.995,8537 |
| 29/01/2026 | 44.364.945,2680 |
| 28/01/2026 | 44.092.529,4740 |
| 27/01/2026 | 43.882.910,1230 |
| 26/01/2026 | 43.300.023,2400 |
| 23/01/2026 | 42.696.439,5207 |
| 22/01/2026 | 42.471.949,2553 |
| 21/01/2026 | 42.226.615,4657 |
| 20/01/2026 | 42.088.851,5415 |
| 19/01/2026 | 41.469.250,8146 |
| 16/01/2026 | 41.199.808,9350 |
| 15/01/2026 | 41.071.473,7568 |
| 14/01/2026 | 40.919.994,1564 |
| 13/01/2026 | 41.120.433,9920 |
| 12/01/2026 | 40.962.933,8760 |
| 09/01/2026 | 41.643.310,3591 |
| 08/01/2026 | 41.992.773,0640 |
| 07/01/2026 | 42.941.235,6018 |
| 06/01/2026 | 43.699.832,2784 |
| 05/01/2026 | 43.708.314,2720 |
| 02/01/2026 | 43.845.906,8090 |
| 30/12/2025 | 43.773.050,4403 |
| 29/12/2025 | 43.278.972,1898 |
| 26/12/2025 | 42.540.144,2723 |
| 23/12/2025 | 42.113.359,5000 |
| 22/12/2025 | 41.563.316,5206 |
| 19/12/2025 | 41.298.567,5000 |
| 18/12/2025 | 41.162.661,3532 |
| 17/12/2025 | 40.969.013,4806 |
| 16/12/2025 | 40.757.755,6478 |
| 15/12/2025 | 40.309.914,4825 |
| 12/12/2025 | 40.081.749,8502 |
| 11/12/2025 | 39.891.025,5000 |
| 10/12/2025 | 40.577.618,3496 |
| 09/12/2025 | 40.407.290,1814 |
| 05/12/2025 | 41.024.615,1506 |
| 04/12/2025 | 41.397.447,9831 |
| 03/12/2025 | 41.889.350,5000 |
| 02/12/2025 | 42.398.270,7311 |
| 01/12/2025 | 42.158.695,6484 |
| 28/11/2025 | 42.575.520,2500 |
| 27/11/2025 | 42.334.931,0000 |
| 26/11/2025 | 41.914.606,0000 |
| 25/11/2025 | 40.805.558,4819 |
| 20/11/2025 | 40.289.922,6843 |
| 19/11/2025 | 39.986.123,0000 |
| 18/11/2025 | 40.108.246,0000 |
| 17/11/2025 | 39.468.270,0000 |
| 14/11/2025 | 39.353.322,0000 |
| 13/11/2025 | 39.331.263,6524 |
| 12/11/2025 | 39.255.924,0000 |
| 11/11/2025 | 39.465.487,0000 |
| 10/11/2025 | 39.096.778,3208 |
| 07/11/2025 | 38.976.092,5000 |
| 05/11/2025 | 40.072.163,0000 |
| 04/11/2025 | 40.976.228,1827 |
| 03/11/2025 | 41.045.937,2673 |
| 31/10/2025 | 41.448.488,0000 |
| 30/10/2025 | 41.468.239,3534 |
| 29/10/2025 | 41.199.708,5000 |
| 28/10/2025 | 41.206.553,8133 |
| 27/10/2025 | 40.583.141,2691 |
| 24/10/2025 | 40.045.518,9355 |
| 23/10/2025 | 39.829.973,0000 |
| 22/10/2025 | 39.616.598,8987 |
| 21/10/2025 | 39.466.522,7500 |
| 20/10/2025 | 38.878.962,6506 |
| 17/10/2025 | 38.528.076,5000 |
| 16/10/2025 | 38.378.963,1817 |
| 15/10/2025 | 38.407.251,0000 |
| 14/10/2025 | 38.879.662,9852 |
| 13/10/2025 | 38.654.395,3469 |
| 09/10/2025 | 39.580.764,2500 |
| 08/10/2025 | 39.858.253,5000 |
| 07/10/2025 | 40.472.461,5000 |
| 06/10/2025 | 40.323.248,5000 |
| 03/10/2025 | 40.871.554,5000 |
| 02/10/2025 | 40.824.374,5000 |
| 01/10/2025 | 40.683.774,3092 |
| 30/09/2025 | 40.620.670,3096 |
| 29/09/2025 | 40.409.458,0000 |
| 26/09/2025 | 39.817.484,0000 |
| 25/09/2025 | 39.662.331,1434 |
| 24/09/2025 | 39.468.675,9769 |
| 23/09/2025 | 39.330.210,5225 |
| 22/09/2025 | 38.893.793,0211 |
| 19/09/2025 | 38.546.672,2500 |
| 18/09/2025 | 38.437.184,7500 |
| 17/09/2025 | 38.217.618,6029 |
| 16/09/2025 | 38.059.952,3524 |
| 15/09/2025 | 37.657.310,0000 |
| 12/09/2025 | 37.363.297,1835 |
| 11/09/2025 | 37.131.023,9005 |
| 10/09/2025 | 37.038.959,1822 |
| 09/09/2025 | 37.257.276,3484 |
| 08/09/2025 | 37.286.108,0138 |
| 05/09/2025 | 37.730.342,6812 |
| 04/09/2025 | 38.226.390,6508 |
| 03/09/2025 | 38.858.240,6842 |
| 02/09/2025 | 39.284.825,7500 |
| 01/09/2025 | 39.254.945,1851 |
| 29/08/2025 | 39.672.111,8125 |
| 28/08/2025 | 39.550.305,3548 |
| 27/08/2025 | 39.289.032,6045 |
| 26/08/2025 | 39.039.227,3120 |
| 25/08/2025 | 39.131.531,3538 |
| 22/08/2025 | 38.684.419,2297 |
| 21/08/2025 | 38.415.962,2500 |
| 20/08/2025 | 38.102.580,5000 |
| 19/08/2025 | 37.982.412,6479 |
| 18/08/2025 | 37.299.623,8157 |
| 14/08/2025 | 37.041.721,3171 |
| 13/08/2025 | 37.000.146,0000 |
| 12/08/2025 | 37.116.910,5000 |
| 11/08/2025 | 36.469.817,5000 |
| 08/08/2025 | 36.829.020,0991 |
| 07/08/2025 | 37.508.583,2315 |
| 06/08/2025 | 37.918.780,3530 |
| 05/08/2025 | 38.468.465,6884 |
| 04/08/2025 | 38.531.158,9776 |
| 01/08/2025 | 38.868.415,9737 |
| 31/07/2025 | 38.870.129,6412 |
| 30/07/2025 | 38.666.340,5267 |
| 29/07/2025 | 38.419.858,3595 |
| 28/07/2025 | 38.034.927,3080 |
| 25/07/2025 | 37.490.743,0000 |
| 24/07/2025 | 36.921.590,0000 |
| 23/07/2025 | 36.635.613,3574 |
| 22/07/2025 | 36.427.433,6900 |
| 21/07/2025 | 35.862.535,0000 |
| 18/07/2025 | 35.587.899,1457 |
| 17/07/2025 | 35.393.694,5000 |
| 16/07/2025 | 35.197.530,1866 |
| 15/07/2025 | 35.012.693,0000 |
| 14/07/2025 | 34.544.464,6844 |
| 11/07/2025 | 34.309.016,3164 |
| 10/07/2025 | 34.096.888,6824 |
| 08/07/2025 | 34.342.444,0000 |
| 07/07/2025 | 34.566.154,3480 |
| 04/07/2025 | 35.129.244,3178 |
| 03/07/2025 | 35.602.681,2671 |
| 02/07/2025 | 36.361.791,3141 |
| 01/07/2025 | 36.594.357,0000 |
| 30/06/2025 | 37.156.900,3957 |
| 27/06/2025 | 36.629.120,9772 |
| 26/06/2025 | 36.470.205,0227 |
| 25/06/2025 | 36.184.441,6439 |
| 24/06/2025 | 35.979.692,0000 |
| 23/06/2025 | 35.323.564,3125 |
| 19/06/2025 | 35.608.821,1879 |
| 18/06/2025 | 34.627.980,0000 |
| 17/06/2025 | 33.943.561,4818 |
| 13/06/2025 | 33.707.680,0174 |
| 12/06/2025 | 33.564.271,5000 |
| 11/06/2025 | 33.474.623,5000 |
| 10/06/2025 | 33.917.085,0000 |
| 09/06/2025 | 33.715.042,5158 |
| 06/06/2025 | 33.842.126,0000 |
| 05/06/2025 | 34.892.600,3511 |
| 04/06/2025 | 35.248.810,9812 |
| 03/06/2025 | 35.769.352,0000 |
| 02/06/2025 | 35.467.520,3534 |
| 30/05/2025 | 35.739.792,9776 |
| 29/05/2025 | 35.904.303,5000 |
| 28/05/2025 | 35.695.003,0000 |
| 27/05/2025 | 35.460.777,0000 |
| 26/05/2025 | 34.920.187,9778 |
| 23/05/2025 | 34.616.537,0000 |
| 22/05/2025 | 34.438.189,5617 |
| 21/05/2025 | 34.148.801,0000 |
| 20/05/2025 | 33.983.377,0000 |
| 19/05/2025 | 33.388.424,0000 |
| 16/05/2025 | 33.043.216,5179 |
| 15/05/2025 | 32.839.125,0000 |
| 14/05/2025 | 32.535.827,6496 |
| 13/05/2025 | 32.551.751,6833 |
| 12/05/2025 | 32.234.107,0000 |
| 09/05/2025 | 32.855.507,6504 |
| 08/05/2025 | 33.499.807,5000 |
| 07/05/2025 | 33.879.462,0000 |
| 06/05/2025 | 34.453.693,1453 |
| 05/05/2025 | 34.458.217,5000 |
| 30/04/2025 | 34.198.064,0000 |
| 29/04/2025 | 34.280.059,3581 |
| 28/04/2025 | 33.686.434,8571 |
| 25/04/2025 | 33.353.575,0240 |
| 24/04/2025 | 33.163.119,3568 |
| 23/04/2025 | 32.799.309,0000 |
| 22/04/2025 | 32.631.198,9776 |
| 21/04/2025 | 31.989.602,4371 |
| 16/04/2025 | 31.643.942,8139 |
| 15/04/2025 | 31.479.221,6476 |
| 14/04/2025 | 30.991.005,2677 |
| 11/04/2025 | 30.665.668,8750 |
| 10/04/2025 | 30.489.364,1250 |
| 09/04/2025 | 30.481.786,2500 |
| 08/04/2025 | 30.585.522,1514 |
| 07/04/2025 | 30.862.540,3181 |
| 04/04/2025 | 31.242.086,8750 |
| 03/04/2025 | 31.688.842,8145 |
| 01/04/2025 | 31.952.425,2702 |
| 31/03/2025 | 31.798.263,2500 |
| 28/03/2025 | 31.841.914,8750 |
| 27/03/2025 | 31.601.867,6896 |
| 26/03/2025 | 31.170.374,0605 |
| 25/03/2025 | 30.378.736,8953 |
| 21/03/2025 | 30.211.073,3115 |
| 20/03/2025 | 29.964.779,3122 |
| 19/03/2025 | 29.647.336,3750 |
| 18/03/2025 | 29.330.975,3750 |
| 17/03/2025 | 28.903.474,6019 |
| 14/03/2025 | 28.707.533,1431 |
| 13/03/2025 | 28.542.620,1250 |
| 12/03/2025 | 28.456.572,5000 |
| 11/03/2025 | 28.709.465,3507 |
| 10/03/2025 | 28.505.715,3168 |
| 07/03/2025 | 29.422.795,9775 |
| 06/03/2025 | 30.051.360,3750 |
| 05/03/2025 | 29.827.750,6250 |
| 28/02/2025 | 29.886.106,7500 |
| 27/02/2025 | 30.204.832,1250 |
| 26/02/2025 | 29.684.178,0000 |
| 25/02/2025 | 29.455.910,2500 |
| 24/02/2025 | 29.067.979,0000 |
| 21/02/2025 | 28.786.944,0000 |
| 20/02/2025 | 28.516.759,2500 |
| 19/02/2025 | 28.239.189,1250 |
| 18/02/2025 | 28.016.016,3558 |
| 17/02/2025 | 27.535.244,6460 |
| 14/02/2025 | 27.221.287,5000 |
| 13/02/2025 | 27.143.070,3136 |
| 12/02/2025 | 27.029.355,5000 |
| 11/02/2025 | 27.142.304,1250 |
| 10/02/2025 | 26.833.402,2500 |
| 07/02/2025 | 27.757.042,0200 |
| 06/02/2025 | 28.025.708,2500 |
| 05/02/2025 | 28.365.863,2266 |
| 04/02/2025 | 28.790.163,2500 |
| 03/02/2025 | 28.642.982,9419 |
| 31/01/2025 | 28.479.718,0000 |
| 30/01/2025 | 28.948.586,0000 |
| 29/01/2025 | 28.717.538,2213 |
| 28/01/2025 | 28.496.275,1950 |
| 27/01/2025 | 27.983.773,0000 |
| 24/01/2025 | 27.589.832,2229 |
| 23/01/2025 | 27.361.833,3597 |
| 22/01/2025 | 27.116.206,0000 |
| 21/01/2025 | 26.888.889,1914 |
| 20/01/2025 | 26.412.970,2500 |
| 17/01/2025 | 26.074.300,5000 |
| 16/01/2025 | 25.910.340,7500 |
| 15/01/2025 | 25.696.531,0000 |
| 14/01/2025 | 25.503.037,5000 |
| 13/01/2025 | 25.055.748,2500 |
| 10/01/2025 | 24.804.189,2500 |
| 09/01/2025 | 24.769.300,5000 |
| 08/01/2025 | 24.792.344,0000 |
| 07/01/2025 | 24.774.413,5000 |
| 06/01/2025 | 25.475.385,0000 |
| 03/01/2025 | 25.889.253,7500 |
| 02/01/2025 | 26.159.272,7500 |
| 30/12/2024 | 26.288.815,5000 |
| 27/12/2024 | 26.107.192,0000 |
| 26/12/2024 | 25.615.851,0000 |
| 23/12/2024 | 24.893.487,5000 |
| 20/12/2024 | 24.577.404,8498 |
| 19/12/2024 | 24.353.605,5000 |
| 18/12/2024 | 24.112.101,7500 |
| 17/12/2024 | 23.864.727,4847 |
| 16/12/2024 | 23.452.390,0000 |
| 13/12/2024 | 23.201.191,7500 |
| 12/12/2024 | 23.021.765,0000 |
| 11/12/2024 | 22.947.659,0000 |
| 10/12/2024 | 23.041.231,7500 |
| 09/12/2024 | 22.822.390,7500 |
| 06/12/2024 | 23.647.278,5000 |
| 05/12/2024 | 23.707.103,8191 |
| 04/12/2024 | 23.839.334,2500 |
| 03/12/2024 | 23.955.411,8481 |
| 02/12/2024 | 23.655.092,2643 |
| 29/11/2024 | 23.841.134,2500 |
| 28/11/2024 | 23.876.318,0000 |
| 27/11/2024 | 23.699.429,2500 |
| 26/11/2024 | 23.488.803,2500 |
| 25/11/2024 | 23.025.633,5000 |
| 22/11/2024 | 22.732.234,0000 |
| 21/11/2024 | 22.457.315,5000 |
| 20/11/2024 | 22.137.671,7500 |
| 19/11/2024 | 21.671.912,2500 |
| 15/11/2024 | 21.468.150,2500 |
| 14/11/2024 | 21.341.748,2500 |
| 13/11/2024 | 21.258.318,5000 |
| 12/11/2024 | 21.180.736,7500 |
| 11/11/2024 | 21.058.456,7500 |
| 08/11/2024 | 21.675.002,2500 |
| 07/11/2024 | 21.916.113,6667 |
| 05/11/2024 | 22.006.604,7500 |
| 04/11/2024 | 21.999.914,9841 |
| 01/11/2024 | 22.465.009,5000 |
| 31/10/2024 | 21.992.184,5000 |
| 30/10/2024 | 22.093.349,5000 |
| 29/10/2024 | 21.888.359,0000 |
| 28/10/2024 | 21.346.676,4815 |
| 25/10/2024 | 21.097.077,6475 |
| 24/10/2024 | 20.877.412,6479 |
| 23/10/2024 | 20.672.015,7685 |
| 22/10/2024 | 20.428.098,3152 |
| 21/10/2024 | 20.033.270,0172 |
| 18/10/2024 | 19.715.861,9832 |
| 17/10/2024 | 19.510.348,5000 |
| 16/10/2024 | 19.317.855,3172 |
| 15/10/2024 | 19.047.237,8178 |
| 14/10/2024 | 18.632.973,0144 |
| 10/10/2024 | 18.344.685,0971 |
| 09/10/2024 | 18.264.408,7500 |
| 08/10/2024 | 18.415.996,5130 |
| 07/10/2024 | 18.755.236,5000 |
| 04/10/2024 | 18.798.848,3202 |
| 03/10/2024 | 19.029.938,5000 |
| 02/10/2024 | 19.534.522,0000 |
| 01/10/2024 | 19.537.290,0000 |
| 30/09/2024 | 19.340.132,2651 |
| 27/09/2024 | 19.233.547,2337 |
| 26/09/2024 | 19.070.753,5000 |
| 25/09/2024 | 18.780.856,0993 |
| 24/09/2024 | 18.609.545,0000 |
| 23/09/2024 | 18.170.175,9847 |
| 20/09/2024 | 17.835.911,0000 |
| 19/09/2024 | 17.638.266,0000 |
| 18/09/2024 | 17.408.549,6520 |
| 17/09/2024 | 17.182.979,5973 |
| 16/09/2024 | 16.824.646,9868 |
| 13/09/2024 | 16.545.513,5000 |
| 12/09/2024 | 16.321.036,3456 |
| 11/09/2024 | 16.298.882,9287 |
| 10/09/2024 | 16.374.248,0118 |
| 09/09/2024 | 16.119.877,5000 |
| 06/09/2024 | 16.727.611,3454 |
| 05/09/2024 | 16.851.522,0961 |
| 04/09/2024 | 17.068.431,0000 |
| 03/09/2024 | 17.282.695,5133 |
| 02/09/2024 | 17.060.656,0000 |
| 30/08/2024 | 17.075.385,6526 |
| 29/08/2024 | 17.219.690,0150 |
| 28/08/2024 | 16.973.113,2347 |
| 27/08/2024 | 16.769.613,5000 |
| 26/08/2024 | 16.393.366,1522 |
| 23/08/2024 | 16.141.251,5147 |
| 22/08/2024 | 15.940.140,0000 |
| 21/08/2024 | 15.780.621,6525 |
| 20/08/2024 | 15.513.288,4863 |
| 19/08/2024 | 15.156.745,6538 |
| 16/08/2024 | 14.919.521,0000 |
| 15/08/2024 | 14.768.803,0000 |
| 14/08/2024 | 14.683.499,0120 |
| 13/08/2024 | 14.687.070,3217 |
| 12/08/2024 | 14.665.917,6550 |
| 09/08/2024 | 15.014.039,3459 |
| 08/08/2024 | 15.135.458,5697 |
| 07/08/2024 | 15.307.243,0693 |
| 06/08/2024 | 15.509.747,0000 |
| 05/08/2024 | 15.307.422,2500 |
| 02/08/2024 | 15.641.565,5659 |
| 01/08/2024 | 15.546.548,6009 |
| 31/07/2024 | 15.293.512,2500 |
| 30/07/2024 | 15.376.157,5000 |
| 29/07/2024 | 14.822.105,2500 |
| 26/07/2024 | 14.679.231,3156 |
| 25/07/2024 | 14.456.834,3508 |
| 24/07/2024 | 14.253.337,6839 |
| 23/07/2024 | 14.082.730,9832 |
| 22/07/2024 | 13.753.746,6508 |
| 19/07/2024 | 13.463.653,5000 |
| 18/07/2024 | 13.268.041,5000 |
| 17/07/2024 | 13.073.952,1519 |
| 16/07/2024 | 12.894.611,5000 |
| 15/07/2024 | 12.596.541,3468 |
| 12/07/2024 | 12.320.849,7500 |
| 11/07/2024 | 12.210.062,0000 |
| 10/07/2024 | 12.215.052,6546 |
| 08/07/2024 | 12.158.432,3448 |
| 05/07/2024 | 12.474.842,7500 |
| 04/07/2024 | 12.590.370,2627 |
| 03/07/2024 | 12.698.741,3465 |
| 02/07/2024 | 13.016.292,8471 |
| 01/07/2024 | 12.861.197,5000 |
| 28/06/2024 | 12.958.432,7500 |
| 27/06/2024 | 12.941.871,5685 |
| 26/06/2024 | 12.830.944,5000 |
| 25/06/2024 | 12.493.079,3481 |
| 24/06/2024 | 12.069.492,7365 |
| 19/06/2024 | 11.839.481,0000 |
| 18/06/2024 | 11.390.187,8458 |
| 14/06/2024 | 11.124.854,0119 |
| 13/06/2024 | 11.046.273,1546 |
| 12/06/2024 | 10.974.104,0000 |
| 11/06/2024 | 11.040.554,1783 |
| 10/06/2024 | 10.765.103,5109 |
| 07/06/2024 | 11.304.790,8214 |
| 06/06/2024 | 11.415.159,5000 |
| 05/06/2024 | 11.612.651,5000 |
| 04/06/2024 | 11.859.579,4305 |
| 03/06/2024 | 11.629.333,8470 |
| 31/05/2024 | 11.639.026,5000 |
| 30/05/2024 | 11.741.395,2500 |
| 29/05/2024 | 11.607.446,5000 |
| 28/05/2024 | 11.489.505,7500 |
| 27/05/2024 | 11.179.481,5000 |
| 24/05/2024 | 10.962.568,7500 |
| 23/05/2024 | 10.827.890,5000 |
| 22/05/2024 | 10.696.413,5000 |
| 21/05/2024 | 10.572.484,5000 |
| 20/05/2024 | 10.276.006,5000 |
| 17/05/2024 | 10.052.454,0000 |
| 16/05/2024 | 9.809.748,7500 |
| 15/05/2024 | 9.746.120,0000 |
| 14/05/2024 | 9.765.650,0000 |
| 13/05/2024 | 9.529.856,7500 |
| 10/05/2024 | 9.967.189,5000 |
| 09/05/2024 | 10.112.397,7500 |
| 08/05/2024 | 10.274.301,5000 |
| 07/05/2024 | 10.495.457,7500 |
| 06/05/2024 | 10.509.613,5000 |
| 03/05/2024 | 10.662.853,0000 |
| 02/05/2024 | 10.569.818,7500 |
| 30/04/2024 | 10.366.563,5000 |
| 29/04/2024 | 10.263.923,2641 |
| 26/04/2024 | 10.062.935,7500 |
| 25/04/2024 | 9.943.362,7500 |
| 24/04/2024 | 9.828.914,7500 |
| 23/04/2024 | 9.702.041,5000 |
| 22/04/2024 | 9.473.312,2500 |
| 19/04/2024 | 9.335.046,0000 |
| 18/04/2024 | 9.207.914,7500 |
| 17/04/2024 | 9.083.424,2500 |
| 16/04/2024 | 9.002.509,7500 |
| 15/04/2024 | 8.778.142,5000 |
| 12/04/2024 | 8.637.446,0000 |
| 11/04/2024 | 8.569.203,2500 |
| 10/04/2024 | 8.725.334,0000 |
| 09/04/2024 | 8.814.121,0000 |
| 08/04/2024 | 8.972.529,2500 |
| 05/04/2024 | 9.090.648,2500 |
| 04/04/2024 | 9.487.485,0000 |
| 03/04/2024 | 9.272.489,2500 |
| 27/03/2024 | 9.245.699,5102 |
| 26/03/2024 | 9.227.215,2500 |
| 25/03/2024 | 8.964.451,0000 |
| 22/03/2024 | 8.793.068,7500 |
| 21/03/2024 | 8.701.684,7500 |
| 20/03/2024 | 8.570.340,0000 |
| 19/03/2024 | 8.474.937,7500 |
| 18/03/2024 | 8.183.868,7500 |
| 15/03/2024 | 8.223.658,0000 |
| 14/03/2024 | 8.047.279,5000 |
| 13/03/2024 | 8.052.677,2500 |
| 12/03/2024 | 8.124.145,0000 |
| 11/03/2024 | 7.904.134,2500 |
| 08/03/2024 | 8.365.330,2500 |
| 07/03/2024 | 8.472.414,2500 |
| 06/03/2024 | 8.537.631,2500 |
| 05/03/2024 | 8.676.380,2500 |
| 04/03/2024 | 8.666.804,2500 |
| 01/03/2024 | 8.827.457,0000 |
| 29/02/2024 | 8.735.657,0000 |
| 28/02/2024 | 8.752.613,7500 |
| 27/02/2024 | 8.640.698,5500 |
| 26/02/2024 | 8.392.666,2500 |
| 23/02/2024 | 8.212.072,7000 |
| 22/02/2024 | 8.129.002,3000 |
| 21/02/2024 | 8.036.087,7500 |
| 20/02/2024 | 7.958.725,2500 |
| 19/02/2024 | 7.783.354,5000 |
| 16/02/2024 | 7.658.877,3000 |
| 15/02/2024 | 7.654.038,6760 |
| 14/02/2024 | 7.554.180,0500 |
| 09/02/2024 | 7.850.387,0000 |
| 08/02/2024 | 8.027.434,9500 |
| 07/02/2024 | 8.074.475,5000 |
| 06/02/2024 | 8.234.699,2000 |
| 05/02/2024 | 8.227.058,9000 |
| 02/02/2024 | 8.456.378,5500 |
| 01/02/2024 | 8.373.155,2000 |
| 31/01/2024 | 8.283.262,2500 |
| 30/01/2024 | 8.261.452,2500 |
| 29/01/2024 | 8.063.755,0000 |
| 26/01/2024 | 7.875.846,4500 |
| 25/01/2024 | 7.782.294,7000 |
| 24/01/2024 | 7.694.392,0500 |
| 23/01/2024 | 7.628.760,0000 |
| 22/01/2024 | 7.557.246,7000 |
| 19/01/2024 | 7.364.811,5000 |
| 18/01/2024 | 7.281.461,7500 |
| 17/01/2024 | 7.189.217,9000 |
| 16/01/2024 | 7.122.353,4000 |
| 15/01/2024 | 6.960.768,6000 |
| 12/01/2024 | 6.836.730,5500 |
| 11/01/2024 | 6.756.451,9000 |
| 10/01/2024 | 6.749.986,0500 |
| 09/01/2024 | 6.874.000,6000 |
| 08/01/2024 | 6.956.607,6500 |
| 05/01/2024 | 7.213.305,2500 |
| 04/01/2024 | 7.364.593,2500 |
| 03/01/2024 | 7.608.390,8000 |
| 02/01/2024 | 7.482.975,9000 |
| 29/12/2023 | 7.560.869,1079 |
| 28/12/2023 | 7.541.277,3000 |
| 27/12/2023 | 7.478.090,1500 |
| 26/12/2023 | 7.269.923,4407 |
| 22/12/2023 | 7.070.399,5500 |
| 21/12/2023 | 6.979.127,7750 |
| 20/12/2023 | 6.896.081,1750 |
| 19/12/2023 | 6.858.287,0000 |
| 18/12/2023 | 6.648.467,7500 |
| 15/12/2023 | 6.605.254,3250 |
| 14/12/2023 | 6.582.441,3750 |
| 13/12/2023 | 6.601.337,1500 |
| 12/12/2023 | 6.651.758,0000 |
| 11/12/2023 | 6.574.881,0000 |
| 07/12/2023 | 6.783.314,0054 |
| 06/12/2023 | 6.823.478,5000 |
| 05/12/2023 | 6.945.538,9250 |
| 04/12/2023 | 6.995.281,5250 |
| 01/12/2023 | 7.100.893,3500 |
| 30/11/2023 | 7.134.776,9500 |
| 29/11/2023 | 7.046.286,4943 |
| 28/11/2023 | 7.006.283,3000 |
| 27/11/2023 | 6.869.109,9750 |
| 24/11/2023 | 6.726.632,5250 |
| 23/11/2023 | 6.659.088,2619 |
| 22/11/2023 | 6.565.707,7453 |
| 21/11/2023 | 6.349.133,0500 |
| 17/11/2023 | 6.332.599,0046 |
| 16/11/2023 | 6.238.493,5750 |
| 15/11/2023 | 6.237.986,9133 |
| 14/11/2023 | 6.213.286,5250 |
| 13/11/2023 | 6.089.059,1250 |
| 10/11/2023 | 5.992.361,0000 |
| 09/11/2023 | 5.963.106,7000 |
| 08/11/2023 | 5.993.599,6000 |
| 07/11/2023 | 5.910.480,3750 |
| 03/11/2023 | 6.313.447,5750 |
| 02/11/2023 | 6.362.488,1000 |
| 01/11/2023 | 6.455.209,9290 |
| 31/10/2023 | 6.614.513,3034 |
| 30/10/2023 | 6.494.012,7000 |
| 27/10/2023 | 6.443.310,2536 |
| 26/10/2023 | 6.373.175,1623 |
| 25/10/2023 | 6.282.086,4128 |
| 24/10/2023 | 6.224.792,3500 |
| 23/10/2023 | 6.023.597,0000 |
| 20/10/2023 | 5.889.848,8750 |
| 19/10/2023 | 5.815.148,6500 |
| 18/10/2023 | 5.698.896,6000 |
| 17/10/2023 | 5.457.746,1102 |
| 12/10/2023 | 5.384.920,4500 |
| 11/10/2023 | 5.323.098,1500 |
| 10/10/2023 | 5.350.694,8500 |
| 09/10/2023 | 5.237.516,4000 |
| 06/10/2023 | 5.446.996,4500 |
| 05/10/2023 | 5.528.495,2250 |
| 04/10/2023 | 5.574.401,1500 |
| 03/10/2023 | 5.694.813,2000 |
| 02/10/2023 | 5.609.781,9000 |
| 29/09/2023 | 5.658.497,8552 |
| 28/09/2023 | 5.641.904,7250 |
| 27/09/2023 | 5.554.515,6250 |
| 26/09/2023 | 5.520.227,4000 |
| 25/09/2023 | 5.401.256,6062 |
| 22/09/2023 | 5.306.819,8250 |
| 21/09/2023 | 5.249.566,9232 |
| 20/09/2023 | 5.188.504,0000 |
| 19/09/2023 | 5.126.463,1403 |
| 18/09/2023 | 5.002.179,7590 |
| 15/09/2023 | 4.948.799,8420 |
| 14/09/2023 | 4.904.314,6000 |
| 13/09/2023 | 4.876.389,7500 |
| 12/09/2023 | 4.896.064,9000 |
| 11/09/2023 | 4.854.861,1757 |
| 08/09/2023 | 4.979.622,3250 |
| 07/09/2023 | 5.052.054,5681 |
| 06/09/2023 | 5.188.524,0000 |
| 05/09/2023 | 5.285.629,5432 |
| 04/09/2023 | 5.300.737,5000 |
| 01/09/2023 | 5.404.148,0000 |
| 31/08/2023 | 5.354.446,5611 |
| 30/08/2023 | 5.317.205,1750 |
| 29/08/2023 | 5.283.453,3250 |
| 28/08/2023 | 5.172.188,9001 |
| 25/08/2023 | 5.087.072,6500 |
| 24/08/2023 | 5.038.549,7750 |
| 23/08/2023 | 4.977.187,7750 |
| 22/08/2023 | 4.857.991,9007 |
| 18/08/2023 | 4.790.991,7074 |
| 17/08/2023 | 4.754.396,4750 |
| 16/08/2023 | 4.703.060,0000 |
| 15/08/2023 | 4.658.401,7264 |
| 14/08/2023 | 4.550.522,1500 |
| 11/08/2023 | 4.477.357,2981 |
| 10/08/2023 | 4.442.714,2313 |
| 09/08/2023 | 4.430.590,9000 |
| 08/08/2023 | 4.467.086,6562 |
| 07/08/2023 | 4.418.025,8000 |
| 04/08/2023 | 4.633.833,5569 |
| 03/08/2023 | 4.737.660,7256 |
| 02/08/2023 | 4.772.072,8825 |
| 01/08/2023 | 4.834.452,1578 |
| 31/07/2023 | 4.842.152,4065 |
| 28/07/2023 | 4.804.945,3914 |
| 27/07/2023 | 4.764.509,0000 |
| 26/07/2023 | 4.700.455,4000 |
| 25/07/2023 | 4.653.966,3414 |
| 24/07/2023 | 4.492.234,0495 |
| 21/07/2023 | 4.477.904,2581 |
| 20/07/2023 | 4.428.505,6750 |
| 19/07/2023 | 4.382.236,8750 |
| 18/07/2023 | 4.335.398,2425 |
| 17/07/2023 | 4.243.735,0902 |
| 14/07/2023 | 4.205.521,1983 |
| 13/07/2023 | 4.173.199,2732 |
| 12/07/2023 | 4.160.720,7277 |
| 11/07/2023 | 4.204.083,2555 |
| 10/07/2023 | 4.132.730,8500 |
| 07/07/2023 | 4.242.111,9940 |
| 06/07/2023 | 4.249.437,6500 |
| 05/07/2023 | 4.366.409,0000 |
| 04/07/2023 | 4.452.269,6500 |
| 03/07/2023 | 4.413.727,8750 |
| 30/06/2023 | 4.538.782,0750 |
| 29/06/2023 | 4.548.862,9748 |
| 28/06/2023 | 4.531.008,7416 |
| 27/06/2023 | 4.493.915,1747 |
| 26/06/2023 | 4.402.710,5910 |
| 23/06/2023 | 4.341.328,1159 |
| 22/06/2023 | 4.277.778,8260 |
| 21/06/2023 | 4.139.016,5853 |
| 16/06/2023 | 4.120.191,7604 |
| 15/06/2023 | 4.079.759,3272 |
| 14/06/2023 | 4.055.899,2000 |
| 13/06/2023 | 4.096.232,3392 |
| 12/06/2023 | 4.032.364,5447 |
| 09/06/2023 | 4.107.959,2734 |
| 08/06/2023 | 4.237.088,6589 |
| 07/06/2023 | 4.228.587,5256 |
| 06/06/2023 | 4.251.901,1250 |
| 05/06/2023 | 4.294.203,8500 |
| 02/06/2023 | 4.405.775,7092 |
| 01/06/2023 | 4.387.353,4092 |
| 31/05/2023 | 4.346.635,6750 |
| 30/05/2023 | 4.344.602,7590 |
| 29/05/2023 | 4.240.201,3167 |
| 24/05/2023 | 4.187.705,3587 |
| 23/05/2023 | 4.144.339,2579 |
| 22/05/2023 | 4.086.530,2343 |
| 19/05/2023 | 4.048.284,7238 |
| 18/05/2023 | 4.012.883,4821 |
| 17/05/2023 | 3.984.046,9000 |
| 16/05/2023 | 3.951.603,4750 |
| 15/05/2023 | 3.873.497,8643 |
| 12/05/2023 | 3.822.373,6610 |
| 11/05/2023 | 3.775.466,6554 |
| 10/05/2023 | 3.745.730,2948 |
| 09/05/2023 | 3.782.792,8616 |
| 08/05/2023 | 3.744.387,8000 |
| 05/05/2023 | 3.888.185,9724 |
| 04/05/2023 | 3.943.277,7102 |
| 03/05/2023 | 3.951.265,4230 |
| 02/05/2023 | 3.974.842,5000 |
| 28/04/2023 | 3.996.190,8750 |
| 27/04/2023 | 3.986.932,2000 |
| 26/04/2023 | 3.931.974,8570 |
| 25/04/2023 | 3.893.165,2799 |
| 24/04/2023 | 3.802.268,1200 |
| 21/04/2023 | 3.734.834,0853 |
| 20/04/2023 | 3.692.495,6500 |
| 19/04/2023 | 3.641.921,5400 |
| 18/04/2023 | 3.609.832,4525 |
| 17/04/2023 | 3.545.205,3280 |
| 14/04/2023 | 3.507.590,5350 |
| 13/04/2023 | 3.513.330,0800 |
| 12/04/2023 | 3.520.065,2500 |
| 11/04/2023 | 3.530.944,9467 |
| 10/04/2023 | 3.568.271,6488 |
| 05/04/2023 | 3.677.881,4200 |
| 04/04/2023 | 3.742.044,6000 |
| 03/04/2023 | 3.731.870,4000 |
| 31/03/2023 | 3.742.247,2856 |
| 30/03/2023 | 3.748.235,8481 |
| 29/03/2023 | 3.713.268,6996 |
| 28/03/2023 | 3.673.778,8800 |
| 27/03/2023 | 3.582.457,5281 |
| 23/03/2023 | 3.536.425,1000 |
| 22/03/2023 | 3.497.568,6550 |
| 21/03/2023 | 3.472.175,3206 |
| 20/03/2023 | 3.406.859,4456 |
| 17/03/2023 | 3.368.215,0800 |
| 16/03/2023 | 3.351.365,6650 |
| 15/03/2023 | 3.341.994,5154 |
| 14/03/2023 | 3.379.664,1729 |
| 13/03/2023 | 3.318.739,2550 |
| 10/03/2023 | 3.392.397,7315 |
| 09/03/2023 | 3.481.635,2575 |
| 08/03/2023 | 3.497.115,2478 |
| 07/03/2023 | 3.582.230,8948 |
| 06/03/2023 | 3.551.501,0750 |
| 03/03/2023 | 3.586.698,8800 |
| 02/03/2023 | 3.598.842,7095 |
| 01/03/2023 | 3.583.065,0400 |
| 28/02/2023 | 3.550.220,9098 |
| 27/02/2023 | 3.532.870,4515 |
| 24/02/2023 | 3.472.556,2474 |
| 23/02/2023 | 3.443.595,8500 |
| 22/02/2023 | 3.361.446,9400 |
| 17/02/2023 | 3.336.637,7786 |
| 16/02/2023 | 3.303.950,7753 |
| 15/02/2023 | 3.272.473,7500 |
| 14/02/2023 | 3.251.473,5400 |
| 13/02/2023 | 3.201.169,1200 |
| 10/02/2023 | 3.174.913,1317 |
| 09/02/2023 | 3.157.829,8303 |
| 08/02/2023 | 3.152.809,7105 |
| 07/02/2023 | 3.171.309,0328 |
| 06/02/2023 | 3.236.943,9100 |
| 03/02/2023 | 3.345.494,3000 |
| 02/02/2023 | 3.391.747,1255 |
| 01/02/2023 | 3.404.130,4505 |
| 31/01/2023 | 3.437.529,2500 |
| 30/01/2023 | 3.432.451,1052 |
| 27/01/2023 | 3.406.626,3500 |
| 26/01/2023 | 3.378.507,2850 |
| 25/01/2023 | 3.346.580,1900 |
| 24/01/2023 | 3.311.494,9410 |
| 23/01/2023 | 3.263.128,2459 |
| 20/01/2023 | 3.224.410,2703 |
| 19/01/2023 | 3.200.121,3750 |
| 18/01/2023 | 3.166.657,4468 |
| 17/01/2023 | 3.137.877,9811 |
| 16/01/2023 | 3.100.346,9243 |
| 13/01/2023 | 3.073.033,9200 |
| 12/01/2023 | 3.057.325,1700 |
| 11/01/2023 | 3.054.674,0631 |
| 10/01/2023 | 3.084.479,0584 |
| 09/01/2023 | 3.047.280,1811 |
| 06/01/2023 | 3.154.764,1981 |
| 05/01/2023 | 3.184.291,8000 |
| 04/01/2023 | 3.203.740,7544 |
| 03/01/2023 | 3.267.513,6622 |
| 02/01/2023 | 3.250.791,6720 |
| 30/12/2022 | 3.250.810,9657 |
| 29/12/2022 | 3.254.477,8208 |
| 28/12/2022 | 3.232.336,2600 |
| 27/12/2022 | 3.202.381,2607 |
| 26/12/2022 | 3.143.276,1600 |
| 23/12/2022 | 3.088.897,0593 |
| 22/12/2022 | 3.063.357,8344 |
| 21/12/2022 | 3.026.821,2500 |
| 20/12/2022 | 3.000.763,7988 |
| 19/12/2022 | 2.944.561,7500 |
| 16/12/2022 | 2.939.526,5000 |
| 15/12/2022 | 2.930.687,9000 |
| 14/12/2022 | 2.953.190,6000 |
| 13/12/2022 | 3.051.719,9188 |
| 12/12/2022 | 3.002.542,7500 |
| 07/12/2022 | 3.056.007,5038 |
| 06/12/2022 | 3.099.214,5106 |
| 05/12/2022 | 3.100.667,2700 |
| 02/12/2022 | 3.156.166,6719 |
| 01/12/2022 | 3.165.811,9200 |
| 30/11/2022 | 3.110.699,1800 |
| 29/11/2022 | 3.137.656,0650 |
| 28/11/2022 | 3.086.462,6250 |
| 25/11/2022 | 3.038.656,3675 |
| 24/11/2022 | 3.013.874,1393 |
| 23/11/2022 | 2.985.916,1207 |
| 22/11/2022 | 2.936.037,7998 |
| 18/11/2022 | 2.907.942,3400 |
| 17/11/2022 | 2.883.132,2050 |
| 16/11/2022 | 2.857.344,1431 |
| 15/11/2022 | 2.834.310,9921 |
| 14/11/2022 | 2.793.901,5358 |
| 11/11/2022 | 2.773.304,2591 |
| 10/11/2022 | 2.758.006,9445 |
| 09/11/2022 | 2.747.014,5654 |
| 08/11/2022 | 2.781.116,6197 |
| 07/11/2022 | 2.795.896,8400 |
| 04/11/2022 | 2.871.039,5399 |
| 03/11/2022 | 2.846.510,9800 |
| 02/11/2022 | 2.907.414,9327 |
| 01/11/2022 | 2.924.149,1700 |
| 31/10/2022 | 2.907.583,6450 |
| 28/10/2022 | 2.913.204,4255 |
| 27/10/2022 | 2.898.983,5580 |
| 26/10/2022 | 2.866.830,1255 |
| 25/10/2022 | 2.846.021,7514 |
| 24/10/2022 | 2.796.429,6484 |
| 21/10/2022 | 2.762.376,3601 |
| 20/10/2022 | 2.742.145,0000 |
| 19/10/2022 | 2.712.759,9200 |
| 18/10/2022 | 2.689.894,3500 |
| 17/10/2022 | 2.638.444,1900 |
| 14/10/2022 | 2.624.850,3411 |
| 13/10/2022 | 2.622.064,1306 |
| 12/10/2022 | 2.670.119,7939 |
| 11/10/2022 | 2.660.067,1166 |
| 06/10/2022 | 2.716.626,1614 |
| 05/10/2022 | 2.736.786,4580 |
| 04/10/2022 | 2.804.873,6721 |
| 03/10/2022 | 2.784.438,5281 |
| 30/09/2022 | 2.795.705,0350 |
| 29/09/2022 | 2.799.932,2800 |
| 28/09/2022 | 2.777.296,4602 |
| 27/09/2022 | 2.754.027,4406 |
| 26/09/2022 | 2.710.444,0910 |
| 23/09/2022 | 2.678.645,3661 |
| 22/09/2022 | 2.658.716,7580 |
| 21/09/2022 | 2.636.654,8580 |
| 20/09/2022 | 2.620.109,2933 |
| 19/09/2022 | 2.580.774,2800 |
| 16/09/2022 | 2.557.837,2872 |
| 15/09/2022 | 2.543.256,5204 |
| 14/09/2022 | 2.531.650,5000 |
| 13/09/2022 | 2.559.169,3000 |
| 12/09/2022 | 2.539.394,7000 |
| 09/09/2022 | 2.618.485,2500 |
| 08/09/2022 | 2.648.447,9459 |
| 07/09/2022 | 2.673.761,9600 |
| 06/09/2022 | 2.718.657,5023 |
| 05/09/2022 | 2.721.430,2000 |
| 01/09/2022 | 2.717.220,6500 |
| 31/08/2022 | 2.684.907,9624 |
| 30/08/2022 | 2.718.003,2346 |
| 29/08/2022 | 2.664.226,2250 |
| 26/08/2022 | 2.646.233,8474 |
| 25/08/2022 | 2.627.097,8895 |
| 24/08/2022 | 2.603.939,5300 |
| 23/08/2022 | 2.592.574,5065 |
| 22/08/2022 | 2.558.722,2800 |
| 19/08/2022 | 2.536.244,9800 |
| 18/08/2022 | 2.516.165,0706 |
| 17/08/2022 | 2.498.393,3300 |
| 16/08/2022 | 2.455.512,7500 |
| 12/08/2022 | 2.433.924,8737 |
| 11/08/2022 | 2.419.698,5090 |
| 10/08/2022 | 2.407.586,6175 |
| 09/08/2022 | 2.435.093,9227 |
| 08/08/2022 | 2.448.913,5600 |
| 05/08/2022 | 2.492.480,1479 |
| 04/08/2022 | 2.513.381,3339 |
| 03/08/2022 | 2.502.298,2400 |
| 02/08/2022 | 2.574.322,0712 |
| 01/08/2022 | 2.564.572,2300 |
| 29/07/2022 | 2.568.768,6498 |
| 28/07/2022 | 2.568.312,2500 |
| 27/07/2022 | 2.546.241,8833 |
| 26/07/2022 | 2.528.710,1337 |
| 25/07/2022 | 2.482.097,4877 |
| 22/07/2022 | 2.449.873,6400 |
| 21/07/2022 | 2.434.372,7700 |
| 20/07/2022 | 2.412.755,6700 |
| 19/07/2022 | 2.393.808,6614 |
| 18/07/2022 | 2.354.758,9311 |
| 15/07/2022 | 2.335.367,1936 |
| 14/07/2022 | 2.319.223,4736 |
| 13/07/2022 | 2.321.880,4198 |
| 12/07/2022 | 2.344.043,8066 |
| 11/07/2022 | 2.320.911,2777 |
| 08/07/2022 | 2.389.554,8911 |
| 07/07/2022 | 2.407.922,5000 |
| 06/07/2022 | 2.419.934,3316 |
| 05/07/2022 | 2.487.348,3749 |
| 04/07/2022 | 2.472.057,0282 |
| 01/07/2022 | 2.497.260,3323 |
| 30/06/2022 | 2.491.849,5750 |
| 29/06/2022 | 2.495.489,4000 |
| 28/06/2022 | 2.483.932,0000 |
| 27/06/2022 | 2.449.827,2050 |
| 24/06/2022 | 2.424.284,7350 |
| 23/06/2022 | 2.406.170,7236 |
| 22/06/2022 | 2.386.954,0313 |
| 21/06/2022 | 2.335.209,7850 |
| 16/06/2022 | 2.309.969,2250 |
| 15/06/2022 | 2.292.008,7400 |
| 14/06/2022 | 2.276.033,5750 |
| 13/06/2022 | 2.250.034,6260 |
| 10/06/2022 | 2.227.665,7997 |
| 09/06/2022 | 2.218.366,0000 |
| 08/06/2022 | 2.220.156,8150 |
| 07/06/2022 | 2.243.319,0421 |
| 06/06/2022 | 2.230.452,3027 |
| 03/06/2022 | 2.273.407,6600 |
| 02/06/2022 | 2.324.015,7090 |
| 01/06/2022 | 2.319.208,7250 |
| 31/05/2022 | 2.333.163,5569 |
| 30/05/2022 | 2.326.229,2000 |
| 27/05/2022 | 2.309.452,5750 |
| 26/05/2022 | 2.281.781,7579 |
| 24/05/2022 | 2.259.611,1029 |
| 23/05/2022 | 2.224.827,4192 |
| 20/05/2022 | 2.199.783,2238 |
| 19/05/2022 | 2.177.264,0183 |
| 17/05/2022 | 2.160.396,6217 |
| 16/05/2022 | 2.132.147,6494 |
| 13/05/2022 | 2.122.634,9859 |
| 12/05/2022 | 2.109.818,0475 |
| 11/05/2022 | 2.101.774,9227 |
| 10/05/2022 | 2.118.350,1450 |
| 09/05/2022 | 2.101.989,4750 |
| 06/05/2022 | 2.149.822,6800 |
| 05/05/2022 | 2.155.364,9766 |
| 04/05/2022 | 2.175.764,0150 |
| 03/05/2022 | 2.230.597,8750 |
| 02/05/2022 | 2.215.871,5883 |
| 29/04/2022 | 2.213.133,0676 |
| 28/04/2022 | 2.224.559,5124 |
| 27/04/2022 | 2.206.712,1500 |
| 26/04/2022 | 2.191.825,0157 |
| 25/04/2022 | 2.159.746,6450 |
| 22/04/2022 | 2.135.108,8502 |
| 21/04/2022 | 2.117.947,2333 |
| 20/04/2022 | 2.101.237,8151 |
| 19/04/2022 | 2.089.465,6863 |
| 18/04/2022 | 2.052.113,1805 |
| 13/04/2022 | 2.045.115,2147 |
| 12/04/2022 | 2.057.775,9250 |
| 11/04/2022 | 2.030.966,6546 |
| 08/04/2022 | 2.083.924,3200 |
| 07/04/2022 | 2.095.972,9204 |
| 06/04/2022 | 2.099.264,6971 |
| 05/04/2022 | 2.123.625,5821 |
| 04/04/2022 | 2.125.390,3774 |
| 01/04/2022 | 2.134.215,5000 |
| 31/03/2022 | 2.124.059,5949 |
| 30/03/2022 | 2.128.316,0072 |
| 29/03/2022 | 2.116.613,0864 |
| 28/03/2022 | 2.083.611,1435 |
| 25/03/2022 | 2.053.298,9300 |
| 23/03/2022 | 2.037.695,9300 |
| 22/03/2022 | 2.023.711,7626 |
| 21/03/2022 | 1.995.111,6637 |
| 18/03/2022 | 1.978.352,9619 |
| 17/03/2022 | 1.970.145,6800 |
| 16/03/2022 | 1.973.151,7118 |
| 15/03/2022 | 1.971.157,6650 |
| 14/03/2022 | 1.960.779,2400 |
| 11/03/2022 | 2.029.968,6799 |
| 10/03/2022 | 2.031.135,1093 |
| 09/03/2022 | 2.036.021,5507 |
| 08/03/2022 | 2.068.533,8142 |
| 07/03/2022 | 2.058.317,0842 |
| 04/03/2022 | 2.069.891,4973 |
| 03/03/2022 | 2.082.663,0346 |
| 02/03/2022 | 2.059.970,6200 |
| 25/02/2022 | 2.027.433,4497 |
| 24/02/2022 | 2.023.610,7853 |
| 23/02/2022 | 2.010.571,2000 |
| 22/02/2022 | 1.997.396,5111 |
| 21/02/2022 | 1.972.274,0450 |
| 18/02/2022 | 1.959.468,3345 |
| 17/02/2022 | 1.945.017,4604 |
| 16/02/2022 | 1.931.298,8750 |
| 15/02/2022 | 1.920.129,9099 |
| 14/02/2022 | 1.900.667,2894 |
| 11/02/2022 | 1.889.543,8275 |
| 10/02/2022 | 1.880.353,8350 |
| 09/02/2022 | 1.873.179,7050 |
| 08/02/2022 | 1.894.461,2250 |
| 07/02/2022 | 1.906.393,3000 |
| 04/02/2022 | 1.950.775,7950 |
| 03/02/2022 | 1.942.629,6600 |
| 02/02/2022 | 1.977.758,7893 |
| 01/02/2022 | 1.994.791,8400 |
| 31/01/2022 | 1.990.070,9250 |
| 28/01/2022 | 1.992.684,3798 |
| 27/01/2022 | 1.982.990,0770 |
| 26/01/2022 | 1.966.749,1437 |
| 25/01/2022 | 1.954.628,1973 |
| 24/01/2022 | 1.927.600,2622 |
| 21/01/2022 | 1.911.786,8813 |
| 20/01/2022 | 1.898.081,0115 |
| 19/01/2022 | 1.885.235,9833 |
| 18/01/2022 | 1.871.231,9513 |
| 17/01/2022 | 1.855.173,8900 |
| 14/01/2022 | 1.846.299,2974 |
| 13/01/2022 | 1.840.299,1960 |
| 12/01/2022 | 1.840.260,0789 |
| 11/01/2022 | 1.858.569,0137 |
| 10/01/2022 | 1.850.305,3217 |
| 07/01/2022 | 1.900.972,2200 |
| 06/01/2022 | 1.912.470,2100 |
| 05/01/2022 | 1.919.520,6000 |
| 04/01/2022 | 1.944.567,9200 |
| 03/01/2022 | 1.934.903,5200 |
| 30/12/2021 | 1.952.329,2500 |
| 29/12/2021 | 1.948.543,5300 |
| 28/12/2021 | 1.937.003,8400 |
| 27/12/2021 | 1.897.700,5376 |
| 23/12/2021 | 1.880.000,9200 |
| 22/12/2021 | 1.867.559,5875 |
| 21/12/2021 | 1.854.949,2040 |
| 20/12/2021 | 1.828.086,9500 |
| 17/12/2021 | 1.819.605,4369 |
| 16/12/2021 | 1.812.446,1598 |
| 15/12/2021 | 1.806.434,1500 |
| 14/12/2021 | 1.828.419,0630 |
| 13/12/2021 | 1.819.525,3000 |
| 10/12/2021 | 1.872.449,0400 |
| 09/12/2021 | 1.876.465,7533 |
| 07/12/2021 | 1.907.052,5750 |
| 06/12/2021 | 1.897.539,7882 |
| 03/12/2021 | 1.906.475,8300 |
| 02/12/2021 | 1.906.281,7400 |
| 01/12/2021 | 1.903.837,9500 |
| 30/11/2021 | 1.890.074,6000 |
| 29/11/2021 | 1.876.458,5775 |
| 26/11/2021 | 1.854.923,2191 |
| 25/11/2021 | 1.846.789,7944 |
| 24/11/2021 | 1.833.569,3377 |
| 23/11/2021 | 1.811.114,2250 |
| 19/11/2021 | 1.793.152,2850 |
| 18/11/2021 | 1.780.321,7849 |
| 17/11/2021 | 1.766.088,5203 |
| 16/11/2021 | 1.754.692,6205 |
| 15/11/2021 | 1.732.050,1708 |
| 12/11/2021 | 1.718.373,5239 |
| 11/11/2021 | 1.712.016,4750 |
| 10/11/2021 | 1.702.846,3362 |
| 09/11/2021 | 1.715.846,8130 |
| 08/11/2021 | 1.721.039,1000 |
| 05/11/2021 | 1.748.148,6573 |
| 04/11/2021 | 1.734.226,9625 |
| 03/11/2021 | 1.736.615,2993 |
| 02/11/2021 | 1.765.531,5427 |
| 01/11/2021 | 1.746.982,7000 |
| 29/10/2021 | 1.762.279,2031 |
| 28/10/2021 | 1.752.042,3044 |
| 27/10/2021 | 1.735.191,7877 |
| 26/10/2021 | 1.721.679,3642 |
| 25/10/2021 | 1.709.545,2094 |
| 22/10/2021 | 1.679.942,6011 |
| 21/10/2021 | 1.666.821,2496 |
| 20/10/2021 | 1.654.535,8896 |
| 19/10/2021 | 1.641.621,3300 |
| 18/10/2021 | 1.612.036,4000 |
| 15/10/2021 | 1.600.983,2050 |
| 14/10/2021 | 1.593.114,9500 |
| 13/10/2021 | 1.627.709,8750 |
| 12/10/2021 | 1.626.061,9000 |
| 07/10/2021 | 1.661.934,6750 |
| 06/10/2021 | 1.661.560,3087 |
| 05/10/2021 | 1.690.994,4000 |
| 04/10/2021 | 1.684.195,5450 |
| 01/10/2021 | 1.697.857,6210 |
| 30/09/2021 | 1.685.946,8150 |
| 29/09/2021 | 1.684.689,6500 |
| 28/09/2021 | 1.677.341,8942 |
| 27/09/2021 | 1.658.205,5326 |
| 24/09/2021 | 1.645.105,7600 |
| 23/09/2021 | 1.635.682,6411 |
| 22/09/2021 | 1.623.675,5800 |
| 21/09/2021 | 1.611.598,5787 |
| 20/09/2021 | 1.583.332,1334 |
| 17/09/2021 | 1.564.252,1334 |
| 16/09/2021 | 1.552.852,2998 |
| 15/09/2021 | 1.541.179,0500 |
| 14/09/2021 | 1.528.716,9200 |
| 13/09/2021 | 1.512.873,6640 |
| 10/09/2021 | 1.504.088,3492 |
| 09/09/2021 | 1.503.575,6000 |
| 08/09/2021 | 1.507.059,6077 |
| 07/09/2021 | 1.534.493,2278 |
| 06/09/2021 | 1.531.325,7500 |
| 03/09/2021 | 1.561.400,0689 |
| 02/09/2021 | 1.588.637,4973 |
| 01/09/2021 | 1.592.174,9600 |
| 31/08/2021 | 1.601.736,6666 |
| 30/08/2021 | 1.595.479,7863 |
| 27/08/2021 | 1.588.578,7031 |
| 26/08/2021 | 1.576.636,0500 |
| 25/08/2021 | 1.564.451,9803 |
| 24/08/2021 | 1.556.436,9929 |
| 23/08/2021 | 1.534.488,7594 |
| 20/08/2021 | 1.519.895,8300 |
| 19/08/2021 | 1.511.459,1991 |
| 18/08/2021 | 1.495.324,6100 |
| 17/08/2021 | 1.478.291,8700 |
| 13/08/2021 | 1.470.421,8250 |
| 12/08/2021 | 1.463.344,9088 |
| 11/08/2021 | 1.463.950,2571 |
| 10/08/2021 | 1.486.863,7263 |
| 09/08/2021 | 1.480.747,8053 |
| 06/08/2021 | 1.510.844,8474 |
| 05/08/2021 | 1.503.920,5000 |
| 04/08/2021 | 1.511.815,2475 |
| 03/08/2021 | 1.547.315,1842 |
| 02/08/2021 | 1.535.717,5007 |
| 30/07/2021 | 1.538.955,9650 |
| 29/07/2021 | 1.538.357,0028 |
| 28/07/2021 | 1.528.725,6100 |
| 27/07/2021 | 1.521.557,9989 |
| 26/07/2021 | 1.501.877,6093 |
| 23/07/2021 | 1.490.802,6726 |
| 22/07/2021 | 1.477.973,6250 |
| 21/07/2021 | 1.470.611,0100 |
| 20/07/2021 | 1.466.476,1200 |
| 19/07/2021 | 1.450.063,1300 |
| 16/07/2021 | 1.441.368,9750 |
| 15/07/2021 | 1.436.336,4700 |
| 14/07/2021 | 1.441.357,4550 |
| 13/07/2021 | 1.461.374,8750 |
| 12/07/2021 | 1.461.431,1750 |
| 08/07/2021 | 1.495.971,9729 |
| 07/07/2021 | 1.501.983,5538 |
| 06/07/2021 | 1.528.818,0555 |
| 05/07/2021 | 1.523.638,5400 |
| 02/07/2021 | 1.543.824,0900 |
| 01/07/2021 | 1.541.753,6700 |
| 30/06/2021 | 1.533.008,6637 |
| 29/06/2021 | 1.554.716,6150 |
| 28/06/2021 | 1.534.616,2801 |
| 25/06/2021 | 1.523.143,2300 |
| 24/06/2021 | 1.515.876,9219 |
| 23/06/2021 | 1.506.659,2900 |
| 22/06/2021 | 1.488.009,7162 |
| 18/06/2021 | 1.475.402,6811 |
| 17/06/2021 | 1.466.828,1360 |
| 16/06/2021 | 1.457.539,2550 |
| 15/06/2021 | 1.446.306,2350 |
| 14/06/2021 | 1.439.608,0850 |
| 11/06/2021 | 1.432.180,5050 |
| 10/06/2021 | 1.428.722,8020 |
| 09/06/2021 | 1.435.483,2450 |
| 08/06/2021 | 1.461.099,8550 |
| 07/06/2021 | 1.454.452,6500 |
| 04/06/2021 | 1.481.358,6200 |
| 03/06/2021 | 1.489.670,9750 |
| 02/06/2021 | 1.508.575,3750 |
| 01/06/2021 | 1.517.347,3050 |
| 31/05/2021 | 1.502.146,3750 |
| 28/05/2021 | 1.519.815,1150 |
| 27/05/2021 | 1.502.357,2250 |
| 26/05/2021 | 1.487.801,5250 |
| 21/05/2021 | 1.475.464,1554 |
| 20/05/2021 | 1.467.464,7000 |
| 19/05/2021 | 1.460.240,3900 |
| 18/05/2021 | 1.456.317,2400 |
| 17/05/2021 | 1.439.304,8850 |
| 14/05/2021 | 1.429.390,2050 |
| 13/05/2021 | 1.419.604,6900 |
| 12/05/2021 | 1.415.939,3250 |
| 11/05/2021 | 1.432.034,0200 |
| 10/05/2021 | 1.414.672,3250 |
| 07/05/2021 | 1.444.490,2550 |
| 06/05/2021 | 1.433.591,3400 |
| 05/05/2021 | 1.442.568,5050 |
| 04/05/2021 | 1.485.440,7650 |
| 03/05/2021 | 1.479.012,5750 |
| 30/04/2021 | 1.466.241,9650 |
| 29/04/2021 | 1.488.107,5000 |
| 28/04/2021 | 1.482.310,5026 |
| 27/04/2021 | 1.477.556,4600 |
| 26/04/2021 | 1.458.079,3500 |
| 23/04/2021 | 1.449.291,1250 |
| 22/04/2021 | 1.444.611,3250 |
| 21/04/2021 | 1.438.578,7750 |
| 20/04/2021 | 1.434.541,2750 |
| 19/04/2021 | 1.419.637,2355 |
| 16/04/2021 | 1.408.497,7088 |
| 15/04/2021 | 1.404.528,9500 |
| 14/04/2021 | 1.403.614,2787 |
| 13/04/2021 | 1.414.707,6980 |
| 12/04/2021 | 1.415.631,4837 |
| 09/04/2021 | 1.431.168,6200 |
| 08/04/2021 | 1.437.525,3350 |
| 07/04/2021 | 1.443.630,7500 |
| 06/04/2021 | 1.463.268,3557 |
| 05/04/2021 | 1.455.560,8589 |
| 31/03/2021 | 1.439.893,1150 |
| 30/03/2021 | 1.457.862,6640 |
| 29/03/2021 | 1.442.027,8926 |
| 26/03/2021 | 1.427.702,3191 |
| 25/03/2021 | 1.416.902,6991 |
| 23/03/2021 | 1.411.131,7525 |
| 22/03/2021 | 1.396.018,7810 |
| 19/03/2021 | 1.384.318,6123 |
| 18/03/2021 | 1.378.085,7600 |
| 17/03/2021 | 1.378.105,3250 |
| 16/03/2021 | 1.397.341,7750 |
| 15/03/2021 | 1.390.678,4022 |
| 12/03/2021 | 1.410.056,6750 |
| 11/03/2021 | 1.407.904,8695 |
| 10/03/2021 | 1.394.128,2038 |
| 09/03/2021 | 1.412.173,6979 |
| 08/03/2021 | 1.405.095,6079 |
| 05/03/2021 | 1.415.320,2300 |
| 04/03/2021 | 1.411.056,5000 |
| 03/03/2021 | 1.424.276,3106 |
| 02/03/2021 | 1.432.579,6250 |
| 01/03/2021 | 1.417.047,9900 |
| 26/02/2021 | 1.388.788,6500 |
| 25/02/2021 | 1.402.286,3168 |
| 24/02/2021 | 1.396.028,9151 |
| 23/02/2021 | 1.391.751,8250 |
| 22/02/2021 | 1.369.195,8853 |
| 19/02/2021 | 1.358.900,2597 |
| 18/02/2021 | 1.360.859,9150 |
| 17/02/2021 | 1.342.701,6000 |
| 12/02/2021 | 1.332.970,9108 |
| 11/02/2021 | 1.329.313,8500 |
| 10/02/2021 | 1.329.807,5600 |
| 09/02/2021 | 1.348.582,5250 |
| 08/02/2021 | 1.346.266,8800 |
| 05/02/2021 | 1.368.249,4400 |
| 04/02/2021 | 1.365.222,8250 |
| 03/02/2021 | 1.372.441,5200 |
| 02/02/2021 | 1.397.592,3739 |
| 01/02/2021 | 1.394.267,6100 |
| 29/01/2021 | 1.371.915,5657 |
| 28/01/2021 | 1.394.082,9364 |
| 27/01/2021 | 1.387.537,5902 |
| 26/01/2021 | 1.379.469,0398 |
| 25/01/2021 | 1.363.941,1413 |
| 22/01/2021 | 1.352.911,9365 |
| 21/01/2021 | 1.343.294,8319 |
| 20/01/2021 | 1.335.993,4400 |
| 19/01/2021 | 1.331.109,5063 |
| 18/01/2021 | 1.318.492,6028 |
| 15/01/2021 | 1.307.747,0050 |
| 14/01/2021 | 1.302.945,2450 |
| 13/01/2021 | 1.305.814,4000 |
| 12/01/2021 | 1.324.049,6650 |
| 11/01/2021 | 1.312.222,6980 |
| 08/01/2021 | 1.343.534,0850 |
| 07/01/2021 | 1.350.565,0000 |
| 06/01/2021 | 1.353.348,6508 |
| 05/01/2021 | 1.372.334,0766 |
| 04/01/2021 | 1.372.754,3300 |
| 30/12/2020 | 1.370.628,7750 |
| 29/12/2020 | 1.362.331,8500 |
| 28/12/2020 | 1.340.843,3600 |
| 23/12/2020 | 1.325.973,4879 |
| 22/12/2020 | 1.315.538,3130 |
| 21/12/2020 | 1.302.007,8681 |
| 18/12/2020 | 1.292.679,8598 |
| 17/12/2020 | 1.286.262,0568 |
| 16/12/2020 | 1.278.338,2967 |
| 15/12/2020 | 1.270.449,4300 |
| 14/12/2020 | 1.253.326,5597 |
| 11/12/2020 | 1.256.151,3500 |
| 10/12/2020 | 1.269.069,3000 |
| 09/12/2020 | 1.260.823,7700 |
| 04/12/2020 | 1.281.011,5292 |
| 03/12/2020 | 1.286.430,1275 |
| 02/12/2020 | 1.298.824,2000 |
| 01/12/2020 | 1.304.968,6350 |
| 30/11/2020 | 1.293.860,6261 |
| 27/11/2020 | 1.296.406,6726 |
| 26/11/2020 | 1.289.330,7077 |
| 25/11/2020 | 1.277.529,0040 |
| 24/11/2020 | 1.258.964,8538 |
| 20/11/2020 | 1.246.008,8462 |
| 19/11/2020 | 1.237.663,1587 |
| 18/11/2020 | 1.230.158,8387 |
| 17/11/2020 | 1.224.567,0564 |
| 16/11/2020 | 1.211.395,3200 |
| 13/11/2020 | 1.205.355,2866 |
| 12/11/2020 | 1.201.697,9250 |
| 11/11/2020 | 1.200.112,8734 |
| 10/11/2020 | 1.217.286,6500 |
| 09/11/2020 | 1.210.915,9568 |
| 05/11/2020 | 1.223.978,0764 |
| 04/11/2020 | 1.227.213,4679 |
| 03/11/2020 | 1.236.640,9432 |
| 02/11/2020 | 1.231.374,7600 |
| 30/10/2020 | 1.223.255,2942 |
| 29/10/2020 | 1.229.533,6370 |
| 28/10/2020 | 1.224.062,7079 |
| 27/10/2020 | 1.207.988,6370 |
| 26/10/2020 | 1.194.341,3236 |
| 23/10/2020 | 1.183.974,6247 |
| 22/10/2020 | 1.177.275,9969 |
| 21/10/2020 | 1.169.391,3231 |
| 20/10/2020 | 1.163.269,2968 |
| 19/10/2020 | 1.148.384,2467 |
| 16/10/2020 | 1.140.846,1700 |
| 15/10/2020 | 1.149.813,5400 |
| 14/10/2020 | 1.149.040,3266 |
| 13/10/2020 | 1.139.650,1201 |
| 09/10/2020 | 1.154.260,6711 |
| 08/10/2020 | 1.156.322,0861 |
| 07/10/2020 | 1.160.422,6040 |
| 06/10/2020 | 1.170.907,2400 |
| 05/10/2020 | 1.168.174,9809 |
| 02/10/2020 | 1.180.932,2450 |
| 01/10/2020 | 1.178.188,8100 |
| 30/09/2020 | 1.165.849,0750 |
| 29/09/2020 | 1.176.303,1000 |
| 28/09/2020 | 1.160.011,8100 |
| 25/09/2020 | 1.154.227,5250 |
| 24/09/2020 | 1.146.093,1500 |
| 23/09/2020 | 1.140.944,8200 |
| 22/09/2020 | 1.136.361,1700 |
| 21/09/2020 | 1.123.000,6550 |
| 18/09/2020 | 1.114.456,2500 |
| 17/09/2020 | 1.107.695,4700 |
| 16/09/2020 | 1.102.265,8300 |
| 15/09/2020 | 1.097.636,0500 |
| 14/09/2020 | 1.088.227,2600 |
| 11/09/2020 | 1.082.598,5050 |
| 10/09/2020 | 1.080.305,5300 |
| 09/09/2020 | 1.083.436,7400 |
| 08/09/2020 | 1.099.918,0750 |
| 07/09/2020 | 1.099.705,1750 |
| 04/09/2020 | 1.117.693,5400 |
| 03/09/2020 | 1.123.121,1250 |
| 02/09/2020 | 1.132.239,2000 |
| 01/09/2020 | 1.144.394,1350 |
| 31/08/2020 | 1.141.165,8000 |
| 28/08/2020 | 1.135.996,3500 |
| 27/08/2020 | 1.131.132,8100 |
| 26/08/2020 | 1.124.475,4400 |
| 25/08/2020 | 1.119.042,6250 |
| 24/08/2020 | 1.104.856,7250 |
| 21/08/2020 | 1.093.800,1500 |
| 20/08/2020 | 1.086.268,4750 |
| 19/08/2020 | 1.079.010,0500 |
| 18/08/2020 | 1.065.987,6350 |
| 14/08/2020 | 1.059.999,0500 |
| 13/08/2020 | 1.057.283,2350 |
| 12/08/2020 | 1.057.931,7250 |
| 11/08/2020 | 1.067.534,4850 |
| 10/08/2020 | 1.063.021,4450 |
| 07/08/2020 | 1.081.484,1400 |
| 06/08/2020 | 1.084.945,1250 |
| 05/08/2020 | 1.090.337,7400 |
| 04/08/2020 | 1.105.902,3750 |
| 03/08/2020 | 1.093.816,6500 |
| 31/07/2020 | 1.099.959,9800 |
| 30/07/2020 | 1.086.712,6200 |
| 29/07/2020 | 1.078.786,3750 |
| 28/07/2020 | 1.067.479,3350 |
| 27/07/2020 | 1.051.395,6250 |
| 24/07/2020 | 1.043.577,4000 |
| 23/07/2020 | 1.035.640,5300 |
| 22/07/2020 | 1.028.278,4500 |
| 21/07/2020 | 1.020.176,2250 |
| 20/07/2020 | 1.011.786,0500 |
| 17/07/2020 | 1.007.604,7750 |
| 16/07/2020 | 1.005.395,9900 |
| 15/07/2020 | 1.004.060,2750 |
| 14/07/2020 | 1.017.676,6800 |
| 13/07/2020 | 1.011.873,5633 |
| 08/07/2020 | 1.030.938,6550 |
| 07/07/2020 | 1.045.997,7500 |
| 06/07/2020 | 1.043.732,7250 |
| 03/07/2020 | 1.051.034,9600 |
| 02/07/2020 | 1.051.179,1750 |
| 01/07/2020 | 1.046.239,9500 |
| 30/06/2020 | 1.048.265,9550 |
| 29/06/2020 | 1.041.323,5850 |
| 26/06/2020 | 1.035.845,6600 |
| 25/06/2020 | 1.027.718,7550 |
| 24/06/2020 | 1.023.653,5900 |
| 23/06/2020 | 1.018.275,8500 |
| 22/06/2020 | 1.006.003,3250 |
| 19/06/2020 | 999.290,6800 |
| 18/06/2020 | 994.142,9700 |
| 17/06/2020 | 987.313,8250 |
| 16/06/2020 | 976.160,0400 |
| 12/06/2020 | 969.607,8750 |
| 11/06/2020 | 966.725,6650 |
| 10/06/2020 | 968.047,9500 |
| 09/06/2020 | 977.417,5200 |
| 08/06/2020 | 971.777,6000 |
| 05/06/2020 | 982.314,0850 |
| 04/06/2020 | 984.303,7000 |
| 03/06/2020 | 987.649,4950 |
| 02/06/2020 | 999.160,7550 |
| 01/06/2020 | 994.402,3750 |
| 29/05/2020 | 990.888,5650 |
| 28/05/2020 | 997.628,3850 |
| 27/05/2020 | 986.839,7250 |
| 26/05/2020 | 972.789,3800 |
| 22/05/2020 | 963.820,4500 |
| 21/05/2020 | 958.290,9050 |
| 20/05/2020 | 952.505,5300 |
| 19/05/2020 | 947.968,2600 |
| 18/05/2020 | 931.466,1650 |
| 15/05/2020 | 925.445,5250 |
| 14/05/2020 | 922.160,5150 |
| 13/05/2020 | 922.860,9600 |
| 12/05/2020 | 934.139,1300 |
| 11/05/2020 | 931.096,3900 |
| 08/05/2020 | 946.148,5000 |
| 07/05/2020 | 948.934,4700 |
| 06/05/2020 | 954.521,9850 |
| 05/05/2020 | 972.773,4700 |
| 04/05/2020 | 966.535,0250 |
| 30/04/2020 | 962.111,7900 |
| 29/04/2020 | 976.029,4000 |
| 28/04/2020 | 971.622,2000 |
| 27/04/2020 | 960.801,4750 |
| 24/04/2020 | 959.093,5500 |
| 23/04/2020 | 956.680,9042 |
| 22/04/2020 | 953.896,3500 |
| 21/04/2020 | 948.649,2770 |
| 20/04/2020 | 944.805,2694 |
| 17/04/2020 | 939.954,7185 |
| 16/04/2020 | 938.264,2190 |
| 15/04/2020 | 950.260,9595 |
| 14/04/2020 | 970.825,2420 |
| 13/04/2020 | 972.834,3350 |
| 08/04/2020 | 996.156,9250 |
| 07/04/2020 | 1.005.199,5640 |
| 06/04/2020 | 1.006.764,1760 |
| 03/04/2020 | 1.012.359,7880 |
| 02/04/2020 | 1.016.434,4750 |
| 01/04/2020 | 1.018.502,9545 |
| 30/03/2020 | 1.015.765,0155 |
| 27/03/2020 | 1.012.389,6535 |
| 26/03/2020 | 1.007.088,1135 |
| 25/03/2020 | 995.287,1423 |
| 20/03/2020 | 983.258,3952 |
| 19/03/2020 | 978.903,1041 |
| 18/03/2020 | 976.702,8200 |
| 17/03/2020 | 972.584,7750 |
| 16/03/2020 | 963.606,9302 |
| 13/03/2020 | 955.505,9808 |
| 12/03/2020 | 953.341,4572 |
| 11/03/2020 | 953.127,1065 |
| 10/03/2020 | 964.091,7006 |
| 09/03/2020 | 963.190,4700 |
| 06/03/2020 | 986.984,2740 |
| 05/03/2020 | 991.554,2400 |
| 04/03/2020 | 990.161,7281 |
| 03/03/2020 | 1.009.193,2368 |
| 02/03/2020 | 1.003.959,0552 |
| 28/02/2020 | 1.007.788,7760 |
| 27/02/2020 | 1.004.111,6375 |
| 26/02/2020 | 993.703,4190 |
| 21/02/2020 | 981.781,6208 |
| 20/02/2020 | 975.293,9350 |
| 19/02/2020 | 970.019,9804 |
| 18/02/2020 | 966.003,6100 |
| 17/02/2020 | 956.620,0050 |
| 14/02/2020 | 951.029,4218 |
| 13/02/2020 | 949.202,8320 |
| 12/02/2020 | 949.220,7520 |
| 11/02/2020 | 964.111,9200 |
| 10/02/2020 | 961.023,0080 |
| 07/02/2020 | 983.038,0275 |
| 06/02/2020 | 985.491,9472 |
| 05/02/2020 | 987.280,5132 |
| 04/02/2020 | 1.007.653,5890 |
| 03/02/2020 | 1.005.351,3375 |
| 31/01/2020 | 1.011.432,5776 |
| 30/01/2020 | 1.012.338,4300 |
| 29/01/2020 | 1.008.724,6777 |
| 28/01/2020 | 1.003.588,4032 |
| 27/01/2020 | 991.912,9760 |
| 24/01/2020 | 982.794,8575 |
| 23/01/2020 | 977.274,7944 |
| 22/01/2020 | 972.111,7968 |
| 21/01/2020 | 966.070,3728 |
| 20/01/2020 | 956.552,7599 |
| 17/01/2020 | 950.882,2939 |
| 16/01/2020 | 946.606,0050 |
| 15/01/2020 | 941.050,4325 |
| 14/01/2020 | 932.713,6060 |
| 13/01/2020 | 932.000,6400 |
| 10/01/2020 | 929.514,4851 |
| 09/01/2020 | 933.625,0296 |
| 08/01/2020 | 938.146,3789 |
| 07/01/2020 | 951.875,2175 |
| 06/01/2020 | 960.718,2570 |
| 03/01/2020 | 985.599,7100 |
| 02/01/2020 | 986.204,6896 |
| 30/12/2019 | 997.843,4400 |
| 27/12/2019 | 989.697,9468 |
| 26/12/2019 | 978.885,9200 |
| 23/12/2019 | 957.443,1341 |
| 20/12/2019 | 946.198,8135 |
| 19/12/2019 | 942.711,2892 |
| 18/12/2019 | 939.199,4060 |
| 17/12/2019 | 935.264,2707 |
| 16/12/2019 | 927.727,0659 |
| 13/12/2019 | 922.688,6420 |
| 12/12/2019 | 916.077,4264 |
| 11/12/2019 | 917.407,8452 |
| 10/12/2019 | 929.095,9640 |
| 09/12/2019 | 927.575,5568 |
| 06/12/2019 | 947.919,6950 |
| 05/12/2019 | 949.899,4964 |
| 04/12/2019 | 955.050,5804 |
| 03/12/2019 | 964.711,2048 |
| 02/12/2019 | 955.358,7801 |
| 29/11/2019 | 958.444,8681 |
| 28/11/2019 | 961.192,2500 |
| 27/11/2019 | 958.019,1938 |
| 26/11/2019 | 953.550,5090 |
| 25/11/2019 | 939.715,4850 |
| 22/11/2019 | 930.378,1094 |
| 21/11/2019 | 923.248,5000 |
| 20/11/2019 | 918.602,1350 |
| 19/11/2019 | 909.407,1750 |
| 15/11/2019 | 904.079,6450 |
| 14/11/2019 | 901.804,1438 |
| 13/11/2019 | 905.086,5610 |
| 12/11/2019 | 914.793,7660 |
| 11/11/2019 | 909.434,2740 |
| 08/11/2019 | 928.387,6550 |
| 07/11/2019 | 931.407,1721 |
| 05/11/2019 | 937.654,9211 |
| 04/11/2019 | 936.325,8462 |
| 01/11/2019 | 943.774,0305 |
| 31/10/2019 | 940.082,3702 |
| 30/10/2019 | 938.617,8222 |
| 29/10/2019 | 930.791,8842 |
| 28/10/2019 | 914.656,1437 |
| 25/10/2019 | 903.944,0626 |
| 24/10/2019 | 896.317,9772 |
| 23/10/2019 | 891.079,1238 |
| 22/10/2019 | 885.471,9098 |
| 21/10/2019 | 871.008,8147 |
| 18/10/2019 | 864.390,6183 |
| 17/10/2019 | 858.479,9760 |
| 16/10/2019 | 853.199,6577 |
| 15/10/2019 | 847.314,7900 |
| 11/10/2019 | 838.139,6500 |
| 10/10/2019 | 837.551,1128 |
| 09/10/2019 | 836.241,7350 |
| 08/10/2019 | 848.585,5750 |
| 07/10/2019 | 847.526,3125 |
| 04/10/2019 | 862.095,1644 |
| 03/10/2019 | 869.914,8250 |
| 02/10/2019 | 876.069,8410 |
| 01/10/2019 | 876.411,1991 |
| 30/09/2019 | 881.481,6244 |
| 27/09/2019 | 879.296,4400 |
| 26/09/2019 | 875.638,2200 |
| 25/09/2019 | 869.557,1450 |
| 24/09/2019 | 864.634,5292 |
| 23/09/2019 | 851.627,9730 |
| 20/09/2019 | 845.289,7580 |
| 19/09/2019 | 840.790,1018 |
| 18/09/2019 | 836.967,6400 |
| 17/09/2019 | 833.369,8968 |
| 16/09/2019 | 825.148,1359 |
| 13/09/2019 | 821.298,3125 |
| 12/09/2019 | 820.428,4200 |
| 11/09/2019 | 822.641,5750 |
| 10/09/2019 | 832.612,9577 |
| 09/09/2019 | 830.123,5827 |
| 06/09/2019 | 845.834,9833 |
| 05/09/2019 | 846.285,0080 |
| 04/09/2019 | 849.411,4650 |
| 03/09/2019 | 859.583,5248 |
| 02/09/2019 | 854.797,4839 |
| 30/08/2019 | 859.116,4750 |
| 29/08/2019 | 860.112,8000 |
| 28/08/2019 | 857.248,9500 |
| 27/08/2019 | 851.698,8432 |
| 26/08/2019 | 843.001,8250 |
| 23/08/2019 | 835.844,0266 |
| 22/08/2019 | 832.920,1168 |
| 21/08/2019 | 827.601,2450 |
| 20/08/2019 | 818.347,8139 |
| 16/08/2019 | 813.077,1050 |
| 15/08/2019 | 811.946,5906 |
| 14/08/2019 | 813.604,6350 |
| 13/08/2019 | 824.365,7931 |
| 12/08/2019 | 820.343,7500 |
| 09/08/2019 | 829.717,1715 |
| 08/08/2019 | 835.959,3886 |
| 07/08/2019 | 838.936,0900 |
| 06/08/2019 | 846.336,7433 |
| 05/08/2019 | 846.586,1710 |
| 02/08/2019 | 854.841,6514 |
| 01/08/2019 | 854.362,9064 |
| 31/07/2019 | 843.672,8108 |
| 30/07/2019 | 847.487,2068 |
| 29/07/2019 | 842.022,4300 |
| 26/07/2019 | 834.148,9464 |
| 25/07/2019 | 831.252,3450 |
| 24/07/2019 | 826.441,9623 |
| 23/07/2019 | 822.168,4710 |
| 22/07/2019 | 813.197,9701 |
| 19/07/2019 | 808.146,7714 |
| 18/07/2019 | 804.505,1950 |
| 17/07/2019 | 800.679,4000 |
| 16/07/2019 | 796.487,0564 |
| 15/07/2019 | 791.904,0313 |
| 12/07/2019 | 792.216,3491 |
| 11/07/2019 | 802.652,2150 |
| 10/07/2019 | 803.031,6704 |
| 05/07/2019 | 812.324,9000 |
| 04/07/2019 | 816.009,5232 |
| 03/07/2019 | 817.639,8200 |
| 02/07/2019 | 826.948,8950 |
| 01/07/2019 | 824.340,6350 |
| 28/06/2019 | 833.710,5594 |
| 27/06/2019 | 835.596,0127 |
| 26/06/2019 | 831.856,1493 |
| 25/06/2019 | 828.643,9900 |
| 24/06/2019 | 813.963,5050 |
| 21/06/2019 | 806.674,2650 |
| 19/06/2019 | 802.450,3794 |
| 18/06/2019 | 794.014,0255 |
| 14/06/2019 | 788.596,9800 |
| 13/06/2019 | 791.632,2700 |
| 12/06/2019 | 794.420,5580 |
| 11/06/2019 | 806.937,2258 |
| 10/06/2019 | 803.636,9600 |
| 07/06/2019 | 812.423,3904 |
| 06/06/2019 | 815.382,2800 |
| 05/06/2019 | 825.852,3339 |
| 04/06/2019 | 832.243,4430 |
| 03/06/2019 | 830.835,2570 |
| 31/05/2019 | 835.596,6100 |
| 30/05/2019 | 834.898,6200 |
| 29/05/2019 | 832.433,5461 |
| 28/05/2019 | 829.325,3036 |
| 27/05/2019 | 820.169,6853 |
| 24/05/2019 | 815.068,0800 |
| 23/05/2019 | 809.676,6500 |
| 22/05/2019 | 805.766,2100 |
| 21/05/2019 | 803.491,0600 |
| 20/05/2019 | 795.393,2646 |
| 17/05/2019 | 790.682,7580 |
| 16/05/2019 | 790.949,0244 |
| 15/05/2019 | 793.729,9311 |
| 14/05/2019 | 803.781,6800 |
| 13/05/2019 | 800.798,7905 |
| 10/05/2019 | 805.081,3087 |
| 09/05/2019 | 811.794,1103 |
| 08/05/2019 | 820.282,2177 |
| 07/05/2019 | 827.664,4550 |
| 06/05/2019 | 824.597,3242 |
| 03/05/2019 | 826.739,5103 |
| 02/05/2019 | 825.704,4152 |
| 30/04/2019 | 833.448,5300 |
| 29/04/2019 | 820.083,9618 |
| 26/04/2019 | 817.333,3518 |
| 25/04/2019 | 814.583,4885 |
| 24/04/2019 | 810.334,4484 |
| 23/04/2019 | 804.806,4400 |
| 22/04/2019 | 793.595,4270 |
| 17/04/2019 | 787.383,2902 |
| 16/04/2019 | 785.705,1772 |
| 15/04/2019 | 783.139,4122 |
| 12/04/2019 | 782.018,1400 |
| 11/04/2019 | 783.546,3356 |
| 10/04/2019 | 792.264,5926 |
| 09/04/2019 | 800.384,5600 |
| 08/04/2019 | 801.487,0000 |
| 05/04/2019 | 808.418,1498 |
| 04/04/2019 | 811.577,2699 |
| 03/04/2019 | 816.520,8697 |
| 01/04/2019 | 816.513,5764 |
| 29/03/2019 | 822.895,4692 |
| 28/03/2019 | 822.576,2900 |
| 27/03/2019 | 821.826,4220 |
| 26/03/2019 | 818.181,4110 |
| 25/03/2019 | 809.956,0600 |
| 22/03/2019 | 803.570,2200 |
| 21/03/2019 | 797.622,1521 |
| 20/03/2019 | 796.195,9806 |
| 19/03/2019 | 793.981,4000 |
| 18/03/2019 | 786.873,8501 |
| 15/03/2019 | 784.617,8598 |
| 14/03/2019 | 789.375,7600 |
| 13/03/2019 | 792.562,2374 |
| 12/03/2019 | 803.420,3322 |
| 11/03/2019 | 803.143,3780 |
| 08/03/2019 | 814.000,8000 |
| 07/03/2019 | 818.008,0500 |
| 06/03/2019 | 818.184,2290 |
| 01/03/2019 | 822.474,8800 |
| 28/02/2019 | 823.000,3812 |
| 27/02/2019 | 819.661,6668 |
| 26/02/2019 | 820.036,7049 |
| 25/02/2019 | 812.276,5200 |
| 22/02/2019 | 807.113,6528 |
| 21/02/2019 | 801.055,4109 |
| 20/02/2019 | 798.607,2000 |
| 19/02/2019 | 792.846,6776 |
| 18/02/2019 | 787.503,4550 |
| 15/02/2019 | 784.552,1500 |
| 14/02/2019 | 787.487,7233 |
| 13/02/2019 | 790.369,7582 |
| 12/02/2019 | 800.532,5456 |
| 11/02/2019 | 800.655,3200 |
| 08/02/2019 | 808.133,1268 |
| 07/02/2019 | 812.678,2100 |
| 06/02/2019 | 817.255,7464 |
| 05/02/2019 | 827.091,4173 |
| 04/02/2019 | 823.597,7200 |
| 01/02/2019 | 827.283,3847 |
| 31/01/2019 | 826.873,9450 |
| 30/01/2019 | 827.353,5950 |
| 29/01/2019 | 823.928,9500 |
| 28/01/2019 | 818.361,3463 |
| 25/01/2019 | 810.373,0396 |
| 24/01/2019 | 805.465,5616 |
| 23/01/2019 | 802.090,4400 |
| 22/01/2019 | 799.245,3300 |
| 21/01/2019 | 791.837,7350 |
| 18/01/2019 | 787.402,3400 |
| 17/01/2019 | 780.774,2369 |
| 16/01/2019 | 778.884,2079 |
| 15/01/2019 | 775.131,2550 |
| 14/01/2019 | 770.889,3600 |
| 11/01/2019 | 772.631,1306 |
| 10/01/2019 | 782.038,2864 |
| 09/01/2019 | 789.837,7108 |
| 08/01/2019 | 796.762,2536 |
| 07/01/2019 | 797.509,4151 |
| 04/01/2019 | 807.392,2700 |
| 03/01/2019 | 804.239,3726 |
| 02/01/2019 | 803.938,8581 |
| 28/12/2018 | 816.556,8576 |
| 27/12/2018 | 804.672,1900 |
| 26/12/2018 | 788.447,9100 |
| 21/12/2018 | 780.239,3401 |
| 20/12/2018 | 779.251,0100 |
| 19/12/2018 | 777.710,1233 |
| 18/12/2018 | 776.962,8319 |
| 17/12/2018 | 772.268,6693 |
| 14/12/2018 | 770.937,7850 |
| 13/12/2018 | 774.424,7590 |
| 12/12/2018 | 779.461,8979 |
| 11/12/2018 | 785.449,7233 |
| 10/12/2018 | 784.828,1267 |
| 07/12/2018 | 791.531,7248 |
| 06/12/2018 | 796.837,0286 |
| 05/12/2018 | 804.981,7729 |
| 04/12/2018 | 805.684,2888 |
| 03/12/2018 | 806.389,1900 |
| 29/11/2018 | 813.610,0760 |
| 28/11/2018 | 810.043,9783 |
| 27/11/2018 | 806.218,2500 |
| 26/11/2018 | 797.621,3150 |
| 23/11/2018 | 789.329,5026 |
| 22/11/2018 | 787.383,9000 |
| 21/11/2018 | 784.987,7041 |
| 20/11/2018 | 779.760,6746 |
| 16/11/2018 | 777.116,0352 |
| 15/11/2018 | 784.739,0300 |
| 14/11/2018 | 787.556,5376 |
| 13/11/2018 | 791.688,4550 |
| 12/11/2018 | 789.706,4600 |
| 09/11/2018 | 798.195,9315 |
| 08/11/2018 | 806.058,4152 |
| 07/11/2018 | 808.981,6504 |
| 05/11/2018 | 808.447,9150 |
| 02/11/2018 | 812.298,4200 |
| 01/11/2018 | 810.351,7756 |
| 31/10/2018 | 806.790,6813 |
| 30/10/2018 | 808.043,2829 |
| 29/10/2018 | 798.102,2694 |
| 26/10/2018 | 795.673,9750 |
| 25/10/2018 | 792.454,5624 |
| 24/10/2018 | 790.035,3861 |
| 23/10/2018 | 784.489,0026 |
| 22/10/2018 | 776.199,3436 |
| 19/10/2018 | 771.673,6499 |
| 18/10/2018 | 769.192,5102 |
| 17/10/2018 | 765.728,4405 |
| 16/10/2018 | 759.929,5912 |
| 12/10/2018 | 757.518,7665 |
| 11/10/2018 | 761.583,9214 |
| 10/10/2018 | 766.122,6714 |
| 09/10/2018 | 772.243,6090 |
| 08/10/2018 | 772.880,2400 |
| 05/10/2018 | 778.405,5925 |
| 04/10/2018 | 781.291,9776 |
| 03/10/2018 | 786.122,2410 |
| 02/10/2018 | 790.281,2543 |
| 01/10/2018 | 787.606,0177 |
| 28/09/2018 | 793.281,7331 |
| 27/09/2018 | 790.559,4500 |
| 26/09/2018 | 786.491,2100 |
| 25/09/2018 | 782.168,4000 |
| 24/09/2018 | 776.558,8000 |
| 21/09/2018 | 772.453,1250 |
| 20/09/2018 | 770.295,0036 |
| 19/09/2018 | 767.250,7400 |
| 18/09/2018 | 764.973,0221 |
| 17/09/2018 | 759.330,3392 |
| 14/09/2018 | 757.563,0734 |
| 13/09/2018 | 761.010,2036 |
| 12/09/2018 | 767.157,9628 |
| 11/09/2018 | 773.291,0352 |
| 10/09/2018 | 769.860,8400 |
| 07/09/2018 | 777.130,4350 |
| 06/09/2018 | 780.804,0041 |
| 05/09/2018 | 788.161,0109 |
| 04/09/2018 | 790.502,5250 |
| 03/09/2018 | 790.047,6530 |
| 31/08/2018 | 794.996,8750 |
| 30/08/2018 | 792.722,9101 |
| 29/08/2018 | 786.854,0654 |
| 28/08/2018 | 778.846,1548 |
| 27/08/2018 | 773.818,2888 |
| 24/08/2018 | 769.518,0082 |
| 23/08/2018 | 766.088,5548 |
| 22/08/2018 | 761.605,3350 |
| 21/08/2018 | 753.551,6477 |
| 17/08/2018 | 748.439,7408 |
| 16/08/2018 | 745.188,9600 |
| 15/08/2018 | 743.639,0350 |
| 14/08/2018 | 740.475,5100 |
| 13/08/2018 | 736.598,2536 |
| 10/08/2018 | 735.118,6000 |
| 09/08/2018 | 738.879,1800 |
| 08/08/2018 | 744.486,6103 |
| 07/08/2018 | 749.886,2234 |
| 06/08/2018 | 749.566,7996 |
| 03/08/2018 | 754.223,1153 |
| 02/08/2018 | 755.166,3200 |
| 01/08/2018 | 759.105,0747 |
| 31/07/2018 | 766.074,1375 |
| 30/07/2018 | 761.209,0016 |
| 27/07/2018 | 758.470,7691 |
| 26/07/2018 | 756.833,1200 |
| 25/07/2018 | 753.808,8352 |
| 24/07/2018 | 746.943,4500 |
| 23/07/2018 | 742.224,3295 |
| 20/07/2018 | 738.372,4000 |
| 19/07/2018 | 735.225,0100 |
| 18/07/2018 | 732.815,2792 |
| 17/07/2018 | 728.548,8348 |
| 16/07/2018 | 723.974,6846 |
| 13/07/2018 | 724.019,6577 |
| 12/07/2018 | 728.829,3181 |
| 11/07/2018 | 734.721,6080 |
| 10/07/2018 | 734.713,1678 |
| 06/07/2018 | 740.556,6000 |
| 05/07/2018 | 743.250,3050 |
| 04/07/2018 | 749.131,6656 |
| 03/07/2018 | 752.746,2541 |
| 02/07/2018 | 753.846,3592 |
| 29/06/2018 | 760.794,6800 |
| 28/06/2018 | 758.847,4204 |
| 27/06/2018 | 757.437,6909 |
| 26/06/2018 | 751.216,6272 |
| 25/06/2018 | 745.803,0808 |
| 22/06/2018 | 743.304,3976 |
| 21/06/2018 | 739.426,9393 |
| 19/06/2018 | 735.687,4323 |
| 18/06/2018 | 730.755,8206 |
| 15/06/2018 | 728.262,3237 |
| 14/06/2018 | 730.457,1608 |
| 13/06/2018 | 735.906,8973 |
| 12/06/2018 | 738.432,4139 |
| 11/06/2018 | 735.632,8700 |
| 08/06/2018 | 741.125,8636 |
| 07/06/2018 | 744.094,3579 |
| 06/06/2018 | 752.007,4155 |
| 05/06/2018 | 754.190,1926 |
| 04/06/2018 | 752.099,6416 |
| 01/06/2018 | 754.212,8750 |
| 31/05/2018 | 754.902,6000 |
| 30/05/2018 | 751.564,7150 |
| 29/05/2018 | 745.375,9000 |
| 28/05/2018 | 738.566,2000 |
| 24/05/2018 | 736.228,6798 |
| 23/05/2018 | 732.991,1664 |
| 22/05/2018 | 729.435,3817 |
| 21/05/2018 | 723.128,1360 |
| 18/05/2018 | 718.086,4843 |
| 17/05/2018 | 712.466,7060 |
| 16/05/2018 | 710.158,7446 |
| 15/05/2018 | 707.059,2446 |
| 14/05/2018 | 702.933,6134 |
| 11/05/2018 | 701.235,1834 |
| 10/05/2018 | 705.066,8600 |
| 09/05/2018 | 712.139,0405 |
| 08/05/2018 | 717.016,0810 |
| 07/05/2018 | 715.982,6000 |
| 04/05/2018 | 720.698,5186 |
| 03/05/2018 | 724.013,7932 |
| 02/05/2018 | 719.589,0190 |
| 27/04/2018 | 724.910,5773 |
| 26/04/2018 | 721.496,1025 |
| 25/04/2018 | 719.582,8835 |
| 24/04/2018 | 714.594,1541 |
| 23/04/2018 | 707.357,5160 |
| 20/04/2018 | 703.711,4374 |
| 19/04/2018 | 700.294,0363 |
| 18/04/2018 | 698.214,7950 |
| 17/04/2018 | 695.456,6360 |
| 16/04/2018 | 689.849,2879 |
| 13/04/2018 | 688.581,6271 |
| 12/04/2018 | 690.550,3746 |
| 11/04/2018 | 696.011,9312 |
| 10/04/2018 | 699.216,2296 |
| 09/04/2018 | 700.310,7964 |
| 06/04/2018 | 706.436,9500 |
| 05/04/2018 | 708.043,7308 |
| 04/04/2018 | 703.048,9300 |
| 03/04/2018 | 703.865,3104 |
| 28/03/2018 | 709.792,2356 |
| 27/03/2018 | 703.217,1125 |
| 26/03/2018 | 697.357,6236 |
| 23/03/2018 | 694.219,5212 |
| 22/03/2018 | 691.201,2445 |
| 21/03/2018 | 687.858,4950 |
| 20/03/2018 | 684.750,4250 |
| 19/03/2018 | 679.678,1275 |
| 16/03/2018 | 677.476,7392 |
| 15/03/2018 | 679.007,0395 |
| 14/03/2018 | 683.063,8390 |
| 13/03/2018 | 685.706,6731 |
| 12/03/2018 | 682.951,6848 |
| 09/03/2018 | 685.841,4025 |
| 08/03/2018 | 688.276,1875 |
| 07/03/2018 | 691.776,6944 |
| 06/03/2018 | 693.632,6228 |
| 05/03/2018 | 691.739,4662 |
| 02/03/2018 | 693.421,4064 |
| 01/03/2018 | 691.071,7240 |
| 28/02/2018 | 692.527,8000 |
| 27/02/2018 | 691.673,6800 |
| 26/02/2018 | 682.612,6748 |
| 23/02/2018 | 680.407,5103 |
| 22/02/2018 | 677.938,5924 |
| 21/02/2018 | 673.755,0752 |
| 20/02/2018 | 670.771,1250 |
| 19/02/2018 | 667.337,1750 |
| 16/02/2018 | 671.067,0226 |
| 15/02/2018 | 669.140,6368 |
| 14/02/2018 | 670.253,8000 |
| 09/02/2018 | 674.390,1176 |
| 08/02/2018 | 677.523,3712 |
| 07/02/2018 | 682.290,6340 |
| 06/02/2018 | 685.154,1700 |
| 05/02/2018 | 684.393,3310 |
| 02/02/2018 | 686.920,0000 |
| 01/02/2018 | 689.698,8700 |
| 31/01/2018 | 684.745,6600 |
| 30/01/2018 | 683.257,9955 |
| 29/01/2018 | 684.097,7883 |
| 26/01/2018 | 674.207,6213 |
| 25/01/2018 | 670.777,3745 |
| 24/01/2018 | 668.130,8660 |
| 23/01/2018 | 663.995,9914 |
| 22/01/2018 | 658.162,7700 |
| 19/01/2018 | 653.387,3875 |
| 18/01/2018 | 650.560,3550 |
| 17/01/2018 | 647.677,0129 |
| 16/01/2018 | 644.424,6090 |
| 15/01/2018 | 639.222,6480 |
| 12/01/2018 | 637.818,1000 |
| 11/01/2018 | 642.941,5248 |
| 10/01/2018 | 644.741,9869 |
| 09/01/2018 | 648.663,7396 |
| 08/01/2018 | 648.934,8450 |
| 05/01/2018 | 652.541,0336 |
| 04/01/2018 | 654.532,6250 |
| 03/01/2018 | 656.070,3844 |
| 02/01/2018 | 654.195,0500 |
| 29/12/2017 | 654.643,8098 |
| 28/12/2017 | 651.715,3000 |
| 27/12/2017 | 647.585,5050 |
| 26/12/2017 | 640.256,2470 |
| 22/12/2017 | 634.395,8212 |
| 21/12/2017 | 630.892,4900 |
| 20/12/2017 | 628.547,1936 |
| 19/12/2017 | 626.506,3082 |
| 18/12/2017 | 622.263,0494 |
| 15/12/2017 | 621.709,4017 |
| 14/12/2017 | 625.756,9046 |
| 13/12/2017 | 627.545,8250 |
| 12/12/2017 | 629.666,6745 |
| 11/12/2017 | 627.372,9532 |
| 07/12/2017 | 632.787,8350 |
| 06/12/2017 | 637.298,7098 |
| 05/12/2017 | 641.607,0235 |
| 04/12/2017 | 638.752,7840 |
| 01/12/2017 | 639.116,1800 |
| 30/11/2017 | 638.512,2365 |
| 29/11/2017 | 636.043,7314 |
| 28/11/2017 | 631.389,3568 |
| 27/11/2017 | 626.582,6166 |
| 24/11/2017 | 621.658,1595 |
| 23/11/2017 | 618.792,1520 |
| 22/11/2017 | 614.371,5328 |
| 21/11/2017 | 607.721,0588 |
| 17/11/2017 | 603.420,8259 |
| 16/11/2017 | 600.523,2230 |
| 15/11/2017 | 598.869,3425 |
| 14/11/2017 | 596.224,1042 |
| 13/11/2017 | 592.291,4234 |
| 10/11/2017 | 590.004,2262 |
| 09/11/2017 | 594.578,0370 |
| 08/11/2017 | 598.510,2100 |
| 07/11/2017 | 598.911,5669 |
| 03/11/2017 | 601.899,6174 |
| 02/11/2017 | 604.956,8752 |
| 01/11/2017 | 604.133,0076 |
| 31/10/2017 | 607.076,3679 |
| 30/10/2017 | 604.703,6570 |
| 27/10/2017 | 602.154,0150 |
| 26/10/2017 | 598.954,6176 |
| 25/10/2017 | 595.673,7930 |
| 24/10/2017 | 591.149,6750 |
| 23/10/2017 | 584.713,6831 |
| 20/10/2017 | 579.643,1730 |
| 19/10/2017 | 575.818,7650 |
| 18/10/2017 | 573.143,0750 |
| 17/10/2017 | 568.163,4774 |
| 13/10/2017 | 565.548,5830 |
| 12/10/2017 | 566.784,6130 |
| 11/10/2017 | 570.066,4808 |
| 10/10/2017 | 571.408,1800 |
| 09/10/2017 | 570.773,8600 |
| 06/10/2017 | 574.827,9467 |
| 05/10/2017 | 575.253,0220 |
| 04/10/2017 | 579.591,9174 |
| 03/10/2017 | 582.218,9933 |
| 02/10/2017 | 579.377,3875 |
| 29/09/2017 | 578.183,7493 |
| 28/09/2017 | 577.558,0340 |
| 27/09/2017 | 576.203,4270 |
| 26/09/2017 | 571.853,6588 |
| 25/09/2017 | 568.194,6980 |
| 22/09/2017 | 562.922,9000 |
| 21/09/2017 | 560.649,9025 |
| 20/09/2017 | 557.158,9718 |
| 19/09/2017 | 553.839,8922 |
| 18/09/2017 | 549.625,6812 |
| 15/09/2017 | 547.614,3560 |
| 14/09/2017 | 548.884,5436 |
| 13/09/2017 | 552.761,3832 |
| 12/09/2017 | 554.988,4625 |
| 11/09/2017 | 553.562,8912 |
| 08/09/2017 | 558.130,6480 |
| 07/09/2017 | 558.957,8380 |
| 06/09/2017 | 559.570,0859 |
| 05/09/2017 | 564.046,9468 |
| 04/09/2017 | 565.197,4100 |
| 01/09/2017 | 566.880,2220 |
| 31/08/2017 | 566.738,4100 |
| 30/08/2017 | 564.713,4413 |
| 29/08/2017 | 560.927,2000 |
| 28/08/2017 | 556.652,9805 |
| 25/08/2017 | 551.927,6093 |
| 24/08/2017 | 548.484,5055 |
| 23/08/2017 | 544.542,0424 |
| 22/08/2017 | 539.817,4801 |
| 18/08/2017 | 535.802,7556 |
| 17/08/2017 | 532.609,2375 |
| 16/08/2017 | 530.089,7754 |
| 15/08/2017 | 527.069,9484 |
| 14/08/2017 | 524.193,6358 |
| 11/08/2017 | 523.017,2560 |
| 10/08/2017 | 524.427,6854 |
| 09/08/2017 | 529.277,6659 |
| 08/08/2017 | 533.222,8912 |
| 07/08/2017 | 532.791,6537 |
| 04/08/2017 | 535.621,6037 |
| 03/08/2017 | 537.979,3624 |
| 02/08/2017 | 540.538,2512 |
| 01/08/2017 | 542.225,7195 |
| 31/07/2017 | 541.990,2000 |
| 28/07/2017 | 540.641,1792 |
| 27/07/2017 | 538.019,9903 |
| 26/07/2017 | 535.673,9795 |
| 25/07/2017 | 531.524,3772 |
| 24/07/2017 | 528.195,4739 |
| 21/07/2017 | 524.824,3437 |
| 20/07/2017 | 522.384,7934 |
| 19/07/2017 | 519.792,7723 |
| 18/07/2017 | 516.633,4301 |
| 17/07/2017 | 512.183,1356 |
| 14/07/2017 | 511.057,8893 |
| 13/07/2017 | 512.244,9609 |
| 12/07/2017 | 515.659,4443 |
| 11/07/2017 | 517.809,5070 |
| 10/07/2017 | 516.792,9800 |
| 07/07/2017 | 522.138,8930 |
| 06/07/2017 | 524.484,7432 |
| 05/07/2017 | 528.807,9108 |
| 04/07/2017 | 532.158,8626 |
| 03/07/2017 | 530.424,2108 |
| 30/06/2017 | 534.909,9930 |
| 29/06/2017 | 535.669,9170 |
| 28/06/2017 | 532.450,0090 |
| 27/06/2017 | 529.419,3300 |
| 26/06/2017 | 524.861,0864 |
| 23/06/2017 | 523.738,5000 |
| 22/06/2017 | 520.104,1875 |
| 21/06/2017 | 516.843,2675 |
| 19/06/2017 | 513.091,2846 |
| 16/06/2017 | 511.236,0634 |
| 15/06/2017 | 512.066,0463 |
| 14/06/2017 | 515.714,9010 |
| 13/06/2017 | 517.036,7120 |
| 12/06/2017 | 516.038,3615 |
| 09/06/2017 | 518.009,6000 |
| 08/06/2017 | 521.435,5308 |
| 07/06/2017 | 523.897,3165 |
| 06/06/2017 | 524.519,5900 |
| 05/06/2017 | 526.289,3440 |
| 02/06/2017 | 529.111,7832 |
| 01/06/2017 | 528.036,1397 |
| 31/05/2017 | 525.220,0160 |
| 30/05/2017 | 524.515,9146 |
| 29/05/2017 | 520.220,6200 |
| 26/05/2017 | 517.396,1290 |
| 24/05/2017 | 515.162,6700 |
| 23/05/2017 | 510.511,3738 |
| 22/05/2017 | 507.379,6500 |
| 19/05/2017 | 503.731,6498 |
| 18/05/2017 | 500.617,6020 |
| 17/05/2017 | 497.776,3904 |
| 16/05/2017 | 495.106,3696 |
| 15/05/2017 | 491.958,3392 |
| 12/05/2017 | 491.711,8103 |
| 11/05/2017 | 495.613,9525 |
| 10/05/2017 | 497.395,9257 |
| 09/05/2017 | 500.440,5119 |
| 08/05/2017 | 500.288,4688 |
| 05/05/2017 | 503.443,5550 |
| 04/05/2017 | 505.589,5216 |
| 03/05/2017 | 508.593,5606 |
| 02/05/2017 | 507.293,9320 |
| 28/04/2017 | 507.482,7400 |
| 27/04/2017 | 507.548,1664 |
| 26/04/2017 | 506.113,9760 |
| 25/04/2017 | 501.927,2538 |
| 24/04/2017 | 498.399,3376 |
| 21/04/2017 | 494.009,7920 |
| 20/04/2017 | 491.958,0134 |
| 19/04/2017 | 489.387,9345 |
| 18/04/2017 | 487.364,6815 |
| 17/04/2017 | 483.602,8158 |
| 12/04/2017 | 489.626,5322 |
| 11/04/2017 | 490.901,2395 |
| 10/04/2017 | 490.836,2118 |
| 07/04/2017 | 494.851,9870 |
| 06/04/2017 | 497.273,7150 |
| 05/04/2017 | 499.576,6720 |
| 04/04/2017 | 500.784,5550 |
| 03/04/2017 | 498.001,1975 |
| 31/03/2017 | 499.734,0988 |
| 30/03/2017 | 499.050,2848 |
| 29/03/2017 | 496.682,8732 |
| 28/03/2017 | 492.460,7676 |
| 27/03/2017 | 486.871,2000 |
| 23/03/2017 | 485.266,0960 |
| 22/03/2017 | 483.570,7150 |
| 21/03/2017 | 480.896,2741 |
| 20/03/2017 | 477.449,8460 |
| 17/03/2017 | 476.228,6992 |
| 16/03/2017 | 478.304,3951 |
| 15/03/2017 | 481.766,4870 |
| 14/03/2017 | 483.743,2700 |
| 13/03/2017 | 482.252,3069 |
| 10/03/2017 | 487.170,9696 |
| 09/03/2017 | 489.205,7500 |
| 08/03/2017 | 491.636,4822 |
| 07/03/2017 | 492.423,5904 |
| 06/03/2017 | 491.536,6875 |
| 03/03/2017 | 492.663,8500 |
| 02/03/2017 | 490.132,3000 |
| 01/03/2017 | 486.089,9800 |
| 24/02/2017 | 486.107,6050 |
| 23/02/2017 | 483.619,0708 |
| 22/02/2017 | 481.388,3858 |
| 21/02/2017 | 478.609,1870 |
| 20/02/2017 | 475.455,2250 |
| 17/02/2017 | 472.842,2250 |
| 16/02/2017 | 470.911,8400 |
| 15/02/2017 | 469.053,4116 |
| 14/02/2017 | 467.396,0490 |
| 13/02/2017 | 464.379,9820 |
| 10/02/2017 | 464.263,5936 |
| 09/02/2017 | 467.681,0300 |
| 08/02/2017 | 472.399,4800 |
| 07/02/2017 | 474.589,6832 |
| 06/02/2017 | 474.407,9650 |
| 03/02/2017 | 478.136,4170 |
| 02/02/2017 | 479.954,8050 |
| 01/02/2017 | 482.078,5350 |
| 31/01/2017 | 483.777,2827 |
| 30/01/2017 | 482.289,8950 |
| 27/01/2017 | 480.445,7328 |
| 26/01/2017 | 477.976,2112 |
| 25/01/2017 | 474.322,0960 |
| 24/01/2017 | 470.626,5574 |
| 23/01/2017 | 465.305,4758 |
| 20/01/2017 | 463.434,9046 |
| 19/01/2017 | 461.843,6943 |
| 18/01/2017 | 459.488,0772 |
| 17/01/2017 | 457.127,5230 |
| 16/01/2017 | 453.737,3615 |
| 13/01/2017 | 453.051,9200 |
| 12/01/2017 | 454.386,6896 |
| 11/01/2017 | 456.764,5825 |
| 10/01/2017 | 457.936,7141 |
| 09/01/2017 | 457.178,9109 |
| 06/01/2017 | 461.425,9095 |
| 05/01/2017 | 461.974,6394 |
| 04/01/2017 | 464.470,1601 |
| 03/01/2017 | 466.271,5730 |
| 02/01/2017 | 464.093,2760 |
| 30/12/2016 | 465.107,8816 |
| 29/12/2016 | 463.176,9860 |
| 28/12/2016 | 460.797,4575 |
| 27/12/2016 | 457.819,7925 |
| 26/12/2016 | 451.981,7625 |
| 23/12/2016 | 445.807,2948 |
| 22/12/2016 | 446.862,9724 |
| 21/12/2016 | 443.977,5936 |
| 20/12/2016 | 442.081,3936 |
| 19/12/2016 | 439.275,6707 |
| 16/12/2016 | 439.068,1091 |
| 15/12/2016 | 444.072,6456 |
| 14/12/2016 | 443.779,1180 |
| 13/12/2016 | 444.005,6559 |
| 12/12/2016 | 443.840,6792 |
| 07/12/2016 | 448.942,3440 |
| 06/12/2016 | 449.267,1255 |
| 05/12/2016 | 448.850,8751 |
| 02/12/2016 | 449.901,5480 |
| 01/12/2016 | 448.960,4880 |
| 30/11/2016 | 447.276,5420 |
| 29/11/2016 | 443.065,9682 |
| 25/11/2016 | 439.531,5700 |
| 24/11/2016 | 437.594,7000 |
| 23/11/2016 | 435.533,3140 |
| 22/11/2016 | 432.999,6920 |
| 21/11/2016 | 429.174,3280 |
| 18/11/2016 | 426.863,5454 |
| 17/11/2016 | 424.543,5485 |
| 16/11/2016 | 422.235,4500 |
| 15/11/2016 | 420.556,8476 |
| 14/11/2016 | 417.848,1588 |
| 11/11/2016 | 417.285,9017 |
| 10/11/2016 | 419.127,5213 |
| 09/11/2016 | 422.113,4000 |
| 08/11/2016 | 424.290,3706 |
| 07/11/2016 | 422.962,2581 |
| 04/11/2016 | 424.521,2270 |
| 03/11/2016 | 425.981,8750 |
| 02/11/2016 | 427.266,7112 |
| 01/11/2016 | 425.889,5888 |
| 31/10/2016 | 427.334,3170 |
| 28/10/2016 | 425.505,8834 |
| 27/10/2016 | 423.903,8417 |
| 26/10/2016 | 421.699,7014 |
| 25/10/2016 | 418.830,0666 |
| 24/10/2016 | 414.077,1703 |
| 21/10/2016 | 412.011,9356 |
| 20/10/2016 | 410.213,1297 |
| 19/10/2016 | 408.685,4795 |
| 18/10/2016 | 406.263,0555 |
| 17/10/2016 | 402.377,4100 |
| 14/10/2016 | 402.433,0187 |
| 13/10/2016 | 405.133,9600 |
| 12/10/2016 | 404.561,3806 |
| 11/10/2016 | 404.242,5074 |
| 07/10/2016 | 408.252,5836 |
| 06/10/2016 | 409.306,6368 |
| 05/10/2016 | 412.036,5625 |
| 04/10/2016 | 413.391,8600 |
| 03/10/2016 | 411.365,5250 |
| 30/09/2016 | 412.954,1153 |
| 29/09/2016 | 411.497,4143 |
| 28/09/2016 | 409.377,1650 |
| 27/09/2016 | 407.022,1818 |
| 26/09/2016 | 402.403,5738 |
| 23/09/2016 | 400.501,5831 |
| 22/09/2016 | 398.399,8122 |
| 21/09/2016 | 396.485,4665 |
| 20/09/2016 | 394.435,4587 |
| 19/09/2016 | 391.510,7168 |
| 16/09/2016 | 390.438,6988 |
| 15/09/2016 | 391.988,2408 |
| 14/09/2016 | 394.680,2475 |
| 13/09/2016 | 394.910,5500 |
| 12/09/2016 | 393.625,0958 |
| 09/09/2016 | 396.598,3880 |
| 08/09/2016 | 398.493,9275 |
| 07/09/2016 | 400.737,8250 |
| 06/09/2016 | 402.174,9882 |
| 05/09/2016 | 401.819,7150 |
| 02/09/2016 | 402.909,3000 |
| 01/09/2016 | 400.891,8111 |
| 31/08/2016 | 401.225,3840 |
| 30/08/2016 | 401.271,1276 |
| 29/08/2016 | 398.077,0288 |
| 26/08/2016 | 395.668,8490 |
| 25/08/2016 | 393.875,0368 |
| 24/08/2016 | 391.003,7331 |
| 23/08/2016 | 387.184,4525 |
| 22/08/2016 | 385.093,6745 |
| 19/08/2016 | 382.673,5850 |
| 18/08/2016 | 381.032,5750 |
| 17/08/2016 | 378.111,2775 |
| 16/08/2016 | 375.262,6972 |
| 12/08/2016 | 374.592,3825 |
| 11/08/2016 | 376.432,4455 |
| 10/08/2016 | 379.062,9024 |
| 09/08/2016 | 380.815,3725 |
| 08/08/2016 | 381.036,2280 |
| 05/08/2016 | 383.685,4996 |
| 04/08/2016 | 385.214,7672 |
| 03/08/2016 | 387.542,8675 |
| 02/08/2016 | 390.082,2014 |
| 01/08/2016 | 387.990,0928 |
| 29/07/2016 | 388.334,7740 |
| 28/07/2016 | 387.601,5500 |
| 27/07/2016 | 385.761,7558 |
| 26/07/2016 | 383.099,0281 |
| 25/07/2016 | 379.201,1931 |
| 22/07/2016 | 377.042,1004 |
| 21/07/2016 | 375.401,0000 |
| 20/07/2016 | 373.445,6833 |
| 19/07/2016 | 371.884,6138 |
| 18/07/2016 | 368.692,7204 |
| 15/07/2016 | 368.383,4212 |
| 14/07/2016 | 371.922,7140 |
| 13/07/2016 | 373.298,8636 |
| 12/07/2016 | 374.605,6640 |
| 11/07/2016 | 375.490,5500 |
| 07/07/2016 | 379.062,3100 |
| 06/07/2016 | 382.483,5900 |
| 05/07/2016 | 385.586,1906 |
| 04/07/2016 | 384.712,3075 |
| 01/07/2016 | 387.180,1200 |
| 30/06/2016 | 390.389,4400 |
| 29/06/2016 | 389.718,1118 |
| 28/06/2016 | 387.899,5736 |
| 27/06/2016 | 384.815,7712 |
| 24/06/2016 | 383.482,6455 |
| 23/06/2016 | 380.576,1956 |
| 22/06/2016 | 375.331,2585 |
| 21/06/2016 | 372.681,5473 |
| 16/06/2016 | 370.025,5090 |
| 15/06/2016 | 369.037,2336 |
| 14/06/2016 | 367.596,4125 |
| 13/06/2016 | 365.222,3795 |
| 10/06/2016 | 365.062,9935 |
| 09/06/2016 | 367.674,9280 |
| 08/06/2016 | 371.766,2800 |
| 07/06/2016 | 372.608,0086 |
| 06/06/2016 | 373.404,4832 |
| 03/06/2016 | 376.644,8757 |
| 02/06/2016 | 378.875,2968 |
| 01/06/2016 | 381.452,1745 |
| 31/05/2016 | 381.889,0419 |
| 30/05/2016 | 381.017,0907 |
| 27/05/2016 | 379.565,8928 |
| 26/05/2016 | 376.424,8500 |
| 24/05/2016 | 372.662,3647 |
| 23/05/2016 | 368.824,0599 |
| 20/05/2016 | 367.231,9883 |
| 19/05/2016 | 365.601,6478 |
| 18/05/2016 | 363.608,2232 |
| 17/05/2016 | 359.842,7576 |
| 16/05/2016 | 359.405,5838 |
| 13/05/2016 | 359.383,0662 |
| 12/05/2016 | 360.332,9749 |
| 11/05/2016 | 363.035,0380 |
| 10/05/2016 | 364.086,6080 |
| 09/05/2016 | 363.104,4522 |
| 06/05/2016 | 366.869,4830 |
| 05/05/2016 | 367.605,1900 |
| 04/05/2016 | 370.659,3087 |
| 03/05/2016 | 371.973,0594 |
| 02/05/2016 | 370.524,2120 |
| 29/04/2016 | 372.260,2430 |
| 28/04/2016 | 370.652,1442 |
| 27/04/2016 | 369.673,2632 |
| 26/04/2016 | 366.250,6408 |
| 25/04/2016 | 363.532,1032 |
| 22/04/2016 | 361.750,3670 |
| 21/04/2016 | 359.827,1600 |
| 20/04/2016 | 358.953,0575 |
| 19/04/2016 | 357.817,9136 |
| 18/04/2016 | 355.824,4600 |
| 15/04/2016 | 354.647,6450 |
| 14/04/2016 | 355.810,4854 |
| 13/04/2016 | 358.527,6522 |
| 12/04/2016 | 359.685,7800 |
| 11/04/2016 | 358.004,0700 |
| 08/04/2016 | 361.284,5200 |
| 07/04/2016 | 362.060,4250 |
| 06/04/2016 | 364.252,9419 |
| 05/04/2016 | 365.318,0486 |
| 04/04/2016 | 365.509,7456 |
| 01/04/2016 | 367.259,8035 |
| 31/03/2016 | 367.209,8303 |
| 30/03/2016 | 364.948,4466 |
| 29/03/2016 | 362.950,3840 |
| 28/03/2016 | 357.971,2135 |
| 23/03/2016 | 357.031,4900 |
| 22/03/2016 | 355.431,1582 |
| 21/03/2016 | 352.965,5728 |
| 18/03/2016 | 352.605,2771 |
| 17/03/2016 | 353.714,2375 |
| 16/03/2016 | 355.595,5712 |
| 15/03/2016 | 356.808,4445 |
| 14/03/2016 | 355.573,5242 |
| 11/03/2016 | 358.165,6971 |
| 10/03/2016 | 358.586,0305 |
| 09/03/2016 | 360.643,2153 |
| 08/03/2016 | 363.168,6672 |
| 07/03/2016 | 361.351,2812 |
| 04/03/2016 | 363.209,4000 |
| 03/03/2016 | 363.798,1750 |
| 02/03/2016 | 363.114,1004 |
| 01/03/2016 | 361.871,1456 |
| 29/02/2016 | 360.777,4264 |
| 26/02/2016 | 358.804,8100 |
| 25/02/2016 | 357.144,5912 |
| 24/02/2016 | 356.125,1609 |
| 23/02/2016 | 354.286,9400 |
| 22/02/2016 | 351.640,6400 |
| 19/02/2016 | 349.882,7821 |
| 18/02/2016 | 349.025,8175 |
| 17/02/2016 | 347.807,7598 |
| 16/02/2016 | 347.394,1096 |
| 15/02/2016 | 345.220,9724 |
| 12/02/2016 | 345.677,5968 |
| 11/02/2016 | 348.988,3376 |
| 10/02/2016 | 348.406,6423 |
| 05/02/2016 | 352.035,3054 |
| 04/02/2016 | 353.031,2522 |
| 03/02/2016 | 355.412,4726 |
| 02/02/2016 | 356.429,5076 |
| 01/02/2016 | 355.298,4392 |
| 29/01/2016 | 357.028,2000 |
| 28/01/2016 | 356.134,4668 |
| 27/01/2016 | 354.427,2368 |
| 26/01/2016 | 352.303,5248 |
| 25/01/2016 | 349.206,5104 |
| 22/01/2016 | 347.590,5850 |
| 21/01/2016 | 345.956,4266 |
| 20/01/2016 | 345.147,4668 |
| 19/01/2016 | 343.613,8396 |
| 18/01/2016 | 341.195,3524 |
| 15/01/2016 | 341.155,6487 |
| 14/01/2016 | 342.827,3600 |
| 13/01/2016 | 346.150,0000 |
| 12/01/2016 | 347.006,1538 |
| 11/01/2016 | 346.839,9125 |
| 08/01/2016 | 350.448,3500 |
| 07/01/2016 | 351.596,1657 |
| 06/01/2016 | 354.581,8250 |
| 05/01/2016 | 355.268,5450 |
| 04/01/2016 | 354.068,6800 |
| 31/12/2015 | 356.322,9950 |
| 30/12/2015 | 354.113,3809 |
| 29/12/2015 | 351.876,4992 |
| 28/12/2015 | 348.189,6592 |
| 24/12/2015 | 347.584,1500 |
| 23/12/2015 | 345.420,4480 |
| 22/12/2015 | 342.912,9375 |
| 21/12/2015 | 340.312,2943 |
| 18/12/2015 | 338.570,8008 |
| 17/12/2015 | 337.694,7695 |
| 16/12/2015 | 334.746,3736 |
| 15/12/2015 | 333.658,5800 |
| 14/12/2015 | 332.410,3875 |
| 11/12/2015 | 332.535,1664 |
| 10/12/2015 | 335.816,2352 |
| 09/12/2015 | 334.690,7810 |
| 04/12/2015 | 337.213,9215 |
| 03/12/2015 | 338.938,4456 |
| 02/12/2015 | 338.650,6340 |
| 01/12/2015 | 338.727,4050 |
| 30/11/2015 | 338.667,2320 |
| 26/11/2015 | 335.790,8631 |
| 25/11/2015 | 333.949,2540 |
| 24/11/2015 | 330.938,8092 |
| 23/11/2015 | 327.738,0150 |
| 20/11/2015 | 325.936,1084 |
| 19/11/2015 | 324.005,9760 |
| 18/11/2015 | 322.419,0006 |
| 17/11/2015 | 320.606,4000 |
| 16/11/2015 | 318.054,1504 |
| 13/11/2015 | 317.585,9451 |
| 12/11/2015 | 318.321,7548 |
| 11/11/2015 | 319.277,6143 |
| 10/11/2015 | 320.400,6460 |
| 09/11/2015 | 320.490,9040 |
| 05/11/2015 | 322.535,5810 |
| 04/11/2015 | 322.672,0378 |
| 03/11/2015 | 323.397,3220 |
| 02/11/2015 | 321.557,4740 |
| 30/10/2015 | 323.006,9880 |
| 29/10/2015 | 321.487,4580 |
| 28/10/2015 | 320.037,1460 |
| 27/10/2015 | 317.957,2288 |
| 26/10/2015 | 314.754,0784 |
| 23/10/2015 | 312.307,5782 |
| 22/10/2015 | 311.666,5472 |
| 21/10/2015 | 309.716,8761 |
| 20/10/2015 | 307.800,4900 |
| 19/10/2015 | 305.308,1760 |
| 16/10/2015 | 304.836,7584 |
| 15/10/2015 | 306.455,3230 |
| 14/10/2015 | 306.545,6990 |
| 13/10/2015 | 305.290,6576 |
| 09/10/2015 | 307.406,1465 |
| 08/10/2015 | 308.812,0176 |
| 07/10/2015 | 310.334,2204 |
| 06/10/2015 | 310.871,9904 |
| 05/10/2015 | 308.624,5384 |
| 02/10/2015 | 310.493,6055 |
| 01/10/2015 | 309.314,7509 |
| 30/09/2015 | 308.654,0144 |
| 29/09/2015 | 306.791,3028 |
| 28/09/2015 | 303.627,7500 |
| 25/09/2015 | 301.612,7030 |
| 24/09/2015 | 300.110,9431 |
| 23/09/2015 | 298.551,5022 |
| 22/09/2015 | 296.257,1911 |
| 21/09/2015 | 293.285,6254 |
| 18/09/2015 | 291.822,0365 |
| 17/09/2015 | 290.515,3750 |
| 16/09/2015 | 289.562,9525 |
| 15/09/2015 | 288.089,2494 |
| 14/09/2015 | 286.022,5936 |
| 11/09/2015 | 285.594,1342 |
| 10/09/2015 | 286.695,5730 |
| 09/09/2015 | 288.801,3400 |
| 08/09/2015 | 289.396,8718 |
| 07/09/2015 | 289.060,5158 |
| 04/09/2015 | 290.426,2141 |
| 03/09/2015 | 291.417,9600 |
| 02/09/2015 | 293.124,6528 |
| 01/09/2015 | 293.142,9880 |
| 31/08/2015 | 293.549,9045 |
| 28/08/2015 | 291.381,2670 |
| 27/08/2015 | 290.498,7360 |
| 26/08/2015 | 288.774,1460 |
| 25/08/2015 | 286.589,1680 |
| 24/08/2015 | 283.212,8898 |
| 21/08/2015 | 281.791,8024 |
| 20/08/2015 | 280.248,1350 |
| 19/08/2015 | 278.340,6890 |
| 18/08/2015 | 275.905,1525 |
| 14/08/2015 | 275.249,5576 |
| 13/08/2015 | 275.979,3786 |
| 12/08/2015 | 277.877,6136 |
| 11/08/2015 | 277.865,3181 |
| 10/08/2015 | 277.579,9893 |
| 07/08/2015 | 280.347,2760 |
| 06/08/2015 | 280.613,2560 |
| 05/08/2015 | 282.447,0740 |
| 04/08/2015 | 283.228,1086 |
| 03/08/2015 | 281.959,8312 |
| 31/07/2015 | 281.581,4248 |
| 30/07/2015 | 281.934,2456 |
| 29/07/2015 | 280.165,4185 |
| 28/07/2015 | 278.480,9196 |
| 27/07/2015 | 275.830,2082 |
| 24/07/2015 | 273.831,4491 |
| 23/07/2015 | 272.148,9979 |
| 22/07/2015 | 270.892,4000 |
| 21/07/2015 | 269.526,6444 |
| 20/07/2015 | 267.928,1020 |
| 17/07/2015 | 267.623,9536 |
| 16/07/2015 | 270.236,6760 |
| 15/07/2015 | 270.929,6234 |
| 14/07/2015 | 271.414,9720 |
| 13/07/2015 | 270.228,1915 |
| 10/07/2015 | 271.883,6760 |
| 08/07/2015 | 274.396,5350 |
| 07/07/2015 | 276.199,4879 |
| 06/07/2015 | 274.483,5936 |
| 03/07/2015 | 276.335,2086 |
| 02/07/2015 | 277.179,0876 |
| 01/07/2015 | 276.760,3640 |
| 30/06/2015 | 278.584,8595 |
| 29/06/2015 | 277.446,6382 |
| 26/06/2015 | 276.603,4470 |
| 25/06/2015 | 274.915,9200 |
| 24/06/2015 | 274.264,1520 |
| 23/06/2015 | 272.474,9290 |
| 22/06/2015 | 269.831,3530 |
| 19/06/2015 | 268.191,3570 |
| 18/06/2015 | 266.713,2096 |
| 17/06/2015 | 265.905,0766 |
| 16/06/2015 | 264.531,4800 |
| 15/06/2015 | 263.098,2990 |
| 12/06/2015 | 263.064,6280 |
| 11/06/2015 | 264.103,6275 |
| 10/06/2015 | 265.922,2778 |
| 09/06/2015 | 266.920,7604 |
| 08/06/2015 | 266.789,2460 |
| 05/06/2015 | 268.432,9621 |
| 04/06/2015 | 269.993,2490 |
| 03/06/2015 | 270.469,7450 |
| 02/06/2015 | 271.695,2904 |
| 01/06/2015 | 270.469,7645 |
| 29/05/2015 | 271.091,2657 |
| 28/05/2015 | 269.677,4672 |
| 27/05/2015 | 267.756,0270 |
| 26/05/2015 | 265.589,2280 |
| 22/05/2015 | 263.870,3696 |
| 21/05/2015 | 262.704,2008 |
| 20/05/2015 | 261.378,4415 |
| 19/05/2015 | 259.934,4416 |
| 18/05/2015 | 257.998,9770 |
| 15/05/2015 | 257.807,0950 |
| 14/05/2015 | 259.283,5200 |
| 13/05/2015 | 260.965,1920 |
| 12/05/2015 | 261.261,3021 |
| 11/05/2015 | 260.591,8572 |
| 08/05/2015 | 263.365,2820 |
| 07/05/2015 | 264.942,9680 |
| 06/05/2015 | 266.033,9770 |
| 05/05/2015 | 266.316,2806 |
| 04/05/2015 | 265.491,7346 |
| 30/04/2015 | 265.587,5001 |
| 29/04/2015 | 265.519,5940 |
| 28/04/2015 | 263.186,6925 |
| 27/04/2015 | 261.453,4650 |
| 24/04/2015 | 259.559,1200 |
| 23/04/2015 | 258.586,6262 |
| 22/04/2015 | 257.328,7572 |
| 21/04/2015 | 255.539,3744 |
| 20/04/2015 | 254.067,1188 |
| 17/04/2015 | 252.880,8512 |
| 16/04/2015 | 252.021,1048 |
| 15/04/2015 | 251.166,1508 |
| 14/04/2015 | 250.539,5190 |
| 13/04/2015 | 249.495,1706 |
| 10/04/2015 | 251.921,8434 |
| 09/04/2015 | 254.162,9730 |
| 08/04/2015 | 255.036,8724 |
| 07/04/2015 | 255.868,3596 |
| 06/04/2015 | 256.265,9610 |
| 01/04/2015 | 257.421,3600 |
| 31/03/2015 | 259.120,5678 |
| 30/03/2015 | 256.702,5038 |
| 27/03/2015 | 255.404,8580 |
| 26/03/2015 | 252.998,2040 |
| 25/03/2015 | 250.120,3751 |
| 20/03/2015 | 248.651,5568 |
| 19/03/2015 | 247.762,6158 |
| 18/03/2015 | 246.062,0420 |
| 17/03/2015 | 245.383,4990 |
| 16/03/2015 | 243.668,7057 |
| 13/03/2015 | 243.340,4750 |
| 12/03/2015 | 244.234,5284 |
| 11/03/2015 | 246.224,7832 |
| 10/03/2015 | 246.744,7110 |
| 09/03/2015 | 246.184,5544 |
| 06/03/2015 | 248.446,8533 |
| 05/03/2015 | 248.349,0172 |
| 04/03/2015 | 250.771,1950 |
| 03/03/2015 | 251.061,3600 |
| 02/03/2015 | 249.573,8210 |
| 27/02/2015 | 250.357,7527 |
| 26/02/2015 | 248.790,1120 |
| 25/02/2015 | 247.550,7124 |
| 24/02/2015 | 246.197,2730 |
| 23/02/2015 | 243.750,7584 |
| 20/02/2015 | 242.013,2176 |
| 19/02/2015 | 241.118,8535 |
| 18/02/2015 | 240.031,4016 |
| 13/02/2015 | 240.171,7625 |
| 12/02/2015 | 239.813,5500 |
| 11/02/2015 | 241.596,9128 |
| 10/02/2015 | 242.331,3780 |
| 09/02/2015 | 241.895,5683 |
| 06/02/2015 | 243.828,9695 |
| 05/02/2015 | 244.508,0625 |
| 04/02/2015 | 246.052,3363 |
| 03/02/2015 | 246.346,4979 |
| 02/02/2015 | 245.929,9784 |
| 30/01/2015 | 245.837,5680 |
| 29/01/2015 | 245.920,8700 |
| 28/01/2015 | 244.555,6818 |
| 27/01/2015 | 243.219,2848 |
| 26/01/2015 | 240.335,9311 |
| 23/01/2015 | 239.268,9780 |
| 22/01/2015 | 238.283,4520 |
| 21/01/2015 | 237.418,3040 |
| 20/01/2015 | 236.345,1388 |
| 19/01/2015 | 234.947,0520 |
| 16/01/2015 | 234.761,0960 |
| 15/01/2015 | 234.778,9796 |
| 14/01/2015 | 235.454,0770 |
| 13/01/2015 | 237.185,2974 |
| 12/01/2015 | 237.291,2962 |
| 09/01/2015 | 239.795,2932 |
| 08/01/2015 | 240.464,8500 |
| 07/01/2015 | 242.110,2160 |
| 06/01/2015 | 241.930,5096 |
| 05/01/2015 | 241.380,4349 |
| 02/01/2015 | 241.072,4155 |
| 30/12/2014 | 241.434,2480 |
| 29/12/2014 | 237.475,7540 |
| 24/12/2014 | 235.067,9700 |
| 23/12/2014 | 231.527,2990 |
| 22/12/2014 | 232.138,6607 |
| 19/12/2014 | 229.905,8508 |
| 18/12/2014 | 229.121,5400 |
| 17/12/2014 | 227.479,0964 |
| 16/12/2014 | 226.353,6828 |
| 15/12/2014 | 226.108,6042 |
| 12/12/2014 | 225.510,3344 |
| 11/12/2014 | 227.126,7845 |
| 10/12/2014 | 227.244,8488 |
| 09/12/2014 | 227.833,5395 |
| 05/12/2014 | 228.787,5858 |
| 04/12/2014 | 229.276,1825 |
| 03/12/2014 | 230.953,4935 |
| 02/12/2014 | 230.953,7876 |
| 01/12/2014 | 229.109,2585 |
| 28/11/2014 | 230.879,8850 |
| 27/11/2014 | 229.528,2220 |
| 26/11/2014 | 226.593,0064 |
| 25/11/2014 | 224.720,2327 |
| 21/11/2014 | 223.584,1926 |
| 20/11/2014 | 222.836,8365 |
| 19/11/2014 | 221.996,6237 |
| 18/11/2014 | 220.827,8220 |
| 17/11/2014 | 219.511,8005 |
| 14/11/2014 | 219.027,2660 |
| 13/11/2014 | 218.781,3662 |
| 12/11/2014 | 218.803,2430 |
| 11/11/2014 | 220.044,6600 |
| 10/11/2014 | 219.267,3481 |
| 07/11/2014 | 221.682,8440 |
| 05/11/2014 | 222.509,1709 |
| 04/11/2014 | 223.918,1060 |
| 03/11/2014 | 221.923,8030 |
| 31/10/2014 | 223.245,7038 |
| 30/10/2014 | 223.038,9342 |
| 29/10/2014 | 221.959,4477 |
| 28/10/2014 | 220.088,8430 |
| 27/10/2014 | 217.895,1680 |
| 24/10/2014 | 217.001,7195 |
| 23/10/2014 | 215.726,4510 |
| 22/10/2014 | 214.544,6015 |
| 21/10/2014 | 213.369,9349 |
| 20/10/2014 | 211.806,6862 |
| 17/10/2014 | 211.291,4330 |
| 16/10/2014 | 212.398,0340 |
| 15/10/2014 | 212.323,2180 |
| 14/10/2014 | 211.762,2416 |
| 10/10/2014 | 212.781,1098 |
| 09/10/2014 | 213.193,7380 |
| 08/10/2014 | 214.548,0762 |
| 07/10/2014 | 214.832,7800 |
| 06/10/2014 | 213.720,2525 |
| 03/10/2014 | 214.671,3220 |
| 02/10/2014 | 214.343,1778 |
| 01/10/2014 | 212.869,5200 |
| 30/09/2014 | 213.427,5405 |
| 29/09/2014 | 211.051,2600 |
| 26/09/2014 | 209.491,7062 |
| 25/09/2014 | 208.482,0110 |
| 24/09/2014 | 207.199,9856 |
| 23/09/2014 | 205.950,2160 |
| 22/09/2014 | 204.186,6400 |
| 19/09/2014 | 203.092,9325 |
| 18/09/2014 | 202.116,7545 |
| 17/09/2014 | 200.958,2550 |
| 16/09/2014 | 200.214,8480 |
| 15/09/2014 | 199.092,6820 |
| 12/09/2014 | 198.694,7346 |
| 11/09/2014 | 199.350,5520 |
| 10/09/2014 | 200.478,8665 |
| 09/09/2014 | 201.434,1750 |
| 08/09/2014 | 201.891,7400 |
| 05/09/2014 | 202.657,5280 |
| 04/09/2014 | 202.964,4500 |
| 03/09/2014 | 203.095,4805 |
| 02/09/2014 | 204.386,1647 |
| 01/09/2014 | 202.861,1750 |
| 29/08/2014 | 204.383,5360 |
| 28/08/2014 | 203.251,1364 |
| 27/08/2014 | 202.652,4097 |
| 26/08/2014 | 201.242,3940 |
| 25/08/2014 | 199.531,4750 |
| 22/08/2014 | 198.782,2760 |
| 21/08/2014 | 197.335,4850 |
| 20/08/2014 | 196.898,9808 |
| 19/08/2014 | 195.376,1335 |
| 15/08/2014 | 194.892,4311 |
| 14/08/2014 | 195.516,4594 |
| 13/08/2014 | 195.997,0216 |
| 12/08/2014 | 197.539,3090 |
| 11/08/2014 | 197.013,9976 |
| 08/08/2014 | 198.729,2667 |
| 07/08/2014 | 199.006,3566 |
| 06/08/2014 | 200.244,2480 |
| 05/08/2014 | 201.005,3684 |
| 04/08/2014 | 200.009,5364 |
| 01/08/2014 | 200.939,4769 |
| 31/07/2014 | 200.896,2316 |
| 30/07/2014 | 200.119,4400 |
| 29/07/2014 | 198.807,0293 |
| 28/07/2014 | 197.029,4440 |
| 25/07/2014 | 195.910,4984 |
| 24/07/2014 | 194.943,2880 |
| 23/07/2014 | 193.990,3045 |
| 22/07/2014 | 192.871,8360 |
| 21/07/2014 | 191.660,3976 |
| 18/07/2014 | 190.825,5326 |
| 17/07/2014 | 190.260,2315 |
| 16/07/2014 | 189.840,3125 |
| 15/07/2014 | 189.591,6600 |
| 14/07/2014 | 188.767,8366 |
| 11/07/2014 | 189.498,3404 |
| 10/07/2014 | 191.462,9674 |
| 08/07/2014 | 193.562,7706 |
| 07/07/2014 | 193.862,8470 |
| 04/07/2014 | 195.282,1888 |
| 03/07/2014 | 196.140,0639 |
| 02/07/2014 | 198.305,1880 |
| 01/07/2014 | 198.420,4730 |
| 30/06/2014 | 202.110,4594 |
| 27/06/2014 | 201.114,4920 |
| 26/06/2014 | 200.380,9186 |
| 25/06/2014 | 199.900,0150 |
| 24/06/2014 | 198.335,1264 |
| 23/06/2014 | 196.235,4445 |
| 19/06/2014 | 195.700,9204 |
| 18/06/2014 | 194.921,0152 |
| 17/06/2014 | 194.440,0982 |
| 16/06/2014 | 193.243,1934 |
| 13/06/2014 | 192.967,0300 |
| 12/06/2014 | 193.663,8366 |
| 11/06/2014 | 194.988,6640 |
| 10/06/2014 | 195.852,6874 |
| 09/06/2014 | 195.676,3836 |
| 06/06/2014 | 197.819,3464 |
| 05/06/2014 | 197.496,1850 |
| 04/06/2014 | 198.690,1880 |
| 03/06/2014 | 199.104,2711 |
| 02/06/2014 | 198.358,7275 |
| 30/05/2014 | 199.458,0163 |
| 29/05/2014 | 198.649,7372 |
| 28/05/2014 | 197.689,5820 |
| 27/05/2014 | 196.504,6387 |
| 26/05/2014 | 194.550,3624 |
| 23/05/2014 | 194.793,6925 |
| 22/05/2014 | 194.224,9672 |
| 21/05/2014 | 193.441,8538 |
| 20/05/2014 | 191.860,2440 |
| 19/05/2014 | 190.464,5880 |
| 16/05/2014 | 190.952,9470 |
| 15/05/2014 | 191.531,5560 |
| 14/05/2014 | 193.034,2853 |
| 13/05/2014 | 194.137,4719 |
| 12/05/2014 | 194.089,4994 |
| 09/05/2014 | 195.683,8435 |
| 08/05/2014 | 197.020,1984 |
| 07/05/2014 | 197.106,1270 |
| 06/05/2014 | 197.647,1325 |
| 05/05/2014 | 196.648,2964 |
| 30/04/2014 | 197.201,3435 |
| 29/04/2014 | 196.073,1280 |
| 28/04/2014 | 194.767,1245 |
| 25/04/2014 | 194.435,1260 |
| 24/04/2014 | 193.765,1976 |
| 23/04/2014 | 192.367,2024 |
| 22/04/2014 | 191.274,3690 |
| 21/04/2014 | 189.786,4700 |
| 16/04/2014 | 188.690,1568 |
| 15/04/2014 | 188.716,4400 |
| 14/04/2014 | 188.139,3798 |
| 11/04/2014 | 188.816,2743 |
| 10/04/2014 | 190.404,2592 |
| 09/04/2014 | 191.586,1832 |
| 08/04/2014 | 192.289,3172 |
| 07/04/2014 | 192.853,4500 |
| 04/04/2014 | 194.087,1960 |
| 03/04/2014 | 194.189,7056 |
| 01/04/2014 | 194.832,3144 |
| 31/03/2014 | 196.155,3716 |
| 28/03/2014 | 194.411,2816 |
| 27/03/2014 | 193.747,7030 |
| 26/03/2014 | 192.342,4310 |
| 25/03/2014 | 190.503,8120 |
| 21/03/2014 | 190.202,2648 |
| 20/03/2014 | 189.751,3920 |
| 19/03/2014 | 188.761,6240 |
| 18/03/2014 | 188.454,3960 |
| 17/03/2014 | 187.833,0670 |
| 14/03/2014 | 189.403,9404 |
| 13/03/2014 | 190.281,8288 |
| 12/03/2014 | 190.805,9112 |
| 11/03/2014 | 192.057,1900 |
| 10/03/2014 | 192.038,7485 |
| 07/03/2014 | 193.631,4269 |
| 06/03/2014 | 193.736,6586 |
| 05/03/2014 | 193.140,7726 |
| 28/02/2014 | 194.875,8510 |
| 27/02/2014 | 193.781,5550 |
| 26/02/2014 | 193.467,6450 |
| 25/02/2014 | 192.007,3120 |
| 24/02/2014 | 190.657,2110 |
| 21/02/2014 | 190.637,6432 |
| 20/02/2014 | 190.076,8050 |
| 19/02/2014 | 189.675,8200 |
| 18/02/2014 | 189.350,0965 |
| 17/02/2014 | 188.734,5750 |
| 14/02/2014 | 189.101,6656 |
| 13/02/2014 | 189.882,8380 |
| 12/02/2014 | 191.433,6740 |
| 11/02/2014 | 192.277,0259 |
| 10/02/2014 | 192.303,6136 |
| 07/02/2014 | 193.860,7312 |
| 06/02/2014 | 194.031,1900 |
| 05/02/2014 | 195.077,6467 |
| 04/02/2014 | 196.013,9914 |
| 03/02/2014 | 195.723,6006 |
| 31/01/2014 | 195.938,3346 |
| 30/01/2014 | 195.289,6075 |
| 29/01/2014 | 194.151,3750 |
| 28/01/2014 | 192.875,1276 |
| 27/01/2014 | 191.580,3084 |
| 24/01/2014 | 190.280,1553 |
| 23/01/2014 | 189.081,8632 |
| 22/01/2014 | 187.981,2960 |
| 21/01/2014 | 187.112,9836 |
| 20/01/2014 | 185.932,6430 |
| 17/01/2014 | 185.121,0920 |
| 16/01/2014 | 184.221,7356 |
| 15/01/2014 | 183.981,5744 |
| 14/01/2014 | 183.559,5240 |
| 13/01/2014 | 182.928,1735 |
| 10/01/2014 | 183.778,9440 |
| 09/01/2014 | 185.691,2957 |
| 08/01/2014 | 186.655,0096 |
| 07/01/2014 | 187.066,2328 |
| 06/01/2014 | 187.559,7815 |