Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Préstamos de efectivo, en moneda nacional y extranjera, otorgados por las entidades financieras al sector privado no financiero bajo la forma de préstamos hipotecarios (garantizados con hipoteca en primer grado) y prendarios (garantizados con prenda de registro).
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/05/2026 | 16.200.064,9980 |
| 06/05/2026 | 16.181.600,4627 |
| 05/05/2026 | 16.180.578,8287 |
| 04/05/2026 | 16.198.330,4262 |
| 30/04/2026 | 16.094.296,4866 |
| 29/04/2026 | 16.072.977,0450 |
| 28/04/2026 | 16.027.911,1692 |
| 27/04/2026 | 16.009.993,6730 |
| 24/04/2026 | 15.952.921,3085 |
| 23/04/2026 | 15.899.995,1463 |
| 22/04/2026 | 15.868.796,2950 |
| 21/04/2026 | 15.859.866,3320 |
| 20/04/2026 | 15.838.854,8945 |
| 17/04/2026 | 15.820.261,0320 |
| 16/04/2026 | 15.778.999,4952 |
| 15/04/2026 | 15.784.962,4840 |
| 14/04/2026 | 15.733.270,0160 |
| 13/04/2026 | 15.711.458,9080 |
| 10/04/2026 | 15.730.291,8694 |
| 09/04/2026 | 15.747.559,7392 |
| 08/04/2026 | 15.749.282,8220 |
| 07/04/2026 | 15.756.850,7027 |
| 06/04/2026 | 15.667.563,6770 |
| 01/04/2026 | 15.773.936,2520 |
| 31/03/2026 | 15.710.226,8068 |
| 30/03/2026 | 15.640.015,4736 |
| 27/03/2026 | 15.511.815,0311 |
| 26/03/2026 | 15.485.438,2391 |
| 25/03/2026 | 15.491.903,1922 |
| 20/03/2026 | 15.526.277,0380 |
| 19/03/2026 | 15.520.512,1400 |
| 18/03/2026 | 15.504.099,7022 |
| 17/03/2026 | 15.466.332,0790 |
| 16/03/2026 | 15.453.013,6750 |
| 13/03/2026 | 15.443.650,9233 |
| 12/03/2026 | 15.431.167,1818 |
| 11/03/2026 | 15.406.386,7040 |
| 10/03/2026 | 15.403.163,3248 |
| 09/03/2026 | 15.423.049,5394 |
| 06/03/2026 | 15.409.774,5150 |
| 05/03/2026 | 15.392.691,7696 |
| 04/03/2026 | 15.400.187,2584 |
| 03/03/2026 | 15.179.011,7225 |
| 02/03/2026 | 15.403.358,4090 |
| 27/02/2026 | 15.354.114,7906 |
| 26/02/2026 | 15.297.408,6254 |
| 25/02/2026 | 15.208.496,9408 |
| 24/02/2026 | 15.158.773,2778 |
| 23/02/2026 | 15.131.039,5549 |
| 20/02/2026 | 15.141.909,0950 |
| 19/02/2026 | 15.138.002,8168 |
| 18/02/2026 | 15.155.210,4423 |
| 13/02/2026 | 15.125.536,5635 |
| 12/02/2026 | 15.095.795,9460 |
| 11/02/2026 | 15.102.756,5631 |
| 10/02/2026 | 15.104.226,4040 |
| 09/02/2026 | 15.147.699,5267 |
| 06/02/2026 | 14.918.996,4390 |
| 05/02/2026 | 15.182.711,8026 |
| 04/02/2026 | 15.198.287,2800 |
| 03/02/2026 | 15.158.211,7499 |
| 02/02/2026 | 15.154.470,5470 |
| 30/01/2026 | 14.869.695,4108 |
| 29/01/2026 | 14.818.743,4360 |
| 28/01/2026 | 14.780.718,7965 |
| 27/01/2026 | 14.753.325,9085 |
| 26/01/2026 | 14.730.907,2890 |
| 23/01/2026 | 14.721.045,2368 |
| 22/01/2026 | 14.691.797,9530 |
| 21/01/2026 | 14.678.814,4571 |
| 20/01/2026 | 14.677.895,6164 |
| 19/01/2026 | 14.656.061,6712 |
| 16/01/2026 | 14.645.459,9900 |
| 15/01/2026 | 14.620.279,3160 |
| 14/01/2026 | 14.612.370,6990 |
| 13/01/2026 | 14.612.090,0976 |
| 12/01/2026 | 14.606.835,2460 |
| 09/01/2026 | 14.621.779,2400 |
| 08/01/2026 | 14.597.945,9784 |
| 07/01/2026 | 14.595.683,4091 |
| 06/01/2026 | 14.593.962,9008 |
| 05/01/2026 | 14.612.299,1496 |
| 02/01/2026 | 14.618.858,4130 |
| 30/12/2025 | 14.551.637,3033 |
| 29/12/2025 | 14.473.703,7200 |
| 26/12/2025 | 14.438.313,8866 |
| 23/12/2025 | 14.425.609,5000 |
| 22/12/2025 | 14.398.205,0532 |
| 19/12/2025 | 14.376.491,0000 |
| 18/12/2025 | 14.359.001,2199 |
| 17/12/2025 | 14.326.282,3635 |
| 16/12/2025 | 14.310.015,2802 |
| 15/12/2025 | 14.270.688,4469 |
| 12/12/2025 | 14.237.804,2198 |
| 11/12/2025 | 14.193.085,7500 |
| 10/12/2025 | 14.198.307,3033 |
| 09/12/2025 | 14.201.014,3033 |
| 05/12/2025 | 14.202.515,3635 |
| 04/12/2025 | 14.228.506,6135 |
| 03/12/2025 | 14.221.066,0000 |
| 02/12/2025 | 14.200.917,7802 |
| 01/12/2025 | 14.180.481,6969 |
| 28/11/2025 | 14.129.549,0000 |
| 27/11/2025 | 14.065.648,0000 |
| 26/11/2025 | 14.024.799,0000 |
| 25/11/2025 | 14.011.511,2804 |
| 20/11/2025 | 13.958.084,0529 |
| 19/11/2025 | 13.918.076,0000 |
| 18/11/2025 | 13.876.240,0000 |
| 17/11/2025 | 13.883.905,0000 |
| 14/11/2025 | 13.875.753,0000 |
| 13/11/2025 | 13.842.907,4475 |
| 12/11/2025 | 13.808.100,0000 |
| 11/11/2025 | 13.811.127,0000 |
| 10/11/2025 | 13.807.824,6144 |
| 07/11/2025 | 13.852.418,0000 |
| 05/11/2025 | 13.845.061,5000 |
| 04/11/2025 | 13.890.442,7188 |
| 03/11/2025 | 13.835.505,3021 |
| 31/10/2025 | 13.786.774,0000 |
| 30/10/2025 | 13.717.547,0519 |
| 29/10/2025 | 13.690.543,5000 |
| 28/10/2025 | 13.694.785,9482 |
| 27/10/2025 | 13.544.837,2186 |
| 24/10/2025 | 13.695.608,2186 |
| 23/10/2025 | 13.632.251,0000 |
| 22/10/2025 | 13.579.573,8651 |
| 21/10/2025 | 13.524.195,0000 |
| 20/10/2025 | 13.454.053,9486 |
| 17/10/2025 | 13.385.558,0000 |
| 16/10/2025 | 13.274.786,2179 |
| 15/10/2025 | 13.220.062,5000 |
| 14/10/2025 | 13.151.101,2822 |
| 13/10/2025 | 13.117.838,0512 |
| 09/10/2025 | 13.275.990,5000 |
| 08/10/2025 | 13.227.569,5000 |
| 07/10/2025 | 13.195.990,0000 |
| 06/10/2025 | 13.157.343,5000 |
| 03/10/2025 | 13.146.411,7500 |
| 02/10/2025 | 13.106.678,2500 |
| 01/10/2025 | 13.070.909,4495 |
| 30/09/2025 | 12.881.994,1997 |
| 29/09/2025 | 12.813.518,0000 |
| 26/09/2025 | 12.742.094,0000 |
| 25/09/2025 | 12.668.905,1166 |
| 24/09/2025 | 12.601.583,9512 |
| 23/09/2025 | 12.580.928,3820 |
| 22/09/2025 | 12.657.713,0486 |
| 19/09/2025 | 12.710.452,0000 |
| 18/09/2025 | 12.655.829,0000 |
| 17/09/2025 | 12.624.303,2150 |
| 16/09/2025 | 12.587.233,0483 |
| 15/09/2025 | 12.553.420,0000 |
| 12/09/2025 | 12.505.655,3816 |
| 11/09/2025 | 12.443.958,2017 |
| 10/09/2025 | 12.399.225,4649 |
| 09/09/2025 | 12.385.975,3816 |
| 08/09/2025 | 12.354.366,3814 |
| 05/09/2025 | 12.255.142,6313 |
| 04/09/2025 | 12.203.936,9521 |
| 03/09/2025 | 12.137.502,2145 |
| 02/09/2025 | 12.117.338,5000 |
| 01/09/2025 | 12.068.469,5477 |
| 29/08/2025 | 11.960.656,4523 |
| 28/08/2025 | 11.894.410,0475 |
| 27/08/2025 | 11.873.148,5474 |
| 26/08/2025 | 11.813.759,2861 |
| 25/08/2025 | 11.771.140,2139 |
| 22/08/2025 | 11.709.517,5361 |
| 21/08/2025 | 11.642.387,2500 |
| 20/08/2025 | 11.581.313,0000 |
| 19/08/2025 | 11.540.908,9529 |
| 18/08/2025 | 11.513.637,6198 |
| 14/08/2025 | 11.506.873,9532 |
| 13/08/2025 | 11.448.248,0000 |
| 12/08/2025 | 11.408.496,5000 |
| 11/08/2025 | 11.396.051,5000 |
| 08/08/2025 | 11.380.363,3792 |
| 07/08/2025 | 11.352.850,5375 |
| 06/08/2025 | 11.335.155,0458 |
| 05/08/2025 | 11.345.431,2123 |
| 04/08/2025 | 11.357.487,7877 |
| 01/08/2025 | 11.325.052,9544 |
| 31/07/2025 | 11.277.429,1213 |
| 30/07/2025 | 11.036.764,8787 |
| 29/07/2025 | 11.009.516,3786 |
| 28/07/2025 | 10.951.996,9548 |
| 25/07/2025 | 10.932.273,7500 |
| 24/07/2025 | 10.873.005,0000 |
| 23/07/2025 | 10.829.630,7117 |
| 22/07/2025 | 10.811.968,0450 |
| 21/07/2025 | 10.812.022,0000 |
| 18/07/2025 | 10.792.185,2884 |
| 17/07/2025 | 10.736.106,7500 |
| 16/07/2025 | 10.694.615,0448 |
| 15/07/2025 | 10.684.287,0000 |
| 14/07/2025 | 10.637.392,7112 |
| 11/07/2025 | 10.613.461,2888 |
| 10/07/2025 | 10.551.376,2111 |
| 08/07/2025 | 10.524.709,0000 |
| 07/07/2025 | 10.496.108,2943 |
| 04/07/2025 | 10.484.739,2890 |
| 03/07/2025 | 10.431.637,3776 |
| 02/07/2025 | 10.410.642,2891 |
| 01/07/2025 | 10.349.204,0000 |
| 30/06/2025 | 10.297.949,3725 |
| 27/06/2025 | 10.222.262,9556 |
| 26/06/2025 | 10.136.888,3771 |
| 25/06/2025 | 10.074.082,2897 |
| 24/06/2025 | 10.029.844,0000 |
| 23/06/2025 | 9.982.832,9566 |
| 19/06/2025 | 9.892.543,8767 |
| 18/06/2025 | 9.835.345,0000 |
| 17/06/2025 | 9.846.307,4566 |
| 13/06/2025 | 9.838.483,7101 |
| 12/06/2025 | 9.794.806,5000 |
| 11/06/2025 | 9.728.438,5000 |
| 10/06/2025 | 9.694.186,0000 |
| 09/06/2025 | 9.676.506,7092 |
| 06/06/2025 | 9.672.553,0000 |
| 05/06/2025 | 9.651.501,3759 |
| 04/06/2025 | 9.611.535,2908 |
| 03/06/2025 | 9.582.816,0000 |
| 02/06/2025 | 9.538.369,5423 |
| 30/05/2025 | 9.526.073,6244 |
| 29/05/2025 | 9.434.955,5000 |
| 28/05/2025 | 9.340.204,0000 |
| 27/05/2025 | 9.280.500,0000 |
| 26/05/2025 | 9.232.570,2916 |
| 23/05/2025 | 9.183.436,0000 |
| 22/05/2025 | 9.147.640,7918 |
| 21/05/2025 | 9.108.168,0000 |
| 20/05/2025 | 9.067.345,0000 |
| 19/05/2025 | 9.018.164,2500 |
| 16/05/2025 | 8.997.214,8745 |
| 15/05/2025 | 8.949.189,0000 |
| 14/05/2025 | 8.904.390,6256 |
| 13/05/2025 | 8.869.542,3744 |
| 12/05/2025 | 8.833.343,0000 |
| 09/05/2025 | 8.802.267,1258 |
| 08/05/2025 | 8.773.082,5000 |
| 07/05/2025 | 8.777.133,5000 |
| 06/05/2025 | 8.814.766,7927 |
| 05/05/2025 | 8.763.415,0000 |
| 30/04/2025 | 8.742.238,0000 |
| 29/04/2025 | 8.595.262,0404 |
| 28/04/2025 | 8.510.010,7070 |
| 25/04/2025 | 8.470.605,7068 |
| 24/04/2025 | 8.412.527,3732 |
| 23/04/2025 | 8.305.557,5000 |
| 22/04/2025 | 8.242.522,6266 |
| 21/04/2025 | 8.178.990,4567 |
| 16/04/2025 | 8.262.520,7941 |
| 15/04/2025 | 8.243.969,4611 |
| 14/04/2025 | 8.177.351,3720 |
| 11/04/2025 | 8.048.715,3750 |
| 10/04/2025 | 7.990.870,3750 |
| 09/04/2025 | 7.985.731,1250 |
| 08/04/2025 | 7.942.997,2109 |
| 07/04/2025 | 7.875.431,9610 |
| 04/04/2025 | 7.860.835,2500 |
| 03/04/2025 | 7.822.521,2946 |
| 01/04/2025 | 7.773.269,2886 |
| 31/03/2025 | 7.659.458,7500 |
| 28/03/2025 | 7.632.233,8750 |
| 27/03/2025 | 7.593.021,9965 |
| 26/03/2025 | 7.558.573,1286 |
| 25/03/2025 | 7.518.303,2121 |
| 21/03/2025 | 7.486.058,2955 |
| 20/03/2025 | 7.440.110,6290 |
| 19/03/2025 | 7.403.021,6250 |
| 18/03/2025 | 7.375.789,3750 |
| 17/03/2025 | 7.345.616,7873 |
| 14/03/2025 | 7.317.792,9955 |
| 13/03/2025 | 7.274.321,8750 |
| 12/03/2025 | 7.253.531,7500 |
| 11/03/2025 | 7.233.322,0373 |
| 10/03/2025 | 7.189.413,9634 |
| 07/03/2025 | 7.179.321,7449 |
| 06/03/2025 | 7.139.253,0000 |
| 05/03/2025 | 7.133.388,2500 |
| 28/02/2025 | 7.108.202,2500 |
| 27/02/2025 | 7.093.815,5000 |
| 26/02/2025 | 7.018.558,8750 |
| 25/02/2025 | 6.982.010,0000 |
| 24/02/2025 | 6.946.468,7500 |
| 21/02/2025 | 6.918.676,0000 |
| 20/02/2025 | 6.871.537,3750 |
| 19/02/2025 | 6.845.067,5000 |
| 18/02/2025 | 6.812.048,2019 |
| 17/02/2025 | 6.785.709,9648 |
| 14/02/2025 | 6.772.104,5000 |
| 13/02/2025 | 6.739.319,6733 |
| 12/02/2025 | 6.686.121,7500 |
| 11/02/2025 | 6.662.876,1250 |
| 10/02/2025 | 6.646.324,7500 |
| 07/02/2025 | 6.637.747,4513 |
| 06/02/2025 | 6.612.917,2500 |
| 05/02/2025 | 6.587.028,5909 |
| 04/02/2025 | 6.575.030,2500 |
| 03/02/2025 | 6.554.485,1173 |
| 31/01/2025 | 6.530.753,5000 |
| 30/01/2025 | 6.487.862,5000 |
| 29/01/2025 | 6.455.468,9664 |
| 28/01/2025 | 6.423.160,2835 |
| 27/01/2025 | 6.397.850,5000 |
| 24/01/2025 | 6.374.582,5501 |
| 23/01/2025 | 6.349.813,6998 |
| 22/01/2025 | 6.320.962,5000 |
| 21/01/2025 | 6.300.713,6996 |
| 20/01/2025 | 6.281.967,5000 |
| 17/01/2025 | 6.255.574,0000 |
| 16/01/2025 | 6.233.252,7500 |
| 15/01/2025 | 6.202.725,7500 |
| 14/01/2025 | 6.183.878,5000 |
| 13/01/2025 | 6.167.840,5000 |
| 10/01/2025 | 6.143.002,0000 |
| 09/01/2025 | 6.138.207,0000 |
| 08/01/2025 | 6.114.421,2500 |
| 07/01/2025 | 6.097.535,0000 |
| 06/01/2025 | 5.873.298,7500 |
| 03/01/2025 | 6.077.401,0000 |
| 02/01/2025 | 6.061.764,2500 |
| 30/12/2024 | 6.030.302,5000 |
| 27/12/2024 | 6.016.196,0000 |
| 26/12/2024 | 5.947.447,0000 |
| 23/12/2024 | 5.904.354,2500 |
| 20/12/2024 | 5.848.527,9485 |
| 19/12/2024 | 5.799.262,7500 |
| 18/12/2024 | 5.741.392,0000 |
| 17/12/2024 | 5.681.057,1353 |
| 16/12/2024 | 5.640.877,0000 |
| 13/12/2024 | 5.606.829,5000 |
| 12/12/2024 | 5.557.874,0000 |
| 11/12/2024 | 5.495.609,7500 |
| 10/12/2024 | 5.468.465,5000 |
| 09/12/2024 | 5.431.603,5000 |
| 06/12/2024 | 5.407.466,7500 |
| 05/12/2024 | 5.379.057,8031 |
| 04/12/2024 | 5.355.217,5000 |
| 03/12/2024 | 5.334.634,1967 |
| 02/12/2024 | 5.321.612,9467 |
| 29/11/2024 | 5.244.587,2500 |
| 28/11/2024 | 5.238.811,7500 |
| 27/11/2024 | 5.209.408,5000 |
| 26/11/2024 | 5.179.489,2500 |
| 25/11/2024 | 5.156.580,7500 |
| 22/11/2024 | 5.139.762,2500 |
| 21/11/2024 | 5.099.586,0000 |
| 20/11/2024 | 5.066.093,5000 |
| 19/11/2024 | 5.041.251,5000 |
| 15/11/2024 | 5.014.811,7500 |
| 14/11/2024 | 4.978.584,2500 |
| 13/11/2024 | 4.947.042,7500 |
| 12/11/2024 | 4.914.539,2500 |
| 11/11/2024 | 4.900.281,7500 |
| 08/11/2024 | 4.883.211,5000 |
| 07/11/2024 | 4.841.704,3333 |
| 05/11/2024 | 4.811.873,0000 |
| 04/11/2024 | 4.789.842,6374 |
| 01/11/2024 | 4.762.434,5000 |
| 31/10/2024 | 4.724.933,0000 |
| 30/10/2024 | 4.681.321,7500 |
| 29/10/2024 | 4.640.100,0000 |
| 28/10/2024 | 4.612.826,1377 |
| 25/10/2024 | 4.585.553,6378 |
| 24/10/2024 | 4.547.152,6379 |
| 23/10/2024 | 4.514.833,5286 |
| 22/10/2024 | 4.489.816,9714 |
| 21/10/2024 | 4.460.215,6952 |
| 18/10/2024 | 4.436.212,8049 |
| 17/10/2024 | 4.405.670,2500 |
| 16/10/2024 | 4.371.789,4718 |
| 15/10/2024 | 4.350.975,0551 |
| 14/10/2024 | 4.324.224,6948 |
| 10/10/2024 | 4.305.369,2781 |
| 09/10/2024 | 4.270.081,0000 |
| 08/10/2024 | 4.241.664,9443 |
| 07/10/2024 | 4.208.336,0000 |
| 04/10/2024 | 4.202.440,1391 |
| 03/10/2024 | 4.166.902,2500 |
| 02/10/2024 | 4.142.980,0000 |
| 01/10/2024 | 4.122.782,0000 |
| 30/09/2024 | 4.096.578,6103 |
| 27/09/2024 | 4.070.081,1398 |
| 26/09/2024 | 4.032.306,5000 |
| 25/09/2024 | 4.010.988,0268 |
| 24/09/2024 | 3.987.027,5000 |
| 23/09/2024 | 3.966.632,6401 |
| 20/09/2024 | 3.952.288,0000 |
| 19/09/2024 | 3.922.968,5000 |
| 18/09/2024 | 3.880.874,3070 |
| 17/09/2024 | 3.861.233,3596 |
| 16/09/2024 | 3.843.006,4738 |
| 13/09/2024 | 3.826.144,2500 |
| 12/09/2024 | 3.805.235,6928 |
| 11/09/2024 | 3.784.906,8594 |
| 10/09/2024 | 3.765.552,1927 |
| 09/09/2024 | 3.756.851,7500 |
| 06/09/2024 | 3.739.434,6928 |
| 05/09/2024 | 3.709.346,8594 |
| 04/09/2024 | 3.689.368,0000 |
| 03/09/2024 | 3.669.154,1925 |
| 02/09/2024 | 3.666.575,7500 |
| 30/08/2024 | 3.643.421,4743 |
| 29/08/2024 | 3.604.286,0257 |
| 28/08/2024 | 3.585.436,0577 |
| 27/08/2024 | 3.564.862,2500 |
| 26/08/2024 | 3.539.930,2247 |
| 23/08/2024 | 3.528.772,5253 |
| 22/08/2024 | 3.508.926,2500 |
| 21/08/2024 | 3.489.583,6415 |
| 20/08/2024 | 3.457.954,6416 |
| 19/08/2024 | 3.447.807,9749 |
| 16/08/2024 | 3.429.647,0000 |
| 15/08/2024 | 3.403.696,0000 |
| 14/08/2024 | 3.361.595,3579 |
| 13/08/2024 | 3.325.755,3090 |
| 12/08/2024 | 3.294.368,9758 |
| 09/08/2024 | 3.273.103,0241 |
| 08/08/2024 | 3.230.946,5597 |
| 07/08/2024 | 3.205.392,8931 |
| 06/08/2024 | 3.174.769,5000 |
| 05/08/2024 | 3.160.171,2500 |
| 02/08/2024 | 3.142.127,9768 |
| 01/08/2024 | 3.112.849,0232 |
| 31/07/2024 | 3.083.270,2500 |
| 30/07/2024 | 3.041.854,7500 |
| 29/07/2024 | 3.006.373,7500 |
| 26/07/2024 | 2.992.184,3104 |
| 25/07/2024 | 2.972.752,1895 |
| 24/07/2024 | 2.942.527,6893 |
| 23/07/2024 | 2.914.350,3107 |
| 22/07/2024 | 2.894.561,4774 |
| 19/07/2024 | 2.880.342,2500 |
| 18/07/2024 | 2.847.074,5000 |
| 17/07/2024 | 2.823.103,8109 |
| 16/07/2024 | 2.797.829,5000 |
| 15/07/2024 | 2.765.994,9383 |
| 12/07/2024 | 2.746.957,0000 |
| 11/07/2024 | 2.726.929,5000 |
| 10/07/2024 | 2.710.675,8119 |
| 08/07/2024 | 2.692.914,3544 |
| 05/07/2024 | 2.682.891,5000 |
| 04/07/2024 | 2.661.124,7709 |
| 03/07/2024 | 2.639.256,0208 |
| 02/07/2024 | 2.622.949,5207 |
| 01/07/2024 | 2.616.297,0000 |
| 28/06/2024 | 2.605.762,2500 |
| 27/06/2024 | 2.576.995,6460 |
| 26/06/2024 | 2.543.203,5000 |
| 25/06/2024 | 2.531.000,3539 |
| 24/06/2024 | 2.510.980,4794 |
| 19/06/2024 | 2.495.409,0000 |
| 18/06/2024 | 2.485.810,2705 |
| 14/06/2024 | 2.474.055,6871 |
| 13/06/2024 | 2.445.659,0631 |
| 12/06/2024 | 2.433.969,0000 |
| 11/06/2024 | 2.419.659,8533 |
| 10/06/2024 | 2.407.104,3532 |
| 07/06/2024 | 2.401.245,3136 |
| 06/06/2024 | 2.380.841,5000 |
| 05/06/2024 | 2.371.240,0000 |
| 04/06/2024 | 2.359.972,3524 |
| 03/06/2024 | 2.352.563,4355 |
| 31/05/2024 | 2.341.819,7500 |
| 30/05/2024 | 2.305.723,5000 |
| 29/05/2024 | 2.298.757,0000 |
| 28/05/2024 | 2.278.559,5000 |
| 27/05/2024 | 2.258.180,0000 |
| 24/05/2024 | 2.242.479,0000 |
| 23/05/2024 | 2.228.078,5000 |
| 22/05/2024 | 2.217.133,5000 |
| 21/05/2024 | 2.208.135,0000 |
| 20/05/2024 | 2.200.580,5000 |
| 17/05/2024 | 2.194.144,2500 |
| 16/05/2024 | 2.189.450,0000 |
| 15/05/2024 | 2.180.518,0000 |
| 14/05/2024 | 2.179.033,7500 |
| 13/05/2024 | 2.172.361,0000 |
| 10/05/2024 | 2.167.540,5000 |
| 09/05/2024 | 2.165.588,0000 |
| 08/05/2024 | 2.153.328,0000 |
| 07/05/2024 | 2.145.967,7500 |
| 06/05/2024 | 2.142.488,5000 |
| 03/05/2024 | 2.143.885,2500 |
| 02/05/2024 | 2.141.081,7500 |
| 30/04/2024 | 2.136.268,5000 |
| 29/04/2024 | 2.128.907,3496 |
| 26/04/2024 | 2.123.895,7500 |
| 25/04/2024 | 2.110.757,0000 |
| 24/04/2024 | 2.105.110,0000 |
| 23/04/2024 | 2.095.839,5000 |
| 22/04/2024 | 2.092.921,2500 |
| 19/04/2024 | 2.094.809,7500 |
| 18/04/2024 | 2.083.653,0000 |
| 17/04/2024 | 2.080.386,2500 |
| 16/04/2024 | 2.078.200,2500 |
| 15/04/2024 | 2.074.721,7500 |
| 12/04/2024 | 2.073.716,0000 |
| 11/04/2024 | 2.064.200,7500 |
| 10/04/2024 | 2.053.870,5000 |
| 09/04/2024 | 2.051.812,5000 |
| 08/04/2024 | 2.045.562,0000 |
| 05/04/2024 | 2.045.196,7500 |
| 04/04/2024 | 2.043.717,2500 |
| 03/04/2024 | 2.042.088,0000 |
| 27/03/2024 | 2.036.457,8474 |
| 26/03/2024 | 2.007.589,0000 |
| 25/03/2024 | 1.998.834,0000 |
| 22/03/2024 | 1.992.040,5000 |
| 21/03/2024 | 1.990.539,2500 |
| 20/03/2024 | 1.985.776,2500 |
| 19/03/2024 | 1.983.865,0000 |
| 18/03/2024 | 1.979.627,0000 |
| 15/03/2024 | 1.978.193,0000 |
| 14/03/2024 | 1.975.186,7500 |
| 13/03/2024 | 1.974.932,2500 |
| 12/03/2024 | 1.973.629,2500 |
| 11/03/2024 | 1.970.690,7500 |
| 08/03/2024 | 1.971.132,5000 |
| 07/03/2024 | 1.958.278,0000 |
| 06/03/2024 | 1.954.984,7500 |
| 05/03/2024 | 1.956.420,7500 |
| 04/03/2024 | 1.959.115,7500 |
| 01/03/2024 | 1.956.808,5000 |
| 29/02/2024 | 1.947.715,5000 |
| 28/02/2024 | 1.935.031,5000 |
| 27/02/2024 | 1.931.480,1000 |
| 26/02/2024 | 1.923.760,4500 |
| 23/02/2024 | 1.918.827,4000 |
| 22/02/2024 | 1.907.997,5500 |
| 21/02/2024 | 1.905.355,0500 |
| 20/02/2024 | 1.901.730,2500 |
| 19/02/2024 | 1.899.168,7500 |
| 16/02/2024 | 1.893.950,7000 |
| 15/02/2024 | 1.888.742,3791 |
| 14/02/2024 | 1.887.692,2000 |
| 09/02/2024 | 1.887.697,2500 |
| 08/02/2024 | 1.882.765,0500 |
| 07/02/2024 | 1.870.202,5000 |
| 06/02/2024 | 1.867.478,5000 |
| 05/02/2024 | 1.866.241,5000 |
| 02/02/2024 | 1.869.980,8500 |
| 01/02/2024 | 1.870.039,3500 |
| 31/01/2024 | 1.863.353,0000 |
| 30/01/2024 | 1.857.331,5000 |
| 29/01/2024 | 1.858.289,2500 |
| 26/01/2024 | 1.851.247,3000 |
| 25/01/2024 | 1.852.176,2500 |
| 24/01/2024 | 1.853.378,7000 |
| 23/01/2024 | 1.855.101,6500 |
| 22/01/2024 | 1.858.352,1500 |
| 19/01/2024 | 1.858.177,2500 |
| 18/01/2024 | 1.861.001,2500 |
| 17/01/2024 | 1.859.636,2000 |
| 16/01/2024 | 1.860.910,2000 |
| 15/01/2024 | 1.863.858,2000 |
| 12/01/2024 | 1.864.682,4500 |
| 11/01/2024 | 1.864.185,6000 |
| 10/01/2024 | 1.856.860,9500 |
| 09/01/2024 | 1.859.637,3500 |
| 08/01/2024 | 1.860.439,7000 |
| 05/01/2024 | 1.870.439,5000 |
| 04/01/2024 | 1.866.346,5000 |
| 03/01/2024 | 1.877.711,3000 |
| 02/01/2024 | 1.880.798,2500 |
| 29/12/2023 | 1.872.463,6874 |
| 28/12/2023 | 1.862.139,7500 |
| 27/12/2023 | 1.855.187,2500 |
| 26/12/2023 | 1.801.443,8230 |
| 22/12/2023 | 1.799.352,4750 |
| 21/12/2023 | 1.793.025,5250 |
| 20/12/2023 | 1.788.141,0250 |
| 19/12/2023 | 1.783.927,9000 |
| 18/12/2023 | 1.782.205,1250 |
| 15/12/2023 | 1.782.217,2500 |
| 14/12/2023 | 1.779.907,7500 |
| 13/12/2023 | 1.776.899,2500 |
| 12/12/2023 | 1.662.411,0000 |
| 11/12/2023 | 1.661.597,0000 |
| 07/12/2023 | 1.661.838,8876 |
| 06/12/2023 | 1.651.447,7500 |
| 05/12/2023 | 1.649.848,1500 |
| 04/12/2023 | 1.648.527,6250 |
| 01/12/2023 | 1.645.098,1250 |
| 30/11/2023 | 1.640.657,5000 |
| 29/11/2023 | 1.633.318,0876 |
| 28/11/2023 | 1.627.318,3000 |
| 27/11/2023 | 1.622.111,2750 |
| 24/11/2023 | 1.614.678,7750 |
| 23/11/2023 | 1.612.915,0959 |
| 22/11/2023 | 1.605.433,5959 |
| 21/11/2023 | 1.601.359,3500 |
| 17/11/2023 | 1.602.157,1125 |
| 16/11/2023 | 1.597.612,1250 |
| 15/11/2023 | 1.587.269,1125 |
| 14/11/2023 | 1.581.635,4000 |
| 13/11/2023 | 1.575.081,4000 |
| 10/11/2023 | 1.565.117,0000 |
| 09/11/2023 | 1.561.144,2250 |
| 08/11/2023 | 1.556.746,2250 |
| 07/11/2023 | 1.552.236,2000 |
| 03/11/2023 | 1.550.564,2500 |
| 02/11/2023 | 1.546.328,2250 |
| 01/11/2023 | 1.534.909,9373 |
| 31/10/2023 | 1.533.964,1540 |
| 30/10/2023 | 1.525.136,2250 |
| 27/10/2023 | 1.525.434,0627 |
| 26/10/2023 | 1.520.096,0627 |
| 25/10/2023 | 1.515.988,1623 |
| 24/10/2023 | 1.512.931,2000 |
| 23/10/2023 | 1.509.127,0000 |
| 20/10/2023 | 1.506.567,2250 |
| 19/10/2023 | 1.499.888,2500 |
| 18/10/2023 | 1.491.077,2500 |
| 17/10/2023 | 1.480.313,1957 |
| 12/10/2023 | 1.470.971,3000 |
| 11/10/2023 | 1.468.051,3500 |
| 10/10/2023 | 1.457.028,1000 |
| 09/10/2023 | 1.454.393,1000 |
| 06/10/2023 | 1.447.780,0750 |
| 05/10/2023 | 1.444.289,0750 |
| 04/10/2023 | 1.442.320,0500 |
| 03/10/2023 | 1.436.694,0500 |
| 02/10/2023 | 1.413.624,1000 |
| 29/09/2023 | 1.433.375,1208 |
| 28/09/2023 | 1.423.592,1000 |
| 27/09/2023 | 1.412.524,1000 |
| 26/09/2023 | 1.404.915,1000 |
| 25/09/2023 | 1.399.510,0212 |
| 22/09/2023 | 1.396.674,1250 |
| 21/09/2023 | 1.394.878,9045 |
| 20/09/2023 | 1.392.183,0000 |
| 19/09/2023 | 1.389.805,9212 |
| 18/09/2023 | 1.389.908,9622 |
| 15/09/2023 | 1.387.882,9622 |
| 14/09/2023 | 1.385.161,7750 |
| 13/09/2023 | 1.381.082,7750 |
| 12/09/2023 | 1.373.944,7750 |
| 11/09/2023 | 1.369.135,8377 |
| 08/09/2023 | 1.367.203,7750 |
| 07/09/2023 | 1.361.989,9290 |
| 06/09/2023 | 1.358.114,0000 |
| 05/09/2023 | 1.355.223,9705 |
| 04/09/2023 | 1.354.801,0750 |
| 01/09/2023 | 1.354.114,0000 |
| 31/08/2023 | 1.351.707,2291 |
| 30/08/2023 | 1.341.566,8750 |
| 29/08/2023 | 1.338.241,8500 |
| 28/08/2023 | 1.328.731,1365 |
| 25/08/2023 | 1.321.953,3750 |
| 24/08/2023 | 1.317.936,3750 |
| 23/08/2023 | 1.311.405,4000 |
| 22/08/2023 | 1.309.076,8635 |
| 18/08/2023 | 1.310.752,7949 |
| 17/08/2023 | 1.309.314,3000 |
| 16/08/2023 | 1.307.818,0000 |
| 15/08/2023 | 1.304.837,8884 |
| 14/08/2023 | 1.302.281,3000 |
| 11/08/2023 | 1.279.275,8452 |
| 10/08/2023 | 1.275.638,0535 |
| 09/08/2023 | 1.272.003,3000 |
| 08/08/2023 | 1.268.370,4369 |
| 07/08/2023 | 1.264.761,4000 |
| 04/08/2023 | 1.261.780,0619 |
| 03/08/2023 | 1.257.653,2882 |
| 02/08/2023 | 1.251.211,9618 |
| 01/08/2023 | 1.247.190,1618 |
| 31/07/2023 | 1.244.630,8210 |
| 28/07/2023 | 1.234.566,6550 |
| 27/07/2023 | 1.231.884,0000 |
| 26/07/2023 | 1.226.677,0000 |
| 25/07/2023 | 1.223.988,6783 |
| 24/07/2023 | 1.221.787,9033 |
| 21/07/2023 | 1.221.181,4283 |
| 20/07/2023 | 1.217.104,7000 |
| 19/07/2023 | 1.216.071,5250 |
| 18/07/2023 | 1.212.897,5717 |
| 17/07/2023 | 1.209.549,1365 |
| 14/07/2023 | 1.207.562,4533 |
| 13/07/2023 | 1.203.937,3617 |
| 12/07/2023 | 1.200.098,5883 |
| 11/07/2023 | 1.197.244,1617 |
| 10/07/2023 | 1.194.954,8000 |
| 07/07/2023 | 1.190.134,1216 |
| 06/07/2023 | 1.186.596,0750 |
| 05/07/2023 | 1.185.265,8000 |
| 04/07/2023 | 1.184.955,5000 |
| 03/07/2023 | 1.181.365,2000 |
| 30/06/2023 | 1.179.108,0250 |
| 29/06/2023 | 1.172.653,0452 |
| 28/06/2023 | 1.167.118,6452 |
| 27/06/2023 | 1.162.397,3452 |
| 26/06/2023 | 1.154.393,1367 |
| 23/06/2023 | 1.149.267,0701 |
| 22/06/2023 | 1.143.756,4299 |
| 21/06/2023 | 1.139.820,9299 |
| 16/06/2023 | 1.139.849,5131 |
| 15/06/2023 | 1.136.028,2381 |
| 14/06/2023 | 1.133.439,4000 |
| 13/06/2023 | 1.129.689,4286 |
| 12/06/2023 | 1.127.470,9880 |
| 09/06/2023 | 1.125.379,2451 |
| 08/06/2023 | 1.122.953,6549 |
| 07/06/2023 | 1.120.438,1382 |
| 06/06/2023 | 1.116.187,9500 |
| 05/06/2023 | 1.115.352,7000 |
| 02/06/2023 | 1.115.720,3035 |
| 01/06/2023 | 1.112.591,6785 |
| 31/05/2023 | 1.110.275,6000 |
| 30/05/2023 | 1.100.963,3033 |
| 29/05/2023 | 1.098.428,4050 |
| 24/05/2023 | 1.097.411,2883 |
| 23/05/2023 | 1.093.201,6784 |
| 22/05/2023 | 1.088.763,1299 |
| 19/05/2023 | 1.087.500,5618 |
| 18/05/2023 | 1.083.912,3201 |
| 17/05/2023 | 1.080.982,4500 |
| 16/05/2023 | 1.079.972,7750 |
| 15/05/2023 | 1.077.992,8035 |
| 12/05/2023 | 1.077.759,6547 |
| 11/05/2023 | 1.072.823,0203 |
| 10/05/2023 | 1.068.211,4133 |
| 09/05/2023 | 1.066.376,4633 |
| 08/05/2023 | 1.064.132,8250 |
| 05/05/2023 | 1.056.075,0950 |
| 04/05/2023 | 1.053.447,0633 |
| 03/05/2023 | 1.047.254,1867 |
| 02/05/2023 | 1.035.317,0000 |
| 28/04/2023 | 1.040.931,8500 |
| 27/04/2023 | 1.036.795,9400 |
| 26/04/2023 | 1.032.225,5433 |
| 25/04/2023 | 1.029.619,7817 |
| 24/04/2023 | 1.028.204,0150 |
| 21/04/2023 | 1.026.638,3967 |
| 20/04/2023 | 1.022.828,7500 |
| 19/04/2023 | 1.020.365,0900 |
| 18/04/2023 | 1.018.511,2401 |
| 17/04/2023 | 1.015.246,6135 |
| 14/04/2023 | 1.013.802,9650 |
| 13/04/2023 | 1.012.164,7550 |
| 12/04/2023 | 1.008.865,7500 |
| 11/04/2023 | 1.005.707,2118 |
| 10/04/2023 | 1.005.905,2484 |
| 05/04/2023 | 1.000.671,5450 |
| 04/04/2023 | 1.001.591,8000 |
| 03/04/2023 | 1.003.435,5100 |
| 31/03/2023 | 996.253,9869 |
| 30/03/2023 | 993.378,6186 |
| 29/03/2023 | 987.356,6286 |
| 28/03/2023 | 985.909,2800 |
| 27/03/2023 | 983.635,1763 |
| 23/03/2023 | 981.453,6000 |
| 22/03/2023 | 976.742,6950 |
| 21/03/2023 | 972.412,4853 |
| 20/03/2023 | 971.242,8714 |
| 17/03/2023 | 969.494,9400 |
| 16/03/2023 | 967.658,6550 |
| 15/03/2023 | 964.233,9431 |
| 14/03/2023 | 962.462,8669 |
| 13/03/2023 | 961.319,9831 |
| 10/03/2023 | 959.491,5431 |
| 09/03/2023 | 958.666,7048 |
| 08/03/2023 | 956.343,0780 |
| 07/03/2023 | 952.687,3780 |
| 06/03/2023 | 951.207,3000 |
| 03/03/2023 | 952.678,6600 |
| 02/03/2023 | 951.146,2514 |
| 01/03/2023 | 949.057,4000 |
| 28/02/2023 | 945.549,7352 |
| 27/02/2023 | 941.295,3546 |
| 24/02/2023 | 939.960,2837 |
| 23/02/2023 | 938.785,0000 |
| 22/02/2023 | 938.586,1800 |
| 17/02/2023 | 938.430,9153 |
| 16/02/2023 | 937.385,8886 |
| 15/02/2023 | 935.848,6250 |
| 14/02/2023 | 933.865,8600 |
| 13/02/2023 | 931.533,6000 |
| 10/02/2023 | 930.472,1503 |
| 09/02/2023 | 930.302,5286 |
| 08/02/2023 | 928.537,2486 |
| 07/02/2023 | 927.368,1914 |
| 06/02/2023 | 926.386,4900 |
| 03/02/2023 | 926.983,8500 |
| 02/02/2023 | 915.524,5220 |
| 01/02/2023 | 923.059,8220 |
| 31/01/2023 | 920.785,6250 |
| 30/01/2023 | 919.036,8871 |
| 27/01/2023 | 917.871,8300 |
| 26/01/2023 | 916.349,4150 |
| 25/01/2023 | 915.009,7100 |
| 24/01/2023 | 913.982,8514 |
| 23/01/2023 | 912.932,6686 |
| 20/01/2023 | 912.559,7881 |
| 19/01/2023 | 910.370,8750 |
| 18/01/2023 | 909.754,5319 |
| 17/01/2023 | 908.597,6697 |
| 16/01/2023 | 908.286,1752 |
| 13/01/2023 | 909.280,1600 |
| 12/01/2023 | 907.067,6500 |
| 11/01/2023 | 906.188,4635 |
| 10/01/2023 | 905.912,5865 |
| 09/01/2023 | 905.989,1615 |
| 06/01/2023 | 905.858,9385 |
| 05/01/2023 | 905.646,3600 |
| 04/01/2023 | 906.590,3885 |
| 03/01/2023 | 906.046,5048 |
| 02/01/2023 | 905.235,8865 |
| 30/12/2022 | 904.161,9050 |
| 29/12/2022 | 905.097,6684 |
| 28/12/2022 | 903.895,2400 |
| 27/12/2022 | 901.322,9516 |
| 26/12/2022 | 899.257,7700 |
| 23/12/2022 | 897.496,8152 |
| 22/12/2022 | 894.749,9635 |
| 21/12/2022 | 893.186,0000 |
| 20/12/2022 | 891.334,4365 |
| 19/12/2022 | 890.106,1700 |
| 16/12/2022 | 889.860,7700 |
| 15/12/2022 | 887.816,9000 |
| 14/12/2022 | 887.226,2000 |
| 13/12/2022 | 885.534,1184 |
| 12/12/2022 | 884.920,7500 |
| 07/12/2022 | 884.970,7733 |
| 06/12/2022 | 883.830,4133 |
| 05/12/2022 | 882.543,3850 |
| 02/12/2022 | 882.408,8416 |
| 01/12/2022 | 880.764,4900 |
| 30/11/2022 | 876.802,0150 |
| 29/11/2022 | 876.824,2500 |
| 28/11/2022 | 873.740,3750 |
| 25/11/2022 | 871.647,4933 |
| 24/11/2022 | 868.803,6550 |
| 23/11/2022 | 867.331,1917 |
| 22/11/2022 | 866.449,2016 |
| 18/11/2022 | 864.987,7851 |
| 17/11/2022 | 864.921,4300 |
| 16/11/2022 | 863.406,6718 |
| 15/11/2022 | 861.625,4182 |
| 14/11/2022 | 861.770,1652 |
| 11/11/2022 | 860.388,5852 |
| 10/11/2022 | 858.373,3348 |
| 09/11/2022 | 857.072,5318 |
| 08/11/2022 | 855.702,4465 |
| 07/11/2022 | 853.110,4900 |
| 04/11/2022 | 853.092,6117 |
| 03/11/2022 | 854.800,9400 |
| 02/11/2022 | 853.982,8416 |
| 01/11/2022 | 852.800,4850 |
| 31/10/2022 | 851.257,6200 |
| 28/10/2022 | 849.130,8116 |
| 27/10/2022 | 847.115,7067 |
| 26/10/2022 | 845.175,6549 |
| 25/10/2022 | 844.326,5484 |
| 24/10/2022 | 844.303,3716 |
| 21/10/2022 | 843.593,2833 |
| 20/10/2022 | 842.139,0000 |
| 19/10/2022 | 842.034,7500 |
| 18/10/2022 | 841.103,7500 |
| 17/10/2022 | 840.355,5000 |
| 14/10/2022 | 840.334,1616 |
| 13/10/2022 | 837.811,6648 |
| 12/10/2022 | 836.351,2115 |
| 11/10/2022 | 833.936,5352 |
| 06/10/2022 | 833.916,4135 |
| 05/10/2022 | 834.074,0885 |
| 04/10/2022 | 832.817,3848 |
| 03/10/2022 | 834.064,9385 |
| 30/09/2022 | 833.933,8250 |
| 29/09/2022 | 830.717,8700 |
| 28/09/2022 | 828.549,6986 |
| 27/09/2022 | 825.821,9386 |
| 26/09/2022 | 823.875,5220 |
| 23/09/2022 | 823.267,8220 |
| 22/09/2022 | 822.018,2220 |
| 21/09/2022 | 822.807,8319 |
| 20/09/2022 | 821.457,6731 |
| 19/09/2022 | 820.887,6800 |
| 16/09/2022 | 820.297,3615 |
| 15/09/2022 | 817.203,6865 |
| 14/09/2022 | 817.279,3750 |
| 13/09/2022 | 815.037,5000 |
| 12/09/2022 | 815.175,7750 |
| 09/09/2022 | 815.171,2500 |
| 08/09/2022 | 813.324,4314 |
| 07/09/2022 | 812.436,4400 |
| 06/09/2022 | 809.224,7786 |
| 05/09/2022 | 806.597,4000 |
| 01/09/2022 | 806.521,7200 |
| 31/08/2022 | 803.489,9417 |
| 30/08/2022 | 800.750,2365 |
| 29/08/2022 | 796.103,8250 |
| 26/08/2022 | 795.100,4882 |
| 25/08/2022 | 791.134,4751 |
| 24/08/2022 | 789.696,4600 |
| 23/08/2022 | 788.470,2517 |
| 22/08/2022 | 786.473,4350 |
| 19/08/2022 | 786.117,0600 |
| 18/08/2022 | 783.609,4283 |
| 17/08/2022 | 782.295,6400 |
| 16/08/2022 | 779.967,8300 |
| 12/08/2022 | 779.306,5148 |
| 11/08/2022 | 777.706,4163 |
| 10/08/2022 | 774.945,8263 |
| 09/08/2022 | 774.858,2045 |
| 08/08/2022 | 775.083,2800 |
| 05/08/2022 | 774.596,7588 |
| 04/08/2022 | 774.030,2205 |
| 03/08/2022 | 770.828,6500 |
| 02/08/2022 | 769.199,3663 |
| 01/08/2022 | 767.815,5350 |
| 29/07/2022 | 767.631,6523 |
| 28/07/2022 | 763.974,8750 |
| 27/07/2022 | 761.288,7344 |
| 26/07/2022 | 758.465,3744 |
| 25/07/2022 | 757.572,6078 |
| 22/07/2022 | 756.678,9200 |
| 21/07/2022 | 754.956,8700 |
| 20/07/2022 | 752.901,5200 |
| 19/07/2022 | 750.740,7523 |
| 18/07/2022 | 750.594,2693 |
| 15/07/2022 | 749.058,1924 |
| 14/07/2022 | 746.290,2291 |
| 13/07/2022 | 744.852,9009 |
| 12/07/2022 | 743.500,7074 |
| 11/07/2022 | 742.286,6441 |
| 08/07/2022 | 741.599,0842 |
| 07/07/2022 | 739.979,3200 |
| 06/07/2022 | 737.780,3757 |
| 05/07/2022 | 736.120,4707 |
| 04/07/2022 | 735.097,5540 |
| 01/07/2022 | 733.611,2694 |
| 30/06/2022 | 730.959,9900 |
| 29/06/2022 | 728.625,0550 |
| 28/06/2022 | 725.493,3750 |
| 27/06/2022 | 723.598,6050 |
| 24/06/2022 | 720.646,4300 |
| 23/06/2022 | 716.800,9204 |
| 22/06/2022 | 715.059,2013 |
| 21/06/2022 | 714.678,8350 |
| 16/06/2022 | 715.216,3150 |
| 15/06/2022 | 712.024,3100 |
| 14/06/2022 | 712.334,7500 |
| 13/06/2022 | 708.679,3030 |
| 10/06/2022 | 706.690,8396 |
| 09/06/2022 | 705.418,5000 |
| 08/06/2022 | 703.802,9150 |
| 07/06/2022 | 701.876,9379 |
| 06/06/2022 | 700.821,8362 |
| 03/06/2022 | 699.670,6030 |
| 02/06/2022 | 695.697,4713 |
| 01/06/2022 | 697.927,9000 |
| 31/05/2022 | 692.575,8119 |
| 30/05/2022 | 688.168,0450 |
| 27/05/2022 | 687.442,8111 |
| 26/05/2022 | 685.434,1806 |
| 24/05/2022 | 684.454,5106 |
| 23/05/2022 | 681.425,6479 |
| 20/05/2022 | 680.948,0555 |
| 19/05/2022 | 679.434,7694 |
| 17/05/2022 | 678.531,0094 |
| 16/05/2022 | 676.717,2423 |
| 13/05/2022 | 674.467,8140 |
| 12/05/2022 | 673.129,7140 |
| 11/05/2022 | 671.214,0860 |
| 10/05/2022 | 670.010,2150 |
| 09/05/2022 | 669.053,8350 |
| 06/05/2022 | 667.235,1850 |
| 05/05/2022 | 666.393,0111 |
| 04/05/2022 | 665.671,2700 |
| 03/05/2022 | 664.394,7500 |
| 02/05/2022 | 663.403,4589 |
| 29/04/2022 | 661.540,9140 |
| 28/04/2022 | 660.312,8656 |
| 27/04/2022 | 657.450,1450 |
| 26/04/2022 | 656.496,4561 |
| 25/04/2022 | 656.182,7150 |
| 22/04/2022 | 655.914,2446 |
| 21/04/2022 | 654.483,7346 |
| 20/04/2022 | 652.149,3554 |
| 19/04/2022 | 650.850,3613 |
| 18/04/2022 | 649.524,4714 |
| 13/04/2022 | 648.716,6786 |
| 12/04/2022 | 646.616,6050 |
| 11/04/2022 | 644.566,1231 |
| 08/04/2022 | 644.455,8500 |
| 07/04/2022 | 642.955,3435 |
| 06/04/2022 | 641.273,2685 |
| 05/04/2022 | 639.133,7435 |
| 04/04/2022 | 639.338,4435 |
| 01/04/2022 | 640.829,8750 |
| 31/03/2022 | 635.925,4086 |
| 30/03/2022 | 633.544,0148 |
| 29/03/2022 | 629.566,4685 |
| 28/03/2022 | 627.867,6718 |
| 25/03/2022 | 627.500,3300 |
| 23/03/2022 | 625.351,0650 |
| 22/03/2022 | 623.244,1933 |
| 21/03/2022 | 621.204,2982 |
| 18/03/2022 | 619.749,8783 |
| 17/03/2022 | 618.832,4800 |
| 16/03/2022 | 617.781,5883 |
| 15/03/2022 | 616.523,5550 |
| 14/03/2022 | 615.962,5000 |
| 11/03/2022 | 615.287,0150 |
| 10/03/2022 | 613.538,4850 |
| 09/03/2022 | 613.457,1917 |
| 08/03/2022 | 612.367,0717 |
| 07/03/2022 | 611.197,7167 |
| 04/03/2022 | 611.564,0884 |
| 03/03/2022 | 609.908,3499 |
| 02/03/2022 | 609.106,5550 |
| 25/02/2022 | 608.592,5318 |
| 24/02/2022 | 608.616,3448 |
| 23/02/2022 | 606.396,4000 |
| 22/02/2022 | 604.842,7686 |
| 21/02/2022 | 603.882,1900 |
| 18/02/2022 | 600.400,0180 |
| 17/02/2022 | 599.078,9587 |
| 16/02/2022 | 598.169,0750 |
| 15/02/2022 | 597.593,2354 |
| 14/02/2022 | 597.548,1405 |
| 11/02/2022 | 596.388,0244 |
| 10/02/2022 | 595.558,3400 |
| 09/02/2022 | 594.806,5400 |
| 08/02/2022 | 594.272,8550 |
| 07/02/2022 | 593.979,9550 |
| 04/02/2022 | 593.750,8050 |
| 03/02/2022 | 592.804,0800 |
| 02/02/2022 | 591.970,4156 |
| 01/02/2022 | 591.522,1800 |
| 31/01/2022 | 587.098,1800 |
| 28/01/2022 | 589.490,2024 |
| 27/01/2022 | 587.710,9176 |
| 26/01/2022 | 586.093,5176 |
| 25/01/2022 | 584.461,3609 |
| 24/01/2022 | 583.058,0258 |
| 21/01/2022 | 583.060,8175 |
| 20/01/2022 | 582.391,8873 |
| 19/01/2022 | 581.697,6223 |
| 18/01/2022 | 580.616,8027 |
| 17/01/2022 | 580.382,7400 |
| 14/01/2022 | 580.030,9561 |
| 13/01/2022 | 578.999,0139 |
| 12/01/2022 | 578.082,5828 |
| 11/01/2022 | 576.411,3927 |
| 10/01/2022 | 576.354,0172 |
| 07/01/2022 | 576.620,3600 |
| 06/01/2022 | 575.248,5500 |
| 05/01/2022 | 574.866,7500 |
| 04/01/2022 | 574.862,8800 |
| 03/01/2022 | 569.484,3600 |
| 30/12/2021 | 573.486,0000 |
| 29/12/2021 | 572.367,3400 |
| 28/12/2021 | 573.350,5600 |
| 27/12/2021 | 569.573,4162 |
| 23/12/2021 | 569.362,0300 |
| 22/12/2021 | 564.973,3500 |
| 21/12/2021 | 565.073,8500 |
| 20/12/2021 | 563.203,6450 |
| 17/12/2021 | 562.317,2834 |
| 16/12/2021 | 559.170,7085 |
| 15/12/2021 | 558.100,0000 |
| 14/12/2021 | 557.537,2898 |
| 13/12/2021 | 555.985,5750 |
| 10/12/2021 | 552.183,1000 |
| 09/12/2021 | 551.212,6085 |
| 07/12/2021 | 550.403,6750 |
| 06/12/2021 | 550.060,3568 |
| 03/12/2021 | 550.213,4150 |
| 02/12/2021 | 549.547,5800 |
| 01/12/2021 | 548.435,4750 |
| 30/11/2021 | 545.552,7250 |
| 29/11/2021 | 543.085,5704 |
| 26/11/2021 | 541.656,0504 |
| 25/11/2021 | 540.408,5502 |
| 24/11/2021 | 538.700,9102 |
| 23/11/2021 | 538.086,1200 |
| 19/11/2021 | 537.809,9650 |
| 18/11/2021 | 535.476,7567 |
| 17/11/2021 | 534.128,2249 |
| 16/11/2021 | 532.885,3832 |
| 15/11/2021 | 532.264,2666 |
| 12/11/2021 | 530.471,3500 |
| 11/11/2021 | 527.842,6750 |
| 10/11/2021 | 526.462,7933 |
| 09/11/2021 | 525.461,3466 |
| 08/11/2021 | 523.464,9500 |
| 05/11/2021 | 523.005,4033 |
| 04/11/2021 | 522.575,8983 |
| 03/11/2021 | 521.700,7467 |
| 02/11/2021 | 520.683,6500 |
| 01/11/2021 | 521.126,8500 |
| 29/10/2021 | 517.666,2934 |
| 28/10/2021 | 516.031,8500 |
| 27/10/2021 | 515.165,9667 |
| 26/10/2021 | 513.207,4034 |
| 25/10/2021 | 517.619,1299 |
| 22/10/2021 | 510.819,7432 |
| 21/10/2021 | 508.863,6232 |
| 20/10/2021 | 507.977,8415 |
| 19/10/2021 | 506.883,0250 |
| 18/10/2021 | 505.713,1500 |
| 15/10/2021 | 504.884,7950 |
| 14/10/2021 | 504.071,5150 |
| 13/10/2021 | 502.852,0000 |
| 12/10/2021 | 503.743,8000 |
| 07/10/2021 | 502.996,7850 |
| 06/10/2021 | 501.826,7538 |
| 05/10/2021 | 500.933,6000 |
| 04/10/2021 | 501.283,7750 |
| 01/10/2021 | 499.085,7938 |
| 30/09/2021 | 498.463,7900 |
| 29/09/2021 | 495.427,3700 |
| 28/09/2021 | 493.241,7572 |
| 27/09/2021 | 491.532,1745 |
| 24/09/2021 | 490.214,9600 |
| 23/09/2021 | 488.116,9611 |
| 22/09/2021 | 486.732,5900 |
| 21/09/2021 | 485.658,1923 |
| 20/09/2021 | 484.748,4840 |
| 17/09/2021 | 483.721,1160 |
| 16/09/2021 | 482.857,7074 |
| 15/09/2021 | 482.303,1150 |
| 14/09/2021 | 481.235,8200 |
| 13/09/2021 | 480.332,6073 |
| 10/09/2021 | 479.081,1543 |
| 09/09/2021 | 478.805,5500 |
| 08/09/2021 | 477.617,3956 |
| 07/09/2021 | 476.431,8107 |
| 06/09/2021 | 476.360,5500 |
| 03/09/2021 | 476.730,0673 |
| 02/09/2021 | 475.257,3156 |
| 01/09/2021 | 475.462,9600 |
| 31/08/2021 | 475.481,1527 |
| 30/08/2021 | 471.693,0011 |
| 27/08/2021 | 470.723,1845 |
| 26/08/2021 | 469.171,5750 |
| 25/08/2021 | 468.547,5321 |
| 24/08/2021 | 467.431,9446 |
| 23/08/2021 | 466.678,9063 |
| 20/08/2021 | 466.027,4150 |
| 19/08/2021 | 465.376,2586 |
| 18/08/2021 | 464.368,8950 |
| 17/08/2021 | 463.855,1200 |
| 13/08/2021 | 463.178,2250 |
| 12/08/2021 | 462.134,4918 |
| 11/08/2021 | 461.351,6418 |
| 10/08/2021 | 460.824,7065 |
| 09/08/2021 | 460.488,1751 |
| 06/08/2021 | 460.072,2899 |
| 05/08/2021 | 458.223,8750 |
| 04/08/2021 | 457.970,1882 |
| 03/08/2021 | 457.311,3815 |
| 02/08/2021 | 456.549,0618 |
| 30/07/2021 | 456.933,5450 |
| 29/07/2021 | 454.724,6848 |
| 28/07/2021 | 452.679,0750 |
| 27/07/2021 | 451.652,7518 |
| 26/07/2021 | 451.447,1583 |
| 23/07/2021 | 450.829,4350 |
| 22/07/2021 | 449.612,8550 |
| 21/07/2021 | 449.106,1150 |
| 20/07/2021 | 448.223,5850 |
| 19/07/2021 | 448.167,4950 |
| 16/07/2021 | 447.848,4000 |
| 15/07/2021 | 446.969,6000 |
| 14/07/2021 | 446.200,8000 |
| 13/07/2021 | 445.640,1250 |
| 12/07/2021 | 445.236,2950 |
| 08/07/2021 | 445.183,9054 |
| 07/07/2021 | 443.895,8929 |
| 06/07/2021 | 443.708,0029 |
| 05/07/2021 | 443.275,0700 |
| 02/07/2021 | 443.321,1750 |
| 01/07/2021 | 442.155,1855 |
| 30/06/2021 | 441.297,7719 |
| 29/06/2021 | 439.496,5050 |
| 28/06/2021 | 438.415,3313 |
| 25/06/2021 | 437.300,1700 |
| 24/06/2021 | 436.028,8812 |
| 23/06/2021 | 434.937,9200 |
| 22/06/2021 | 434.027,1322 |
| 18/06/2021 | 433.690,4239 |
| 17/06/2021 | 432.816,1173 |
| 16/06/2021 | 432.190,2350 |
| 15/06/2021 | 432.092,4450 |
| 14/06/2021 | 432.195,6650 |
| 11/06/2021 | 431.666,9750 |
| 10/06/2021 | 430.936,5695 |
| 09/06/2021 | 430.777,2300 |
| 08/06/2021 | 430.184,7900 |
| 07/06/2021 | 430.091,3500 |
| 04/06/2021 | 430.079,8200 |
| 03/06/2021 | 427.735,4050 |
| 02/06/2021 | 428.407,7000 |
| 01/06/2021 | 427.656,7100 |
| 31/05/2021 | 426.097,4650 |
| 28/05/2021 | 425.484,7850 |
| 27/05/2021 | 424.609,2250 |
| 26/05/2021 | 424.329,6350 |
| 21/05/2021 | 424.182,8064 |
| 20/05/2021 | 423.425,2850 |
| 19/05/2021 | 422.565,7400 |
| 18/05/2021 | 421.893,1750 |
| 17/05/2021 | 421.635,7300 |
| 14/05/2021 | 421.297,9100 |
| 13/05/2021 | 420.554,9850 |
| 12/05/2021 | 420.072,0000 |
| 11/05/2021 | 419.813,0000 |
| 10/05/2021 | 419.492,0000 |
| 07/05/2021 | 419.413,6700 |
| 06/05/2021 | 418.977,5900 |
| 05/05/2021 | 418.705,5100 |
| 04/05/2021 | 418.631,4300 |
| 03/05/2021 | 418.987,3250 |
| 30/04/2021 | 418.596,2200 |
| 29/04/2021 | 416.663,5000 |
| 28/04/2021 | 415.523,8534 |
| 27/04/2021 | 414.264,3350 |
| 26/04/2021 | 413.882,5500 |
| 23/04/2021 | 413.497,5000 |
| 22/04/2021 | 412.931,3750 |
| 21/04/2021 | 412.393,1250 |
| 20/04/2021 | 412.081,8250 |
| 19/04/2021 | 411.706,3603 |
| 16/04/2021 | 410.992,7870 |
| 15/04/2021 | 410.303,5250 |
| 14/04/2021 | 409.856,1103 |
| 13/04/2021 | 409.431,2630 |
| 12/04/2021 | 409.123,8370 |
| 09/04/2021 | 409.166,7850 |
| 08/04/2021 | 408.727,6604 |
| 07/04/2021 | 408.398,0200 |
| 06/04/2021 | 408.488,7471 |
| 05/04/2021 | 408.407,0971 |
| 31/03/2021 | 409.610,7750 |
| 30/03/2021 | 406.423,4379 |
| 29/03/2021 | 404.901,1587 |
| 26/03/2021 | 403.819,1596 |
| 25/03/2021 | 402.795,1171 |
| 23/03/2021 | 402.370,5705 |
| 22/03/2021 | 401.548,5045 |
| 19/03/2021 | 400.326,0839 |
| 18/03/2021 | 399.785,0400 |
| 17/03/2021 | 399.104,8950 |
| 16/03/2021 | 398.104,7000 |
| 15/03/2021 | 398.330,7542 |
| 12/03/2021 | 398.135,0850 |
| 11/03/2021 | 397.111,2609 |
| 10/03/2021 | 396.582,5091 |
| 09/03/2021 | 396.541,2676 |
| 08/03/2021 | 396.525,3076 |
| 05/03/2021 | 396.218,9500 |
| 04/03/2021 | 395.611,8500 |
| 03/03/2021 | 395.146,6790 |
| 02/03/2021 | 394.519,8050 |
| 01/03/2021 | 393.884,0400 |
| 26/02/2021 | 394.072,9250 |
| 25/02/2021 | 392.776,8257 |
| 24/02/2021 | 391.309,1290 |
| 23/02/2021 | 390.942,5850 |
| 22/02/2021 | 390.663,0056 |
| 19/02/2021 | 391.429,1911 |
| 18/02/2021 | 389.922,5300 |
| 17/02/2021 | 387.197,2400 |
| 12/02/2021 | 387.376,8205 |
| 11/02/2021 | 387.543,7500 |
| 10/02/2021 | 387.583,4250 |
| 09/02/2021 | 388.248,9000 |
| 08/02/2021 | 387.921,9400 |
| 05/02/2021 | 388.143,1850 |
| 04/02/2021 | 387.475,4850 |
| 03/02/2021 | 386.871,9800 |
| 02/02/2021 | 386.467,0021 |
| 01/02/2021 | 386.301,9400 |
| 29/01/2021 | 387.297,2103 |
| 28/01/2021 | 384.349,1711 |
| 27/01/2021 | 383.529,5421 |
| 26/01/2021 | 383.065,8229 |
| 25/01/2021 | 382.596,7529 |
| 22/01/2021 | 381.986,3413 |
| 21/01/2021 | 381.768,5403 |
| 20/01/2021 | 381.357,4400 |
| 19/01/2021 | 381.446,2649 |
| 18/01/2021 | 380.961,1549 |
| 15/01/2021 | 380.399,0150 |
| 14/01/2021 | 379.161,6700 |
| 13/01/2021 | 379.769,0850 |
| 12/01/2021 | 379.303,3200 |
| 11/01/2021 | 379.089,5167 |
| 08/01/2021 | 379.209,2500 |
| 07/01/2021 | 379.039,0000 |
| 06/01/2021 | 378.633,0483 |
| 05/01/2021 | 378.435,4484 |
| 04/01/2021 | 380.303,9912 |
| 30/12/2020 | 379.025,5550 |
| 29/12/2020 | 375.835,5500 |
| 28/12/2020 | 375.129,9200 |
| 23/12/2020 | 374.680,9861 |
| 22/12/2020 | 373.284,6161 |
| 21/12/2020 | 373.930,3991 |
| 18/12/2020 | 373.302,3674 |
| 17/12/2020 | 372.735,3126 |
| 16/12/2020 | 372.570,0361 |
| 15/12/2020 | 371.946,4050 |
| 14/12/2020 | 374.236,0601 |
| 11/12/2020 | 374.131,5750 |
| 10/12/2020 | 371.464,8300 |
| 09/12/2020 | 372.270,0950 |
| 04/12/2020 | 372.698,6281 |
| 03/12/2020 | 371.722,6964 |
| 02/12/2020 | 370.783,1750 |
| 01/12/2020 | 371.259,1300 |
| 30/11/2020 | 371.018,9098 |
| 27/11/2020 | 369.854,4270 |
| 26/11/2020 | 369.275,7036 |
| 25/11/2020 | 369.015,4398 |
| 24/11/2020 | 368.925,7315 |
| 20/11/2020 | 368.225,7351 |
| 19/11/2020 | 368.146,4617 |
| 18/11/2020 | 367.641,3417 |
| 17/11/2020 | 367.303,8666 |
| 16/11/2020 | 367.145,2750 |
| 13/11/2020 | 367.202,9081 |
| 12/11/2020 | 366.590,1000 |
| 11/11/2020 | 366.188,1581 |
| 10/11/2020 | 365.109,2000 |
| 09/11/2020 | 365.738,3698 |
| 05/11/2020 | 364.948,7765 |
| 04/11/2020 | 365.418,4265 |
| 03/11/2020 | 365.378,6331 |
| 02/11/2020 | 364.841,3800 |
| 30/10/2020 | 364.887,7647 |
| 29/10/2020 | 363.769,4702 |
| 28/10/2020 | 363.149,8981 |
| 27/10/2020 | 362.001,3603 |
| 26/10/2020 | 361.881,9637 |
| 23/10/2020 | 361.409,8696 |
| 22/10/2020 | 360.496,2504 |
| 21/10/2020 | 360.420,7228 |
| 20/10/2020 | 359.733,1972 |
| 19/10/2020 | 359.594,8007 |
| 16/10/2020 | 359.515,8874 |
| 15/10/2020 | 359.384,5800 |
| 14/10/2020 | 359.419,8891 |
| 13/10/2020 | 359.291,5859 |
| 09/10/2020 | 359.486,4092 |
| 08/10/2020 | 359.279,7892 |
| 07/10/2020 | 359.083,9141 |
| 06/10/2020 | 359.072,9200 |
| 05/10/2020 | 359.816,4308 |
| 02/10/2020 | 359.848,1250 |
| 01/10/2020 | 358.581,8700 |
| 30/09/2020 | 358.420,4000 |
| 29/09/2020 | 356.604,6050 |
| 28/09/2020 | 356.522,9300 |
| 25/09/2020 | 356.699,1600 |
| 24/09/2020 | 356.261,7500 |
| 23/09/2020 | 355.882,6650 |
| 22/09/2020 | 355.563,1400 |
| 21/09/2020 | 355.041,2200 |
| 18/09/2020 | 354.690,2500 |
| 17/09/2020 | 354.649,4700 |
| 16/09/2020 | 354.376,0550 |
| 15/09/2020 | 354.221,9000 |
| 14/09/2020 | 354.168,2150 |
| 11/09/2020 | 353.799,7000 |
| 10/09/2020 | 353.782,4050 |
| 09/09/2020 | 353.641,1600 |
| 08/09/2020 | 353.297,2250 |
| 07/09/2020 | 353.236,1700 |
| 04/09/2020 | 353.229,9450 |
| 03/09/2020 | 352.919,5000 |
| 02/09/2020 | 352.945,6200 |
| 01/09/2020 | 353.535,2600 |
| 31/08/2020 | 352.868,9000 |
| 28/08/2020 | 351.871,2500 |
| 27/08/2020 | 351.426,1850 |
| 26/08/2020 | 350.747,9600 |
| 25/08/2020 | 350.415,1650 |
| 24/08/2020 | 349.784,0250 |
| 21/08/2020 | 349.778,8250 |
| 20/08/2020 | 349.944,8000 |
| 19/08/2020 | 349.473,4750 |
| 18/08/2020 | 348.993,5950 |
| 14/08/2020 | 348.479,6450 |
| 13/08/2020 | 348.215,8000 |
| 12/08/2020 | 348.003,2900 |
| 11/08/2020 | 347.865,1850 |
| 10/08/2020 | 348.224,9250 |
| 07/08/2020 | 348.044,2250 |
| 06/08/2020 | 347.899,3700 |
| 05/08/2020 | 347.338,7050 |
| 04/08/2020 | 348.302,3550 |
| 03/08/2020 | 347.984,4300 |
| 31/07/2020 | 347.803,9200 |
| 30/07/2020 | 345.740,0750 |
| 29/07/2020 | 344.841,1750 |
| 28/07/2020 | 344.692,4100 |
| 27/07/2020 | 344.253,5250 |
| 24/07/2020 | 344.041,2550 |
| 23/07/2020 | 343.571,1150 |
| 22/07/2020 | 343.382,7500 |
| 21/07/2020 | 342.901,2650 |
| 20/07/2020 | 342.776,6600 |
| 17/07/2020 | 342.585,6500 |
| 16/07/2020 | 341.736,7950 |
| 15/07/2020 | 342.158,2550 |
| 14/07/2020 | 342.323,9850 |
| 13/07/2020 | 342.499,6739 |
| 08/07/2020 | 342.702,0400 |
| 07/07/2020 | 342.627,0000 |
| 06/07/2020 | 342.277,7750 |
| 03/07/2020 | 342.928,1100 |
| 02/07/2020 | 342.348,9500 |
| 01/07/2020 | 343.493,7900 |
| 30/06/2020 | 342.625,2650 |
| 29/06/2020 | 341.238,3100 |
| 26/06/2020 | 340.786,4850 |
| 25/06/2020 | 340.665,2100 |
| 24/06/2020 | 340.326,5750 |
| 23/06/2020 | 340.062,5450 |
| 22/06/2020 | 339.992,1750 |
| 19/06/2020 | 339.487,2300 |
| 18/06/2020 | 339.662,7950 |
| 17/06/2020 | 339.478,3250 |
| 16/06/2020 | 339.638,2300 |
| 12/06/2020 | 339.512,8750 |
| 11/06/2020 | 339.311,2050 |
| 10/06/2020 | 339.382,0400 |
| 09/06/2020 | 339.646,6500 |
| 08/06/2020 | 340.834,7500 |
| 05/06/2020 | 341.082,8350 |
| 04/06/2020 | 341.138,7400 |
| 03/06/2020 | 341.133,4650 |
| 02/06/2020 | 340.543,0050 |
| 01/06/2020 | 340.441,3750 |
| 29/05/2020 | 340.138,4900 |
| 28/05/2020 | 339.652,2300 |
| 27/05/2020 | 339.165,6150 |
| 26/05/2020 | 339.175,7100 |
| 22/05/2020 | 339.616,6750 |
| 21/05/2020 | 339.368,8700 |
| 20/05/2020 | 339.443,8800 |
| 19/05/2020 | 338.965,9100 |
| 18/05/2020 | 339.012,7450 |
| 15/05/2020 | 341.064,2500 |
| 14/05/2020 | 340.820,7500 |
| 13/05/2020 | 340.832,7950 |
| 12/05/2020 | 340.904,6600 |
| 11/05/2020 | 341.129,3450 |
| 08/05/2020 | 341.893,8500 |
| 07/05/2020 | 341.918,3600 |
| 06/05/2020 | 341.914,3200 |
| 05/05/2020 | 342.062,2850 |
| 04/05/2020 | 341.597,7750 |
| 30/04/2020 | 341.313,0500 |
| 29/04/2020 | 342.212,2500 |
| 28/04/2020 | 342.262,9250 |
| 27/04/2020 | 342.177,8750 |
| 24/04/2020 | 342.266,8000 |
| 23/04/2020 | 342.330,7286 |
| 22/04/2020 | 342.161,0500 |
| 21/04/2020 | 342.201,9700 |
| 20/04/2020 | 342.321,8858 |
| 17/04/2020 | 342.547,7485 |
| 16/04/2020 | 342.262,6675 |
| 15/04/2020 | 342.383,4870 |
| 14/04/2020 | 340.752,3200 |
| 13/04/2020 | 341.553,9185 |
| 08/04/2020 | 341.868,4585 |
| 07/04/2020 | 341.888,5885 |
| 06/04/2020 | 342.276,8600 |
| 03/04/2020 | 342.652,9925 |
| 02/04/2020 | 342.674,5920 |
| 01/04/2020 | 343.332,5455 |
| 30/03/2020 | 343.614,7753 |
| 27/03/2020 | 342.043,7990 |
| 26/03/2020 | 341.845,4685 |
| 25/03/2020 | 341.836,1104 |
| 20/03/2020 | 341.654,7112 |
| 19/03/2020 | 341.455,2450 |
| 18/03/2020 | 341.212,8300 |
| 17/03/2020 | 341.110,1000 |
| 16/03/2020 | 341.177,9892 |
| 13/03/2020 | 341.126,9168 |
| 12/03/2020 | 341.085,3792 |
| 11/03/2020 | 340.954,9329 |
| 10/03/2020 | 341.843,8178 |
| 09/03/2020 | 341.841,5088 |
| 06/03/2020 | 342.492,2394 |
| 05/03/2020 | 342.044,6440 |
| 04/03/2020 | 342.039,4758 |
| 03/03/2020 | 342.087,6710 |
| 02/03/2020 | 341.733,7538 |
| 28/02/2020 | 342.702,5920 |
| 27/02/2020 | 341.371,8750 |
| 26/02/2020 | 341.451,6542 |
| 21/02/2020 | 341.498,2496 |
| 20/02/2020 | 341.522,8200 |
| 19/02/2020 | 341.881,9749 |
| 18/02/2020 | 341.768,1540 |
| 17/02/2020 | 341.452,3000 |
| 14/02/2020 | 342.554,7964 |
| 13/02/2020 | 342.339,4880 |
| 12/02/2020 | 341.646,7044 |
| 11/02/2020 | 341.832,9840 |
| 10/02/2020 | 342.087,2304 |
| 07/02/2020 | 342.377,2955 |
| 06/02/2020 | 342.921,9520 |
| 05/02/2020 | 343.047,1943 |
| 04/02/2020 | 343.317,0980 |
| 03/02/2020 | 343.545,1125 |
| 31/01/2020 | 344.416,1504 |
| 30/01/2020 | 342.971,0775 |
| 29/01/2020 | 342.847,4556 |
| 28/01/2020 | 343.389,9344 |
| 27/01/2020 | 343.473,4960 |
| 24/01/2020 | 343.535,1750 |
| 23/01/2020 | 343.486,9052 |
| 22/01/2020 | 342.971,7612 |
| 21/01/2020 | 343.064,5040 |
| 20/01/2020 | 343.066,9710 |
| 17/01/2020 | 343.525,8875 |
| 16/01/2020 | 343.828,6200 |
| 15/01/2020 | 343.887,5700 |
| 14/01/2020 | 345.010,0758 |
| 13/01/2020 | 344.641,8400 |
| 10/01/2020 | 343.998,8136 |
| 09/01/2020 | 344.421,8544 |
| 08/01/2020 | 344.046,4928 |
| 07/01/2020 | 344.664,8675 |
| 06/01/2020 | 344.561,9780 |
| 03/01/2020 | 345.160,4770 |
| 02/01/2020 | 345.222,1034 |
| 30/12/2019 | 346.411,2800 |
| 27/12/2019 | 345.712,9960 |
| 26/12/2019 | 345.620,9775 |
| 23/12/2019 | 345.826,7976 |
| 20/12/2019 | 345.457,5505 |
| 19/12/2019 | 345.986,2328 |
| 18/12/2019 | 345.971,5500 |
| 17/12/2019 | 345.944,6852 |
| 16/12/2019 | 346.269,6960 |
| 13/12/2019 | 346.521,7770 |
| 12/12/2019 | 347.025,6580 |
| 11/12/2019 | 345.891,4224 |
| 10/12/2019 | 345.719,1312 |
| 09/12/2019 | 345.977,8368 |
| 06/12/2019 | 346.015,1950 |
| 05/12/2019 | 346.343,6772 |
| 04/12/2019 | 347.040,4228 |
| 03/12/2019 | 347.095,5678 |
| 02/12/2019 | 347.450,6409 |
| 29/11/2019 | 348.925,8838 |
| 28/11/2019 | 347.453,1000 |
| 27/11/2019 | 347.423,1738 |
| 26/11/2019 | 347.355,7129 |
| 25/11/2019 | 347.566,0500 |
| 22/11/2019 | 347.460,4554 |
| 21/11/2019 | 347.575,7500 |
| 20/11/2019 | 347.849,1930 |
| 19/11/2019 | 348.270,1250 |
| 15/11/2019 | 348.357,6500 |
| 14/11/2019 | 348.655,9620 |
| 13/11/2019 | 348.475,3380 |
| 12/11/2019 | 348.199,5020 |
| 11/11/2019 | 347.534,6290 |
| 08/11/2019 | 348.061,9982 |
| 07/11/2019 | 348.521,1944 |
| 05/11/2019 | 348.586,4424 |
| 04/11/2019 | 348.711,1556 |
| 01/11/2019 | 348.888,2044 |
| 31/10/2019 | 349.791,9557 |
| 30/10/2019 | 348.337,3044 |
| 29/10/2019 | 348.095,5022 |
| 28/10/2019 | 348.099,6955 |
| 25/10/2019 | 348.563,8512 |
| 24/10/2019 | 347.929,5956 |
| 23/10/2019 | 347.635,9290 |
| 22/10/2019 | 347.270,6776 |
| 21/10/2019 | 347.200,9658 |
| 18/10/2019 | 347.079,2678 |
| 17/10/2019 | 346.903,6108 |
| 16/10/2019 | 347.460,9708 |
| 15/10/2019 | 347.490,3300 |
| 11/10/2019 | 347.704,9000 |
| 10/10/2019 | 347.715,8812 |
| 09/10/2019 | 348.035,6425 |
| 08/10/2019 | 345.557,6750 |
| 07/10/2019 | 347.749,9475 |
| 04/10/2019 | 348.212,2843 |
| 03/10/2019 | 348.257,1375 |
| 02/10/2019 | 348.029,3795 |
| 01/10/2019 | 348.132,0389 |
| 30/09/2019 | 349.908,0955 |
| 27/09/2019 | 348.207,3050 |
| 26/09/2019 | 348.218,8400 |
| 25/09/2019 | 348.178,6750 |
| 24/09/2019 | 347.939,9162 |
| 23/09/2019 | 347.895,3852 |
| 20/09/2019 | 347.818,0504 |
| 19/09/2019 | 347.903,3563 |
| 18/09/2019 | 347.614,7225 |
| 17/09/2019 | 347.588,2120 |
| 16/09/2019 | 347.391,2579 |
| 13/09/2019 | 347.527,5725 |
| 12/09/2019 | 347.541,0200 |
| 11/09/2019 | 347.448,2400 |
| 10/09/2019 | 346.585,6942 |
| 09/09/2019 | 347.229,8411 |
| 06/09/2019 | 347.408,5878 |
| 05/09/2019 | 347.037,6372 |
| 04/09/2019 | 347.333,7100 |
| 03/09/2019 | 347.073,1211 |
| 02/09/2019 | 347.851,8620 |
| 30/08/2019 | 350.325,4250 |
| 29/08/2019 | 346.770,8000 |
| 28/08/2019 | 346.868,6750 |
| 27/08/2019 | 345.394,7247 |
| 26/08/2019 | 342.056,0000 |
| 23/08/2019 | 342.099,9083 |
| 22/08/2019 | 341.694,5784 |
| 21/08/2019 | 341.576,1700 |
| 20/08/2019 | 341.684,0969 |
| 16/08/2019 | 342.576,9550 |
| 15/08/2019 | 342.658,5736 |
| 14/08/2019 | 343.930,8050 |
| 13/08/2019 | 342.680,4598 |
| 12/08/2019 | 342.609,2500 |
| 09/08/2019 | 337.337,2083 |
| 08/08/2019 | 337.668,3567 |
| 07/08/2019 | 337.705,1200 |
| 06/08/2019 | 337.619,9450 |
| 05/08/2019 | 337.433,1167 |
| 02/08/2019 | 337.620,0910 |
| 01/08/2019 | 337.361,0681 |
| 31/07/2019 | 337.860,6428 |
| 30/07/2019 | 336.321,3803 |
| 29/07/2019 | 335.892,2800 |
| 26/07/2019 | 335.198,0618 |
| 25/07/2019 | 335.570,2300 |
| 24/07/2019 | 335.261,5214 |
| 23/07/2019 | 334.864,3380 |
| 22/07/2019 | 334.932,2512 |
| 19/07/2019 | 334.998,9488 |
| 18/07/2019 | 334.721,7350 |
| 17/07/2019 | 334.770,2400 |
| 16/07/2019 | 334.881,9046 |
| 15/07/2019 | 334.424,2322 |
| 12/07/2019 | 334.335,0878 |
| 11/07/2019 | 334.734,3200 |
| 10/07/2019 | 335.123,7728 |
| 05/07/2019 | 335.894,6000 |
| 04/07/2019 | 336.363,7542 |
| 03/07/2019 | 336.454,4800 |
| 02/07/2019 | 336.034,1550 |
| 01/07/2019 | 335.674,4500 |
| 28/06/2019 | 336.648,0550 |
| 27/06/2019 | 335.465,7081 |
| 26/06/2019 | 335.182,4854 |
| 25/06/2019 | 335.014,8250 |
| 24/06/2019 | 335.859,8700 |
| 21/06/2019 | 336.465,4550 |
| 19/06/2019 | 336.594,3341 |
| 18/06/2019 | 336.948,9857 |
| 14/06/2019 | 337.409,0300 |
| 13/06/2019 | 337.376,2900 |
| 12/06/2019 | 337.472,0142 |
| 11/06/2019 | 337.861,0871 |
| 10/06/2019 | 338.295,2000 |
| 07/06/2019 | 338.920,5213 |
| 06/06/2019 | 339.300,8800 |
| 05/06/2019 | 338.956,8380 |
| 04/06/2019 | 339.135,7620 |
| 03/06/2019 | 339.047,5448 |
| 31/05/2019 | 339.957,5000 |
| 30/05/2019 | 338.939,4750 |
| 29/05/2019 | 338.576,8182 |
| 28/05/2019 | 338.751,2684 |
| 27/05/2019 | 338.983,6418 |
| 24/05/2019 | 338.903,2000 |
| 23/05/2019 | 339.108,6000 |
| 22/05/2019 | 338.834,6050 |
| 21/05/2019 | 338.747,7200 |
| 20/05/2019 | 339.270,3006 |
| 17/05/2019 | 338.965,4635 |
| 16/05/2019 | 338.730,1218 |
| 15/05/2019 | 338.835,3852 |
| 14/05/2019 | 338.808,3250 |
| 13/05/2019 | 339.487,4784 |
| 10/05/2019 | 339.291,4816 |
| 09/05/2019 | 339.601,7281 |
| 08/05/2019 | 338.976,1720 |
| 07/05/2019 | 338.770,1150 |
| 06/05/2019 | 339.065,2280 |
| 03/05/2019 | 339.100,4186 |
| 02/05/2019 | 337.502,8781 |
| 30/04/2019 | 338.313,0900 |
| 29/04/2019 | 337.731,0264 |
| 26/04/2019 | 337.866,4969 |
| 25/04/2019 | 338.111,9066 |
| 24/04/2019 | 336.861,2928 |
| 23/04/2019 | 336.048,9800 |
| 22/04/2019 | 335.982,0438 |
| 17/04/2019 | 335.763,8726 |
| 16/04/2019 | 335.777,6794 |
| 15/04/2019 | 335.542,7174 |
| 12/04/2019 | 336.016,2800 |
| 11/04/2019 | 335.638,6249 |
| 10/04/2019 | 335.480,8179 |
| 09/04/2019 | 336.436,4200 |
| 08/04/2019 | 336.466,4000 |
| 05/04/2019 | 336.411,5472 |
| 04/04/2019 | 336.619,6463 |
| 03/04/2019 | 336.375,0669 |
| 01/04/2019 | 336.783,4070 |
| 29/03/2019 | 338.733,7598 |
| 28/03/2019 | 336.510,7400 |
| 27/03/2019 | 336.114,6740 |
| 26/03/2019 | 335.628,2798 |
| 25/03/2019 | 334.604,0100 |
| 22/03/2019 | 334.570,8200 |
| 21/03/2019 | 333.947,4264 |
| 20/03/2019 | 334.039,3796 |
| 19/03/2019 | 333.680,7250 |
| 18/03/2019 | 333.851,4863 |
| 15/03/2019 | 333.990,7770 |
| 14/03/2019 | 334.648,9400 |
| 13/03/2019 | 335.024,0666 |
| 12/03/2019 | 334.934,6400 |
| 11/03/2019 | 334.731,3600 |
| 08/03/2019 | 335.539,1000 |
| 07/03/2019 | 335.659,5500 |
| 06/03/2019 | 335.490,2868 |
| 01/03/2019 | 335.456,3400 |
| 28/02/2019 | 335.524,6383 |
| 27/02/2019 | 334.930,5605 |
| 26/02/2019 | 334.959,2604 |
| 25/02/2019 | 334.090,4000 |
| 22/02/2019 | 334.241,5913 |
| 21/02/2019 | 334.456,3538 |
| 20/02/2019 | 334.565,2800 |
| 19/02/2019 | 333.913,7346 |
| 18/02/2019 | 334.208,1150 |
| 15/02/2019 | 334.017,0500 |
| 14/02/2019 | 334.125,1298 |
| 13/02/2019 | 334.012,7732 |
| 12/02/2019 | 333.872,5433 |
| 11/02/2019 | 333.820,2000 |
| 08/02/2019 | 334.115,6047 |
| 07/02/2019 | 334.055,1550 |
| 06/02/2019 | 334.075,6419 |
| 05/02/2019 | 334.033,3765 |
| 04/02/2019 | 334.302,3200 |
| 01/02/2019 | 334.343,9398 |
| 31/01/2019 | 334.956,6850 |
| 30/01/2019 | 333.620,7400 |
| 29/01/2019 | 333.305,7500 |
| 28/01/2019 | 333.447,3601 |
| 25/01/2019 | 333.640,0668 |
| 24/01/2019 | 333.710,8864 |
| 23/01/2019 | 333.343,6000 |
| 22/01/2019 | 333.339,7400 |
| 21/01/2019 | 333.429,7200 |
| 18/01/2019 | 333.375,3200 |
| 17/01/2019 | 333.327,3038 |
| 16/01/2019 | 333.067,4363 |
| 15/01/2019 | 332.856,6500 |
| 14/01/2019 | 332.998,2400 |
| 11/01/2019 | 333.024,8136 |
| 10/01/2019 | 333.119,2680 |
| 09/01/2019 | 333.478,9904 |
| 08/01/2019 | 333.636,1148 |
| 07/01/2019 | 333.777,4902 |
| 04/01/2019 | 334.580,6600 |
| 03/01/2019 | 334.467,7396 |
| 02/01/2019 | 334.815,4404 |
| 28/12/2018 | 335.103,8989 |
| 27/12/2018 | 337.993,7400 |
| 26/12/2018 | 337.897,8000 |
| 21/12/2018 | 337.692,9957 |
| 20/12/2018 | 337.760,6700 |
| 19/12/2018 | 337.836,7226 |
| 18/12/2018 | 337.617,7341 |
| 17/12/2018 | 337.413,0307 |
| 14/12/2018 | 337.485,5450 |
| 13/12/2018 | 337.241,3608 |
| 12/12/2018 | 336.400,4388 |
| 11/12/2018 | 336.041,7631 |
| 10/12/2018 | 336.101,1869 |
| 07/12/2018 | 336.324,3080 |
| 06/12/2018 | 336.453,6652 |
| 05/12/2018 | 336.498,4165 |
| 04/12/2018 | 336.378,0771 |
| 03/12/2018 | 336.200,9600 |
| 29/11/2018 | 334.742,7307 |
| 28/11/2018 | 336.635,7116 |
| 27/11/2018 | 336.514,2500 |
| 26/11/2018 | 336.036,7850 |
| 23/11/2018 | 334.921,3452 |
| 22/11/2018 | 335.004,0000 |
| 21/11/2018 | 335.116,9813 |
| 20/11/2018 | 335.103,5663 |
| 16/11/2018 | 335.493,9658 |
| 15/11/2018 | 334.898,3350 |
| 14/11/2018 | 334.861,5847 |
| 13/11/2018 | 334.932,9100 |
| 12/11/2018 | 334.656,3550 |
| 09/11/2018 | 335.046,5027 |
| 08/11/2018 | 335.011,8656 |
| 07/11/2018 | 335.072,4622 |
| 05/11/2018 | 334.822,9325 |
| 02/11/2018 | 335.523,1200 |
| 01/11/2018 | 335.461,3678 |
| 31/10/2018 | 332.567,3448 |
| 30/10/2018 | 334.917,9531 |
| 29/10/2018 | 335.707,2209 |
| 26/10/2018 | 336.193,2250 |
| 25/10/2018 | 335.989,0272 |
| 24/10/2018 | 335.591,6928 |
| 23/10/2018 | 335.380,9473 |
| 22/10/2018 | 335.501,2761 |
| 19/10/2018 | 336.973,0461 |
| 18/10/2018 | 335.412,6139 |
| 17/10/2018 | 335.175,4839 |
| 16/10/2018 | 335.100,1906 |
| 12/10/2018 | 335.478,7336 |
| 11/10/2018 | 335.585,9472 |
| 10/10/2018 | 335.609,8941 |
| 09/10/2018 | 334.914,2717 |
| 08/10/2018 | 335.074,6600 |
| 05/10/2018 | 335.341,3580 |
| 04/10/2018 | 334.769,9564 |
| 03/10/2018 | 334.083,8930 |
| 02/10/2018 | 334.462,1063 |
| 01/10/2018 | 335.288,4815 |
| 28/09/2018 | 333.202,1362 |
| 27/09/2018 | 334.056,4300 |
| 26/09/2018 | 331.453,1200 |
| 25/09/2018 | 330.771,2000 |
| 24/09/2018 | 322.606,6000 |
| 21/09/2018 | 330.534,4750 |
| 20/09/2018 | 330.671,7348 |
| 19/09/2018 | 331.057,4800 |
| 18/09/2018 | 330.982,0929 |
| 17/09/2018 | 330.705,3712 |
| 14/09/2018 | 330.875,4788 |
| 13/09/2018 | 330.231,1997 |
| 12/09/2018 | 329.616,2785 |
| 11/09/2018 | 329.376,7752 |
| 10/09/2018 | 329.389,3300 |
| 07/09/2018 | 329.747,2050 |
| 06/09/2018 | 329.753,9133 |
| 05/09/2018 | 330.048,1114 |
| 04/09/2018 | 328.037,0000 |
| 03/09/2018 | 327.313,5118 |
| 31/08/2018 | 327.667,6250 |
| 30/08/2018 | 329.220,4962 |
| 29/08/2018 | 325.288,6386 |
| 28/08/2018 | 324.761,8254 |
| 27/08/2018 | 324.319,0070 |
| 24/08/2018 | 323.974,4878 |
| 23/08/2018 | 323.052,3152 |
| 22/08/2018 | 322.952,8950 |
| 21/08/2018 | 322.683,9221 |
| 17/08/2018 | 322.610,9372 |
| 16/08/2018 | 322.209,4600 |
| 15/08/2018 | 321.881,3050 |
| 14/08/2018 | 321.725,5400 |
| 13/08/2018 | 321.806,5610 |
| 10/08/2018 | 321.690,2000 |
| 09/08/2018 | 321.019,6600 |
| 08/08/2018 | 320.354,7974 |
| 07/08/2018 | 319.910,7560 |
| 06/08/2018 | 319.833,5906 |
| 03/08/2018 | 319.897,1743 |
| 02/08/2018 | 320.012,7496 |
| 01/08/2018 | 319.648,0262 |
| 31/07/2018 | 316.899,1050 |
| 30/07/2018 | 318.658,3696 |
| 27/07/2018 | 318.426,6179 |
| 26/07/2018 | 317.825,5600 |
| 25/07/2018 | 317.535,4600 |
| 24/07/2018 | 317.362,7208 |
| 23/07/2018 | 317.116,8459 |
| 20/07/2018 | 317.255,8000 |
| 19/07/2018 | 317.043,6550 |
| 18/07/2018 | 316.681,5058 |
| 17/07/2018 | 316.398,5791 |
| 16/07/2018 | 316.078,8482 |
| 13/07/2018 | 315.989,2626 |
| 12/07/2018 | 315.001,8220 |
| 11/07/2018 | 314.796,6944 |
| 10/07/2018 | 314.771,9615 |
| 06/07/2018 | 315.105,0000 |
| 05/07/2018 | 314.827,3725 |
| 04/07/2018 | 313.821,5589 |
| 03/07/2018 | 314.653,2216 |
| 02/07/2018 | 307.901,7838 |
| 29/06/2018 | 306.038,8821 |
| 28/06/2018 | 306.438,5502 |
| 27/06/2018 | 305.808,5701 |
| 26/06/2018 | 311.170,2106 |
| 25/06/2018 | 310.651,3206 |
| 22/06/2018 | 304.918,2926 |
| 21/06/2018 | 310.128,4267 |
| 19/06/2018 | 309.831,5534 |
| 18/06/2018 | 309.648,3299 |
| 15/06/2018 | 309.410,3899 |
| 14/06/2018 | 308.733,2668 |
| 13/06/2018 | 307.866,1762 |
| 12/06/2018 | 307.672,6689 |
| 11/06/2018 | 307.193,5332 |
| 08/06/2018 | 301.390,2666 |
| 07/06/2018 | 306.495,2593 |
| 06/06/2018 | 306.064,2850 |
| 05/06/2018 | 305.677,2084 |
| 04/06/2018 | 305.511,3776 |
| 01/06/2018 | 305.021,7875 |
| 31/05/2018 | 304.665,5025 |
| 30/05/2018 | 303.234,2900 |
| 29/05/2018 | 301.575,9000 |
| 28/05/2018 | 300.661,4000 |
| 24/05/2018 | 300.113,6798 |
| 23/05/2018 | 298.834,5088 |
| 22/05/2018 | 297.892,7647 |
| 21/05/2018 | 297.605,3664 |
| 18/05/2018 | 297.079,9140 |
| 17/05/2018 | 296.048,5944 |
| 16/05/2018 | 295.142,4328 |
| 15/05/2018 | 294.928,0278 |
| 14/05/2018 | 294.349,6261 |
| 11/05/2018 | 293.194,8474 |
| 10/05/2018 | 292.541,9510 |
| 09/05/2018 | 291.913,7506 |
| 08/05/2018 | 291.620,7140 |
| 07/05/2018 | 290.873,9250 |
| 04/05/2018 | 290.448,5220 |
| 03/05/2018 | 289.801,2788 |
| 02/05/2018 | 289.058,6168 |
| 27/04/2018 | 286.993,9449 |
| 26/04/2018 | 286.561,2625 |
| 25/04/2018 | 284.721,4025 |
| 24/04/2018 | 283.325,9668 |
| 23/04/2018 | 281.795,1445 |
| 20/04/2018 | 281.119,9960 |
| 19/04/2018 | 280.026,1503 |
| 18/04/2018 | 278.780,9550 |
| 17/04/2018 | 278.370,9800 |
| 16/04/2018 | 278.046,4540 |
| 13/04/2018 | 277.257,4660 |
| 12/04/2018 | 276.491,5168 |
| 11/04/2018 | 271.622,4456 |
| 10/04/2018 | 275.088,1376 |
| 09/04/2018 | 274.730,6027 |
| 06/04/2018 | 274.063,5500 |
| 05/04/2018 | 273.664,6256 |
| 04/04/2018 | 273.127,4640 |
| 03/04/2018 | 272.736,6064 |
| 28/03/2018 | 270.677,3944 |
| 27/03/2018 | 270.287,6500 |
| 26/03/2018 | 269.015,2804 |
| 23/03/2018 | 268.241,3804 |
| 22/03/2018 | 267.058,0540 |
| 21/03/2018 | 266.099,8360 |
| 20/03/2018 | 265.341,4500 |
| 19/03/2018 | 264.598,8750 |
| 16/03/2018 | 263.858,7818 |
| 15/03/2018 | 262.983,8415 |
| 14/03/2018 | 261.974,7923 |
| 13/03/2018 | 261.185,2189 |
| 12/03/2018 | 260.366,3680 |
| 09/03/2018 | 260.150,4225 |
| 08/03/2018 | 258.983,8625 |
| 07/03/2018 | 258.133,2188 |
| 06/03/2018 | 257.071,6316 |
| 05/03/2018 | 256.461,9854 |
| 02/03/2018 | 256.021,4780 |
| 01/03/2018 | 254.576,6700 |
| 28/02/2018 | 254.426,7550 |
| 27/02/2018 | 253.168,1200 |
| 26/02/2018 | 252.290,5586 |
| 23/02/2018 | 251.515,1356 |
| 22/02/2018 | 250.113,4524 |
| 21/02/2018 | 248.994,4200 |
| 20/02/2018 | 248.133,1875 |
| 19/02/2018 | 248.050,3625 |
| 16/02/2018 | 247.643,3509 |
| 15/02/2018 | 246.612,8739 |
| 14/02/2018 | 245.914,8750 |
| 09/02/2018 | 245.759,6612 |
| 08/02/2018 | 245.303,8528 |
| 07/02/2018 | 244.524,7114 |
| 06/02/2018 | 243.577,2800 |
| 05/02/2018 | 242.856,1520 |
| 02/02/2018 | 242.595,0000 |
| 01/02/2018 | 241.983,6400 |
| 31/01/2018 | 240.053,4275 |
| 30/01/2018 | 240.185,7500 |
| 29/01/2018 | 239.537,8500 |
| 26/01/2018 | 238.319,1981 |
| 25/01/2018 | 238.032,1969 |
| 24/01/2018 | 237.466,2194 |
| 23/01/2018 | 237.055,4498 |
| 22/01/2018 | 236.164,7200 |
| 19/01/2018 | 235.710,4000 |
| 18/01/2018 | 234.924,1350 |
| 17/01/2018 | 234.177,4998 |
| 16/01/2018 | 233.404,4678 |
| 15/01/2018 | 232.738,1920 |
| 12/01/2018 | 232.356,0650 |
| 11/01/2018 | 231.562,9847 |
| 10/01/2018 | 230.708,6330 |
| 09/01/2018 | 230.275,8924 |
| 08/01/2018 | 230.098,6550 |
| 05/01/2018 | 229.239,3232 |
| 04/01/2018 | 229.051,4000 |
| 03/01/2018 | 228.326,4156 |
| 02/01/2018 | 227.470,0000 |
| 29/12/2017 | 227.328,8418 |
| 28/12/2017 | 226.875,2500 |
| 27/12/2017 | 224.680,3200 |
| 26/12/2017 | 223.332,7680 |
| 22/12/2017 | 222.486,0220 |
| 21/12/2017 | 220.920,2000 |
| 20/12/2017 | 219.303,3872 |
| 19/12/2017 | 218.269,8338 |
| 18/12/2017 | 217.730,9678 |
| 15/12/2017 | 217.042,2303 |
| 14/12/2017 | 216.191,8655 |
| 13/12/2017 | 215.396,1600 |
| 12/12/2017 | 214.558,5275 |
| 11/12/2017 | 213.993,6802 |
| 07/12/2017 | 213.855,5854 |
| 06/12/2017 | 213.052,5106 |
| 05/12/2017 | 212.391,9493 |
| 04/12/2017 | 211.846,4464 |
| 01/12/2017 | 211.208,3000 |
| 30/11/2017 | 210.491,1785 |
| 29/11/2017 | 209.040,6084 |
| 28/11/2017 | 208.185,8071 |
| 27/11/2017 | 207.532,5452 |
| 24/11/2017 | 206.623,6025 |
| 23/11/2017 | 205.807,2456 |
| 22/11/2017 | 205.181,2976 |
| 21/11/2017 | 204.806,9166 |
| 17/11/2017 | 204.318,7411 |
| 16/11/2017 | 203.540,9886 |
| 15/11/2017 | 202.704,0400 |
| 14/11/2017 | 202.139,5936 |
| 13/11/2017 | 201.296,3177 |
| 10/11/2017 | 201.339,8256 |
| 09/11/2017 | 200.893,9840 |
| 08/11/2017 | 200.048,2825 |
| 07/11/2017 | 199.104,5260 |
| 03/11/2017 | 198.739,9640 |
| 02/11/2017 | 198.016,7860 |
| 01/11/2017 | 197.638,6640 |
| 31/10/2017 | 196.804,9460 |
| 30/10/2017 | 195.327,9604 |
| 27/10/2017 | 194.711,8400 |
| 26/10/2017 | 193.979,8128 |
| 25/10/2017 | 193.323,8986 |
| 24/10/2017 | 192.642,9300 |
| 23/10/2017 | 191.968,5055 |
| 20/10/2017 | 191.816,5230 |
| 19/10/2017 | 191.046,2325 |
| 18/10/2017 | 190.349,2250 |
| 17/10/2017 | 189.697,5130 |
| 13/10/2017 | 189.389,0100 |
| 12/10/2017 | 188.862,5878 |
| 11/10/2017 | 188.176,3608 |
| 10/10/2017 | 187.696,5400 |
| 09/10/2017 | 187.278,9400 |
| 06/10/2017 | 187.158,7034 |
| 05/10/2017 | 186.209,8260 |
| 04/10/2017 | 185.631,6446 |
| 03/10/2017 | 185.047,7483 |
| 02/10/2017 | 184.555,6950 |
| 29/09/2017 | 183.955,6834 |
| 28/09/2017 | 182.351,1428 |
| 27/09/2017 | 181.423,5630 |
| 26/09/2017 | 180.599,6012 |
| 25/09/2017 | 179.993,3930 |
| 22/09/2017 | 179.524,4000 |
| 21/09/2017 | 178.828,6185 |
| 20/09/2017 | 178.293,5404 |
| 19/09/2017 | 177.788,5438 |
| 18/09/2017 | 177.205,5388 |
| 15/09/2017 | 176.673,1360 |
| 14/09/2017 | 173.853,3087 |
| 13/09/2017 | 175.208,4455 |
| 12/09/2017 | 174.746,5375 |
| 11/09/2017 | 174.360,6632 |
| 08/09/2017 | 174.169,1955 |
| 07/09/2017 | 173.461,9195 |
| 06/09/2017 | 172.838,3906 |
| 05/09/2017 | 172.343,6706 |
| 04/09/2017 | 171.696,1500 |
| 01/09/2017 | 171.704,9460 |
| 31/08/2017 | 171.273,3350 |
| 30/08/2017 | 169.375,9931 |
| 29/08/2017 | 168.549,5000 |
| 28/08/2017 | 167.996,6745 |
| 25/08/2017 | 165.550,0203 |
| 24/08/2017 | 166.395,2023 |
| 23/08/2017 | 165.788,7264 |
| 22/08/2017 | 165.373,9329 |
| 18/08/2017 | 165.083,2852 |
| 17/08/2017 | 164.404,0060 |
| 16/08/2017 | 163.811,7705 |
| 15/08/2017 | 163.334,2795 |
| 14/08/2017 | 162.992,9545 |
| 11/08/2017 | 162.687,0320 |
| 10/08/2017 | 162.281,7280 |
| 09/08/2017 | 161.678,8548 |
| 08/08/2017 | 161.219,4696 |
| 07/08/2017 | 160.795,1035 |
| 04/08/2017 | 160.778,0052 |
| 03/08/2017 | 160.554,1248 |
| 02/08/2017 | 160.086,5040 |
| 01/08/2017 | 159.733,4060 |
| 31/07/2017 | 158.864,5000 |
| 28/07/2017 | 158.192,9416 |
| 27/07/2017 | 157.445,0333 |
| 26/07/2017 | 157.084,0050 |
| 25/07/2017 | 156.639,9924 |
| 24/07/2017 | 155.910,9413 |
| 21/07/2017 | 155.648,3603 |
| 20/07/2017 | 155.367,0236 |
| 19/07/2017 | 154.899,2897 |
| 18/07/2017 | 154.441,1581 |
| 17/07/2017 | 154.149,2752 |
| 14/07/2017 | 153.771,5677 |
| 13/07/2017 | 153.346,5297 |
| 12/07/2017 | 152.839,3780 |
| 11/07/2017 | 152.409,6550 |
| 10/07/2017 | 152.115,7000 |
| 07/07/2017 | 152.063,5190 |
| 06/07/2017 | 151.709,7907 |
| 05/07/2017 | 151.180,5940 |
| 04/07/2017 | 151.338,0623 |
| 03/07/2017 | 148.995,6427 |
| 30/06/2017 | 150.712,1035 |
| 29/06/2017 | 150.555,7680 |
| 28/06/2017 | 149.252,0320 |
| 27/06/2017 | 148.682,5300 |
| 26/06/2017 | 148.214,0876 |
| 23/06/2017 | 147.897,2500 |
| 22/06/2017 | 147.486,5625 |
| 21/06/2017 | 147.391,1150 |
| 19/06/2017 | 147.024,3164 |
| 16/06/2017 | 146.591,1234 |
| 15/06/2017 | 146.320,7003 |
| 14/06/2017 | 145.743,3630 |
| 13/06/2017 | 145.198,3040 |
| 12/06/2017 | 144.924,6904 |
| 09/06/2017 | 145.045,0000 |
| 08/06/2017 | 144.435,6844 |
| 07/06/2017 | 144.026,6720 |
| 06/06/2017 | 143.717,2800 |
| 05/06/2017 | 143.500,4240 |
| 02/06/2017 | 143.501,4839 |
| 01/06/2017 | 143.230,3100 |
| 31/05/2017 | 143.290,4580 |
| 30/05/2017 | 141.300,6084 |
| 29/05/2017 | 140.863,2125 |
| 26/05/2017 | 140.603,3368 |
| 24/05/2017 | 140.277,6650 |
| 23/05/2017 | 139.872,9463 |
| 22/05/2017 | 139.691,0900 |
| 19/05/2017 | 139.454,1104 |
| 18/05/2017 | 138.868,3104 |
| 17/05/2017 | 138.272,3176 |
| 16/05/2017 | 137.914,3552 |
| 15/05/2017 | 137.551,1680 |
| 12/05/2017 | 137.242,2068 |
| 11/05/2017 | 136.929,0150 |
| 10/05/2017 | 136.569,7160 |
| 09/05/2017 | 136.528,5293 |
| 08/05/2017 | 136.247,4240 |
| 05/05/2017 | 135.965,1350 |
| 04/05/2017 | 135.869,8438 |
| 03/05/2017 | 135.552,9673 |
| 02/05/2017 | 135.325,8982 |
| 28/04/2017 | 135.276,2236 |
| 27/04/2017 | 134.423,1768 |
| 26/04/2017 | 134.080,4368 |
| 25/04/2017 | 133.755,9050 |
| 24/04/2017 | 133.438,0224 |
| 21/04/2017 | 133.217,5030 |
| 20/04/2017 | 132.892,1340 |
| 19/04/2017 | 132.636,2589 |
| 18/04/2017 | 132.379,4340 |
| 17/04/2017 | 132.056,4362 |
| 12/04/2017 | 132.336,8212 |
| 11/04/2017 | 132.017,2005 |
| 10/04/2017 | 131.778,8505 |
| 07/04/2017 | 131.832,3580 |
| 06/04/2017 | 131.531,1375 |
| 05/04/2017 | 131.543,6720 |
| 04/04/2017 | 131.523,3940 |
| 03/04/2017 | 131.229,9875 |
| 31/03/2017 | 131.160,4312 |
| 30/03/2017 | 130.525,9430 |
| 29/03/2017 | 130.135,8552 |
| 28/03/2017 | 129.718,6673 |
| 27/03/2017 | 129.401,4925 |
| 23/03/2017 | 129.199,0280 |
| 22/03/2017 | 128.783,4940 |
| 21/03/2017 | 128.528,8016 |
| 20/03/2017 | 128.337,2177 |
| 17/03/2017 | 128.134,1656 |
| 16/03/2017 | 127.873,5844 |
| 15/03/2017 | 127.612,5156 |
| 14/03/2017 | 127.368,0586 |
| 13/03/2017 | 127.142,8521 |
| 10/03/2017 | 127.036,2789 |
| 09/03/2017 | 127.090,8750 |
| 08/03/2017 | 126.840,8178 |
| 07/03/2017 | 126.515,7120 |
| 06/03/2017 | 126.386,3750 |
| 03/03/2017 | 126.564,7000 |
| 02/03/2017 | 126.238,4625 |
| 01/03/2017 | 126.086,4050 |
| 24/02/2017 | 126.272,0300 |
| 23/02/2017 | 125.729,1366 |
| 22/02/2017 | 125.275,5228 |
| 21/02/2017 | 124.995,0130 |
| 20/02/2017 | 124.942,7600 |
| 17/02/2017 | 124.689,3750 |
| 16/02/2017 | 124.403,7550 |
| 15/02/2017 | 124.111,5555 |
| 14/02/2017 | 123.783,5785 |
| 13/02/2017 | 123.610,1286 |
| 10/02/2017 | 123.498,7199 |
| 09/02/2017 | 123.932,7575 |
| 08/02/2017 | 123.694,5650 |
| 07/02/2017 | 123.506,8576 |
| 06/02/2017 | 123.341,3750 |
| 03/02/2017 | 123.535,5500 |
| 02/02/2017 | 123.301,8750 |
| 01/02/2017 | 123.023,9150 |
| 31/01/2017 | 122.879,0133 |
| 30/01/2017 | 122.376,8800 |
| 27/01/2017 | 122.150,9184 |
| 26/01/2017 | 122.353,5992 |
| 25/01/2017 | 122.088,8736 |
| 24/01/2017 | 121.717,7124 |
| 23/01/2017 | 121.472,2604 |
| 20/01/2017 | 121.411,3059 |
| 19/01/2017 | 121.076,0759 |
| 18/01/2017 | 120.821,8141 |
| 17/01/2017 | 120.436,0944 |
| 16/01/2017 | 120.258,5040 |
| 13/01/2017 | 120.276,1390 |
| 12/01/2017 | 119.999,0784 |
| 11/01/2017 | 119.709,0975 |
| 10/01/2017 | 119.518,8821 |
| 09/01/2017 | 119.548,8576 |
| 06/01/2017 | 119.405,5915 |
| 05/01/2017 | 119.239,4514 |
| 04/01/2017 | 119.254,2311 |
| 03/01/2017 | 119.079,0985 |
| 02/01/2017 | 118.942,4264 |
| 30/12/2016 | 118.635,1532 |
| 29/12/2016 | 118.419,3245 |
| 28/12/2016 | 117.654,4225 |
| 27/12/2016 | 117.062,3275 |
| 26/12/2016 | 116.652,5450 |
| 23/12/2016 | 116.425,4208 |
| 22/12/2016 | 116.015,4182 |
| 21/12/2016 | 115.533,7944 |
| 20/12/2016 | 115.163,9977 |
| 19/12/2016 | 114.908,4616 |
| 16/12/2016 | 114.687,3612 |
| 15/12/2016 | 114.341,8056 |
| 14/12/2016 | 114.086,0186 |
| 13/12/2016 | 113.792,4103 |
| 12/12/2016 | 113.633,2904 |
| 07/12/2016 | 113.927,0460 |
| 06/12/2016 | 113.616,3139 |
| 05/12/2016 | 113.422,0104 |
| 02/12/2016 | 113.405,4640 |
| 01/12/2016 | 113.052,1460 |
| 30/11/2016 | 112.921,4776 |
| 29/11/2016 | 112.455,4354 |
| 25/11/2016 | 112.279,9100 |
| 24/11/2016 | 111.689,3000 |
| 23/11/2016 | 111.351,9790 |
| 22/11/2016 | 111.088,8540 |
| 21/11/2016 | 110.315,5930 |
| 18/11/2016 | 110.211,7119 |
| 17/11/2016 | 109.929,2265 |
| 16/11/2016 | 109.729,9000 |
| 15/11/2016 | 109.510,1732 |
| 14/11/2016 | 109.343,0368 |
| 11/11/2016 | 109.187,6749 |
| 10/11/2016 | 108.938,6051 |
| 09/11/2016 | 108.951,9000 |
| 08/11/2016 | 108.505,3491 |
| 07/11/2016 | 108.398,8262 |
| 04/11/2016 | 108.582,7825 |
| 03/11/2016 | 108.423,7500 |
| 02/11/2016 | 108.268,2402 |
| 01/11/2016 | 108.076,6612 |
| 31/10/2016 | 108.010,2825 |
| 28/10/2016 | 107.541,1434 |
| 27/10/2016 | 107.389,0881 |
| 26/10/2016 | 107.049,3382 |
| 25/10/2016 | 106.790,4818 |
| 24/10/2016 | 106.553,9927 |
| 21/10/2016 | 106.360,4007 |
| 20/10/2016 | 106.298,5256 |
| 19/10/2016 | 106.143,4855 |
| 18/10/2016 | 106.014,8520 |
| 17/10/2016 | 105.824,4400 |
| 14/10/2016 | 105.677,8371 |
| 13/10/2016 | 105.564,7776 |
| 12/10/2016 | 105.440,8086 |
| 11/10/2016 | 105.376,9782 |
| 07/10/2016 | 104.990,8444 |
| 06/10/2016 | 105.302,2656 |
| 05/10/2016 | 105.328,8350 |
| 04/10/2016 | 105.367,0800 |
| 03/10/2016 | 105.286,1000 |
| 30/09/2016 | 105.155,5482 |
| 29/09/2016 | 104.916,5519 |
| 28/09/2016 | 104.634,0550 |
| 27/09/2016 | 104.380,4227 |
| 26/09/2016 | 104.202,7983 |
| 23/09/2016 | 104.107,7836 |
| 22/09/2016 | 103.796,3890 |
| 21/09/2016 | 103.624,3830 |
| 20/09/2016 | 103.520,7997 |
| 19/09/2016 | 103.379,2628 |
| 16/09/2016 | 103.274,5772 |
| 15/09/2016 | 103.121,5476 |
| 14/09/2016 | 103.006,7400 |
| 13/09/2016 | 102.929,0125 |
| 12/09/2016 | 102.834,4745 |
| 09/09/2016 | 103.002,7895 |
| 08/09/2016 | 102.873,9110 |
| 07/09/2016 | 102.641,3250 |
| 06/09/2016 | 102.508,8777 |
| 05/09/2016 | 102.384,3450 |
| 02/09/2016 | 102.556,9000 |
| 01/09/2016 | 102.432,8433 |
| 31/08/2016 | 102.272,0048 |
| 30/08/2016 | 102.172,8440 |
| 29/08/2016 | 101.977,9040 |
| 26/08/2016 | 101.844,9120 |
| 25/08/2016 | 101.649,1136 |
| 24/08/2016 | 101.514,2122 |
| 23/08/2016 | 101.312,8950 |
| 22/08/2016 | 101.287,7390 |
| 19/08/2016 | 101.191,0425 |
| 18/08/2016 | 101.078,0050 |
| 17/08/2016 | 100.865,0950 |
| 16/08/2016 | 100.841,4346 |
| 12/08/2016 | 100.818,2575 |
| 11/08/2016 | 100.689,3126 |
| 10/08/2016 | 100.597,1584 |
| 09/08/2016 | 100.679,8675 |
| 08/08/2016 | 100.627,6868 |
| 05/08/2016 | 100.543,5545 |
| 04/08/2016 | 100.326,9816 |
| 03/08/2016 | 100.508,3650 |
| 02/08/2016 | 100.444,7956 |
| 01/08/2016 | 100.389,3386 |
| 29/07/2016 | 100.264,1852 |
| 28/07/2016 | 100.285,1900 |
| 27/07/2016 | 100.112,5262 |
| 26/07/2016 | 99.944,2462 |
| 25/07/2016 | 99.881,6438 |
| 22/07/2016 | 99.869,4938 |
| 21/07/2016 | 99.741,7600 |
| 20/07/2016 | 99.766,6304 |
| 19/07/2016 | 99.743,2630 |
| 18/07/2016 | 99.673,0713 |
| 15/07/2016 | 99.652,5547 |
| 14/07/2016 | 99.582,8533 |
| 13/07/2016 | 99.551,8980 |
| 12/07/2016 | 99.397,1144 |
| 11/07/2016 | 99.398,9700 |
| 07/07/2016 | 99.445,7125 |
| 06/07/2016 | 99.454,7850 |
| 05/07/2016 | 99.448,9822 |
| 04/07/2016 | 99.488,8175 |
| 01/07/2016 | 99.435,0190 |
| 30/06/2016 | 99.340,8000 |
| 29/06/2016 | 98.818,6654 |
| 28/06/2016 | 98.512,9544 |
| 27/06/2016 | 98.429,6274 |
| 24/06/2016 | 98.403,9390 |
| 23/06/2016 | 98.395,9812 |
| 22/06/2016 | 98.224,1758 |
| 21/06/2016 | 98.224,4121 |
| 16/06/2016 | 98.295,6215 |
| 15/06/2016 | 97.974,8416 |
| 14/06/2016 | 97.741,2075 |
| 13/06/2016 | 97.584,8470 |
| 10/06/2016 | 97.515,9533 |
| 09/06/2016 | 97.520,6322 |
| 08/06/2016 | 97.416,8100 |
| 07/06/2016 | 97.370,5528 |
| 06/06/2016 | 97.382,8478 |
| 03/06/2016 | 97.545,7772 |
| 02/06/2016 | 97.469,4812 |
| 01/06/2016 | 97.423,1571 |
| 31/05/2016 | 97.386,0541 |
| 30/05/2016 | 97.238,9539 |
| 27/05/2016 | 97.209,9094 |
| 26/05/2016 | 97.087,1750 |
| 24/05/2016 | 97.075,8640 |
| 23/05/2016 | 97.020,9360 |
| 20/05/2016 | 97.155,3437 |
| 19/05/2016 | 97.060,5316 |
| 18/05/2016 | 96.901,6424 |
| 17/05/2016 | 96.828,2804 |
| 16/05/2016 | 96.764,3848 |
| 13/05/2016 | 96.824,4894 |
| 12/05/2016 | 96.721,1012 |
| 11/05/2016 | 96.601,6500 |
| 10/05/2016 | 96.609,5712 |
| 09/05/2016 | 96.683,8150 |
| 06/05/2016 | 96.649,4270 |
| 05/05/2016 | 96.589,2660 |
| 04/05/2016 | 96.676,2108 |
| 03/05/2016 | 96.563,5252 |
| 02/05/2016 | 96.515,6275 |
| 29/04/2016 | 96.536,1068 |
| 28/04/2016 | 96.402,4246 |
| 27/04/2016 | 96.247,0968 |
| 26/04/2016 | 96.179,8540 |
| 25/04/2016 | 96.114,1560 |
| 22/04/2016 | 96.054,4502 |
| 21/04/2016 | 95.990,4800 |
| 20/04/2016 | 96.052,7325 |
| 19/04/2016 | 95.956,7842 |
| 18/04/2016 | 95.940,5200 |
| 15/04/2016 | 95.937,0600 |
| 14/04/2016 | 95.808,3078 |
| 13/04/2016 | 95.701,9972 |
| 12/04/2016 | 95.695,6400 |
| 11/04/2016 | 95.765,2100 |
| 08/04/2016 | 96.024,2500 |
| 07/04/2016 | 96.015,8500 |
| 06/04/2016 | 95.998,4649 |
| 05/04/2016 | 95.954,4458 |
| 04/04/2016 | 96.112,6608 |
| 01/04/2016 | 96.170,0442 |
| 31/03/2016 | 96.005,8824 |
| 30/03/2016 | 96.045,6358 |
| 29/03/2016 | 96.004,4160 |
| 28/03/2016 | 95.980,8725 |
| 23/03/2016 | 96.013,0980 |
| 22/03/2016 | 95.919,6976 |
| 21/03/2016 | 95.936,2368 |
| 18/03/2016 | 95.921,5190 |
| 17/03/2016 | 95.819,9110 |
| 16/03/2016 | 95.761,6510 |
| 15/03/2016 | 95.760,3644 |
| 14/03/2016 | 95.767,7139 |
| 11/03/2016 | 95.965,6359 |
| 10/03/2016 | 96.005,8419 |
| 09/03/2016 | 96.117,5209 |
| 08/03/2016 | 96.084,6224 |
| 07/03/2016 | 96.043,1266 |
| 04/03/2016 | 96.200,2350 |
| 03/03/2016 | 96.114,5950 |
| 02/03/2016 | 96.117,3344 |
| 01/03/2016 | 96.073,2632 |
| 29/02/2016 | 96.144,4782 |
| 26/02/2016 | 96.407,4100 |
| 25/02/2016 | 96.322,8888 |
| 24/02/2016 | 96.316,3021 |
| 23/02/2016 | 96.313,5400 |
| 22/02/2016 | 96.418,1900 |
| 19/02/2016 | 96.469,5753 |
| 18/02/2016 | 96.420,0303 |
| 17/02/2016 | 96.337,1922 |
| 16/02/2016 | 96.300,3318 |
| 15/02/2016 | 96.300,3703 |
| 12/02/2016 | 96.317,4118 |
| 11/02/2016 | 96.316,4464 |
| 10/02/2016 | 96.380,3964 |
| 05/02/2016 | 96.611,9064 |
| 04/02/2016 | 96.737,1304 |
| 03/02/2016 | 96.689,1836 |
| 02/02/2016 | 96.704,5764 |
| 01/02/2016 | 96.688,1236 |
| 29/01/2016 | 96.693,1680 |
| 28/01/2016 | 96.758,6984 |
| 27/01/2016 | 96.650,9024 |
| 26/01/2016 | 96.638,4556 |
| 25/01/2016 | 96.758,7184 |
| 22/01/2016 | 96.731,0800 |
| 21/01/2016 | 96.710,9696 |
| 20/01/2016 | 96.754,0304 |
| 19/01/2016 | 96.762,5104 |
| 18/01/2016 | 96.764,3104 |
| 15/01/2016 | 96.764,9104 |
| 14/01/2016 | 96.762,9800 |
| 13/01/2016 | 96.623,6800 |
| 12/01/2016 | 96.598,0799 |
| 11/01/2016 | 96.627,9950 |
| 08/01/2016 | 96.843,2300 |
| 07/01/2016 | 96.835,0126 |
| 06/01/2016 | 96.859,1700 |
| 05/01/2016 | 96.797,9550 |
| 04/01/2016 | 96.874,0584 |
| 31/12/2015 | 96.866,5050 |
| 30/12/2015 | 96.837,5457 |
| 29/12/2015 | 96.593,5458 |
| 28/12/2015 | 96.396,5800 |
| 24/12/2015 | 96.363,0500 |
| 23/12/2015 | 96.276,4642 |
| 22/12/2015 | 96.030,6875 |
| 21/12/2015 | 95.882,6383 |
| 18/12/2015 | 95.874,1700 |
| 17/12/2015 | 95.607,0933 |
| 16/12/2015 | 95.014,1604 |
| 15/12/2015 | 94.926,8240 |
| 14/12/2015 | 94.799,6875 |
| 11/12/2015 | 94.792,9168 |
| 10/12/2015 | 94.546,3728 |
| 09/12/2015 | 94.606,5636 |
| 04/12/2015 | 94.729,2757 |
| 03/12/2015 | 94.586,2402 |
| 02/12/2015 | 94.419,0630 |
| 01/12/2015 | 94.337,7250 |
| 30/11/2015 | 94.213,6800 |
| 26/11/2015 | 94.136,3170 |
| 25/11/2015 | 93.780,5800 |
| 24/11/2015 | 93.675,0520 |
| 23/11/2015 | 93.543,4810 |
| 20/11/2015 | 93.566,6144 |
| 19/11/2015 | 93.391,7840 |
| 18/11/2015 | 93.204,4404 |
| 17/11/2015 | 92.868,8000 |
| 16/11/2015 | 92.730,5760 |
| 13/11/2015 | 92.709,2983 |
| 12/11/2015 | 92.566,8836 |
| 11/11/2015 | 92.392,4806 |
| 10/11/2015 | 92.305,4680 |
| 09/11/2015 | 92.308,0780 |
| 05/11/2015 | 92.224,1555 |
| 04/11/2015 | 92.194,6428 |
| 03/11/2015 | 92.060,6880 |
| 02/11/2015 | 91.921,6960 |
| 30/10/2015 | 91.817,7040 |
| 29/10/2015 | 91.642,2080 |
| 28/10/2015 | 91.475,7120 |
| 27/10/2015 | 91.353,9928 |
| 26/10/2015 | 91.278,3232 |
| 23/10/2015 | 91.206,4552 |
| 22/10/2015 | 90.985,6368 |
| 21/10/2015 | 90.843,0788 |
| 20/10/2015 | 90.824,2480 |
| 19/10/2015 | 90.745,5288 |
| 16/10/2015 | 90.697,0552 |
| 15/10/2015 | 90.616,3070 |
| 14/10/2015 | 90.481,9458 |
| 13/10/2015 | 90.287,6016 |
| 09/10/2015 | 90.303,9290 |
| 08/10/2015 | 90.177,3744 |
| 07/10/2015 | 90.052,5366 |
| 06/10/2015 | 89.969,0056 |
| 05/10/2015 | 89.881,0144 |
| 02/10/2015 | 89.971,3890 |
| 01/10/2015 | 89.746,4214 |
| 30/09/2015 | 89.616,4656 |
| 29/09/2015 | 89.452,9346 |
| 28/09/2015 | 89.286,3210 |
| 25/09/2015 | 89.258,2307 |
| 24/09/2015 | 89.067,8737 |
| 23/09/2015 | 88.914,3382 |
| 22/09/2015 | 88.763,6123 |
| 21/09/2015 | 88.760,9102 |
| 18/09/2015 | 88.743,2557 |
| 17/09/2015 | 88.573,6250 |
| 16/09/2015 | 88.436,9467 |
| 15/09/2015 | 88.333,2922 |
| 14/09/2015 | 88.249,5068 |
| 11/09/2015 | 88.254,0427 |
| 10/09/2015 | 88.177,5310 |
| 09/09/2015 | 88.287,8170 |
| 08/09/2015 | 88.187,1640 |
| 07/09/2015 | 88.099,0560 |
| 04/09/2015 | 88.162,8440 |
| 03/09/2015 | 88.010,8000 |
| 02/09/2015 | 87.878,0560 |
| 01/09/2015 | 87.689,5220 |
| 31/08/2015 | 87.575,6185 |
| 28/08/2015 | 87.573,1392 |
| 27/08/2015 | 87.461,5360 |
| 26/08/2015 | 87.261,8000 |
| 25/08/2015 | 87.166,2880 |
| 24/08/2015 | 87.080,6848 |
| 21/08/2015 | 87.036,0192 |
| 20/08/2015 | 87.072,7750 |
| 19/08/2015 | 87.050,3025 |
| 18/08/2015 | 87.018,7775 |
| 14/08/2015 | 87.044,5248 |
| 13/08/2015 | 86.998,2734 |
| 12/08/2015 | 87.000,5072 |
| 11/08/2015 | 86.979,0001 |
| 10/08/2015 | 87.016,5764 |
| 07/08/2015 | 87.147,0580 |
| 06/08/2015 | 87.085,5504 |
| 05/08/2015 | 87.025,9780 |
| 04/08/2015 | 87.082,4596 |
| 03/08/2015 | 87.025,9196 |
| 31/07/2015 | 87.031,2284 |
| 30/07/2015 | 86.775,9044 |
| 29/07/2015 | 86.558,6020 |
| 28/07/2015 | 86.318,0246 |
| 27/07/2015 | 86.245,6516 |
| 24/07/2015 | 86.133,1764 |
| 23/07/2015 | 86.014,7444 |
| 22/07/2015 | 85.943,2800 |
| 21/07/2015 | 85.835,7184 |
| 20/07/2015 | 85.828,2324 |
| 17/07/2015 | 85.847,7896 |
| 16/07/2015 | 85.767,2820 |
| 15/07/2015 | 85.738,7096 |
| 14/07/2015 | 85.720,3880 |
| 13/07/2015 | 85.685,4938 |
| 10/07/2015 | 85.733,9320 |
| 08/07/2015 | 85.873,5190 |
| 07/07/2015 | 85.787,0589 |
| 06/07/2015 | 85.774,4704 |
| 03/07/2015 | 85.867,9354 |
| 02/07/2015 | 85.695,2165 |
| 01/07/2015 | 85.728,7520 |
| 30/06/2015 | 85.588,1690 |
| 29/06/2015 | 85.226,5890 |
| 26/06/2015 | 84.982,1302 |
| 25/06/2015 | 84.804,6638 |
| 24/06/2015 | 84.668,3140 |
| 23/06/2015 | 84.498,8370 |
| 22/06/2015 | 84.512,4130 |
| 19/06/2015 | 84.384,9890 |
| 18/06/2015 | 84.249,5332 |
| 17/06/2015 | 84.158,0562 |
| 16/06/2015 | 84.101,8600 |
| 15/06/2015 | 84.052,3927 |
| 12/06/2015 | 84.071,9600 |
| 11/06/2015 | 83.970,6075 |
| 10/06/2015 | 83.947,1302 |
| 09/06/2015 | 84.025,4753 |
| 08/06/2015 | 84.016,9980 |
| 05/06/2015 | 83.954,5873 |
| 04/06/2015 | 83.955,0545 |
| 03/06/2015 | 83.826,5550 |
| 02/06/2015 | 83.850,0888 |
| 01/06/2015 | 83.726,6115 |
| 29/05/2015 | 83.622,8123 |
| 28/05/2015 | 83.573,3128 |
| 27/05/2015 | 83.540,8910 |
| 26/05/2015 | 83.502,1950 |
| 22/05/2015 | 83.503,6780 |
| 21/05/2015 | 83.344,2270 |
| 20/05/2015 | 83.375,6770 |
| 19/05/2015 | 83.334,2048 |
| 18/05/2015 | 83.253,5120 |
| 15/05/2015 | 83.190,1200 |
| 14/05/2015 | 83.119,7280 |
| 13/05/2015 | 83.060,1456 |
| 12/05/2015 | 83.019,7984 |
| 11/05/2015 | 83.016,3616 |
| 08/05/2015 | 83.153,8240 |
| 07/05/2015 | 83.050,3984 |
| 06/05/2015 | 82.996,9280 |
| 05/05/2015 | 82.948,3904 |
| 04/05/2015 | 82.980,9536 |
| 30/04/2015 | 82.977,4217 |
| 29/04/2015 | 82.912,8445 |
| 28/04/2015 | 82.799,4175 |
| 27/04/2015 | 82.729,8590 |
| 24/04/2015 | 82.655,3214 |
| 23/04/2015 | 82.541,6999 |
| 22/04/2015 | 82.450,1236 |
| 21/04/2015 | 82.407,6264 |
| 20/04/2015 | 82.478,2196 |
| 17/04/2015 | 82.517,9484 |
| 16/04/2015 | 82.446,0049 |
| 15/04/2015 | 82.353,6094 |
| 14/04/2015 | 82.311,9314 |
| 13/04/2015 | 82.318,5359 |
| 10/04/2015 | 82.331,8466 |
| 09/04/2015 | 82.437,3155 |
| 08/04/2015 | 82.357,7844 |
| 07/04/2015 | 82.308,1102 |
| 06/04/2015 | 82.300,5630 |
| 01/04/2015 | 82.382,1640 |
| 31/03/2015 | 82.301,0852 |
| 30/03/2015 | 82.314,0012 |
| 27/03/2015 | 82.004,9900 |
| 26/03/2015 | 81.843,4400 |
| 25/03/2015 | 81.845,0553 |
| 20/03/2015 | 81.896,4078 |
| 19/03/2015 | 81.843,0898 |
| 18/03/2015 | 81.728,8778 |
| 17/03/2015 | 81.663,0485 |
| 16/03/2015 | 81.633,8131 |
| 13/03/2015 | 81.655,7810 |
| 12/03/2015 | 81.605,3209 |
| 11/03/2015 | 81.553,1288 |
| 10/03/2015 | 81.527,4292 |
| 09/03/2015 | 81.624,6872 |
| 06/03/2015 | 81.623,1042 |
| 05/03/2015 | 81.591,2138 |
| 04/03/2015 | 81.653,5010 |
| 03/03/2015 | 81.533,8080 |
| 02/03/2015 | 81.543,2930 |
| 27/02/2015 | 81.605,3973 |
| 26/02/2015 | 81.585,7780 |
| 25/02/2015 | 81.559,0672 |
| 24/02/2015 | 81.573,3912 |
| 23/02/2015 | 81.551,5488 |
| 20/02/2015 | 81.524,8832 |
| 19/02/2015 | 81.469,1032 |
| 18/02/2015 | 81.456,7392 |
| 13/02/2015 | 81.559,6625 |
| 12/02/2015 | 81.499,2740 |
| 11/02/2015 | 81.474,2312 |
| 10/02/2015 | 81.494,7008 |
| 09/02/2015 | 81.611,1288 |
| 06/02/2015 | 81.641,7960 |
| 05/02/2015 | 81.640,5625 |
| 04/02/2015 | 81.612,8792 |
| 03/02/2015 | 81.530,6712 |
| 02/02/2015 | 81.538,4752 |
| 30/01/2015 | 81.756,9845 |
| 29/01/2015 | 81.322,5020 |
| 28/01/2015 | 81.262,9735 |
| 27/01/2015 | 81.240,7360 |
| 26/01/2015 | 81.233,7265 |
| 23/01/2015 | 81.222,4700 |
| 22/01/2015 | 81.177,9475 |
| 21/01/2015 | 81.140,1400 |
| 20/01/2015 | 81.197,7790 |
| 19/01/2015 | 81.202,3800 |
| 16/01/2015 | 81.120,9050 |
| 15/01/2015 | 81.075,9284 |
| 14/01/2015 | 81.081,7635 |
| 13/01/2015 | 81.075,5889 |
| 12/01/2015 | 81.109,1434 |
| 09/01/2015 | 81.301,0846 |
| 08/01/2015 | 81.276,2300 |
| 07/01/2015 | 81.272,1436 |
| 06/01/2015 | 81.310,5464 |
| 05/01/2015 | 81.342,6154 |
| 02/01/2015 | 81.467,2626 |
| 30/12/2014 | 81.627,9600 |
| 29/12/2014 | 81.381,2920 |
| 24/12/2014 | 81.415,2920 |
| 23/12/2014 | 81.322,0764 |
| 22/12/2014 | 81.251,6777 |
| 19/12/2014 | 81.166,6282 |
| 18/12/2014 | 80.971,6282 |
| 17/12/2014 | 80.855,6183 |
| 16/12/2014 | 80.759,1700 |
| 15/12/2014 | 80.741,3300 |
| 12/12/2014 | 80.782,9281 |
| 11/12/2014 | 80.779,5640 |
| 10/12/2014 | 80.783,5952 |
| 09/12/2014 | 80.930,7720 |
| 05/12/2014 | 80.904,4288 |
| 04/12/2014 | 80.964,6280 |
| 03/12/2014 | 80.904,3160 |
| 02/12/2014 | 80.873,7648 |
| 01/12/2014 | 80.819,6826 |
| 28/11/2014 | 81.129,6875 |
| 27/11/2014 | 80.895,8080 |
| 26/11/2014 | 80.851,5056 |
| 25/11/2014 | 80.816,1276 |
| 21/11/2014 | 80.815,7064 |
| 20/11/2014 | 80.859,5876 |
| 19/11/2014 | 80.837,9933 |
| 18/11/2014 | 80.799,9170 |
| 17/11/2014 | 80.797,7535 |
| 14/11/2014 | 80.814,2420 |
| 13/11/2014 | 80.772,1016 |
| 12/11/2014 | 80.766,2420 |
| 11/11/2014 | 80.724,3176 |
| 10/11/2014 | 80.717,3716 |
| 07/11/2014 | 80.886,9720 |
| 05/11/2014 | 80.858,9396 |
| 04/11/2014 | 80.896,7020 |
| 03/11/2014 | 80.876,7560 |
| 31/10/2014 | 81.007,7875 |
| 30/10/2014 | 80.735,7943 |
| 29/10/2014 | 80.731,7943 |
| 28/10/2014 | 80.658,1080 |
| 27/10/2014 | 80.535,5680 |
| 24/10/2014 | 80.508,1036 |
| 23/10/2014 | 80.428,3555 |
| 22/10/2014 | 80.342,5735 |
| 21/10/2014 | 80.310,4830 |
| 20/10/2014 | 80.363,2070 |
| 17/10/2014 | 80.360,4150 |
| 16/10/2014 | 80.324,6350 |
| 15/10/2014 | 80.291,0580 |
| 14/10/2014 | 80.296,2720 |
| 10/10/2014 | 80.400,0802 |
| 09/10/2014 | 80.413,6140 |
| 08/10/2014 | 80.366,5373 |
| 07/10/2014 | 80.320,8370 |
| 06/10/2014 | 80.345,5595 |
| 03/10/2014 | 80.411,9490 |
| 02/10/2014 | 80.343,7058 |
| 01/10/2014 | 80.144,3300 |
| 30/09/2014 | 80.395,4304 |
| 29/09/2014 | 79.942,0600 |
| 26/09/2014 | 79.879,8622 |
| 25/09/2014 | 79.800,2305 |
| 24/09/2014 | 79.721,4192 |
| 23/09/2014 | 79.687,8160 |
| 22/09/2014 | 79.684,8832 |
| 19/09/2014 | 79.692,2790 |
| 18/09/2014 | 79.631,3018 |
| 17/09/2014 | 79.535,5348 |
| 16/09/2014 | 79.470,9648 |
| 15/09/2014 | 79.440,9990 |
| 12/09/2014 | 79.607,0464 |
| 11/09/2014 | 79.606,8622 |
| 10/09/2014 | 79.472,1130 |
| 09/09/2014 | 79.555,5918 |
| 08/09/2014 | 79.541,8800 |
| 05/09/2014 | 79.562,9680 |
| 04/09/2014 | 79.618,8052 |
| 03/09/2014 | 79.541,1390 |
| 02/09/2014 | 79.531,1845 |
| 01/09/2014 | 79.466,5918 |
| 29/08/2014 | 79.501,9240 |
| 28/08/2014 | 79.377,0032 |
| 27/08/2014 | 79.379,2932 |
| 26/08/2014 | 79.253,6760 |
| 25/08/2014 | 79.195,8500 |
| 22/08/2014 | 79.166,2420 |
| 21/08/2014 | 79.125,3010 |
| 20/08/2014 | 79.115,5384 |
| 19/08/2014 | 79.123,2865 |
| 15/08/2014 | 79.146,7951 |
| 14/08/2014 | 79.015,3154 |
| 13/08/2014 | 78.987,9644 |
| 12/08/2014 | 78.950,8006 |
| 11/08/2014 | 78.964,0346 |
| 08/08/2014 | 79.100,7421 |
| 07/08/2014 | 79.023,9059 |
| 06/08/2014 | 78.988,6485 |
| 05/08/2014 | 79.009,1571 |
| 04/08/2014 | 79.032,9072 |
| 01/08/2014 | 79.027,7945 |
| 31/07/2014 | 79.062,5934 |
| 30/07/2014 | 78.926,3640 |
| 29/07/2014 | 78.891,4077 |
| 28/07/2014 | 78.796,8365 |
| 25/07/2014 | 78.797,0392 |
| 24/07/2014 | 78.762,5870 |
| 23/07/2014 | 78.614,0515 |
| 22/07/2014 | 78.585,5160 |
| 21/07/2014 | 78.608,3732 |
| 18/07/2014 | 78.647,9240 |
| 17/07/2014 | 78.624,6600 |
| 16/07/2014 | 78.562,1475 |
| 15/07/2014 | 78.566,3600 |
| 14/07/2014 | 78.574,6098 |
| 11/07/2014 | 78.645,1742 |
| 10/07/2014 | 78.671,7023 |
| 08/07/2014 | 78.795,1578 |
| 07/07/2014 | 78.777,9800 |
| 04/07/2014 | 78.933,3877 |
| 03/07/2014 | 78.882,8553 |
| 02/07/2014 | 78.838,4220 |
| 01/07/2014 | 78.796,6020 |
| 30/06/2014 | 78.984,1183 |
| 27/06/2014 | 78.785,7080 |
| 26/06/2014 | 78.670,8160 |
| 25/06/2014 | 78.567,6600 |
| 24/06/2014 | 78.474,7440 |
| 23/06/2014 | 78.542,8760 |
| 19/06/2014 | 78.592,8040 |
| 18/06/2014 | 78.122,5640 |
| 17/06/2014 | 78.118,8873 |
| 16/06/2014 | 78.094,6164 |
| 13/06/2014 | 78.158,4300 |
| 12/06/2014 | 78.170,1860 |
| 11/06/2014 | 78.144,1600 |
| 10/06/2014 | 78.175,1860 |
| 09/06/2014 | 78.306,0040 |
| 06/06/2014 | 78.327,2148 |
| 05/06/2014 | 78.281,8350 |
| 04/06/2014 | 78.347,4160 |
| 03/06/2014 | 78.323,7876 |
| 02/06/2014 | 78.314,8900 |
| 30/05/2014 | 78.333,2564 |
| 29/05/2014 | 78.225,0814 |
| 28/05/2014 | 78.189,9085 |
| 27/05/2014 | 78.153,0041 |
| 26/05/2014 | 78.057,2728 |
| 23/05/2014 | 78.055,7502 |
| 22/05/2014 | 77.985,4688 |
| 21/05/2014 | 77.923,2142 |
| 20/05/2014 | 77.930,0668 |
| 19/05/2014 | 77.938,4688 |
| 16/05/2014 | 77.934,1070 |
| 15/05/2014 | 77.908,2225 |
| 14/05/2014 | 77.887,8745 |
| 13/05/2014 | 77.881,6595 |
| 12/05/2014 | 77.901,8505 |
| 09/05/2014 | 78.025,4725 |
| 08/05/2014 | 78.004,1080 |
| 07/05/2014 | 77.961,0675 |
| 06/05/2014 | 77.999,0695 |
| 05/05/2014 | 78.055,1668 |
| 30/04/2014 | 78.261,2100 |
| 29/04/2014 | 78.241,0700 |
| 28/04/2014 | 78.231,0700 |
| 25/04/2014 | 78.263,0705 |
| 24/04/2014 | 77.884,1128 |
| 23/04/2014 | 77.854,1128 |
| 22/04/2014 | 77.818,2115 |
| 21/04/2014 | 77.911,2820 |
| 16/04/2014 | 78.005,0987 |
| 15/04/2014 | 77.984,2820 |
| 14/04/2014 | 78.007,2538 |
| 11/04/2014 | 78.048,1833 |
| 10/04/2014 | 77.948,1692 |
| 09/04/2014 | 78.068,1128 |
| 08/04/2014 | 78.060,1833 |
| 07/04/2014 | 78.089,2538 |
| 04/04/2014 | 78.213,1128 |
| 03/04/2014 | 78.177,3948 |
| 01/04/2014 | 78.210,1704 |
| 31/03/2014 | 78.257,3916 |
| 28/03/2014 | 78.120,6816 |
| 27/03/2014 | 78.081,9230 |
| 26/03/2014 | 78.073,7526 |
| 25/03/2014 | 78.056,3610 |
| 21/03/2014 | 78.066,8394 |
| 20/03/2014 | 78.069,2064 |
| 19/03/2014 | 78.016,5390 |
| 18/03/2014 | 77.986,7416 |
| 17/03/2014 | 77.989,0780 |
| 14/03/2014 | 78.020,1326 |
| 13/03/2014 | 78.038,4144 |
| 12/03/2014 | 78.021,2074 |
| 11/03/2014 | 78.046,1850 |
| 10/03/2014 | 78.099,0430 |
| 07/03/2014 | 78.231,7951 |
| 06/03/2014 | 78.210,5826 |
| 05/03/2014 | 78.177,1546 |
| 28/02/2014 | 78.415,5826 |
| 27/02/2014 | 78.314,7712 |
| 26/02/2014 | 78.181,7120 |
| 25/02/2014 | 78.110,4160 |
| 24/02/2014 | 78.058,7060 |
| 21/02/2014 | 78.061,5976 |
| 20/02/2014 | 78.035,9381 |
| 19/02/2014 | 77.966,8515 |
| 18/02/2014 | 77.932,2345 |
| 17/02/2014 | 77.893,3815 |
| 14/02/2014 | 77.894,7041 |
| 13/02/2014 | 77.829,0410 |
| 12/02/2014 | 77.776,0255 |
| 11/02/2014 | 77.709,1431 |
| 10/02/2014 | 77.684,2301 |
| 07/02/2014 | 77.770,1256 |
| 06/02/2014 | 77.668,0350 |
| 05/02/2014 | 77.618,0716 |
| 04/02/2014 | 77.679,7464 |
| 03/02/2014 | 77.601,6344 |
| 31/01/2014 | 77.550,6936 |
| 30/01/2014 | 77.459,3075 |
| 29/01/2014 | 77.362,2050 |
| 28/01/2014 | 77.337,5604 |
| 27/01/2014 | 77.297,8468 |
| 24/01/2014 | 77.270,6718 |
| 23/01/2014 | 77.160,4984 |
| 22/01/2014 | 77.005,8880 |
| 21/01/2014 | 76.934,5687 |
| 20/01/2014 | 76.889,4250 |
| 17/01/2014 | 76.863,6305 |
| 16/01/2014 | 76.761,7683 |
| 15/01/2014 | 76.692,1200 |
| 14/01/2014 | 76.682,6160 |
| 13/01/2014 | 76.616,2655 |
| 10/01/2014 | 76.627,1198 |
| 09/01/2014 | 76.679,5016 |
| 08/01/2014 | 76.624,8384 |
| 07/01/2014 | 76.598,0176 |
| 06/01/2014 | 76.523,0264 |