Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Préstamos de efectivo, en moneda nacional y extranjera, otorgados por las entidades financieras al sector privado no financiero por operaciones no comprendidas en los rubros de adelantos, documentos, personales, tarjetas de crédto, hipotecarios y prendarios. Incluye créditos documentarios. Neto de intereses documentados.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/05/2026 | 10.799.957,6130 |
| 06/05/2026 | 10.778.160,6827 |
| 05/05/2026 | 10.803.448,3251 |
| 04/05/2026 | 10.765.324,6175 |
| 30/04/2026 | 10.930.863,9852 |
| 29/04/2026 | 10.646.650,9984 |
| 28/04/2026 | 10.630.797,8218 |
| 27/04/2026 | 10.589.998,1105 |
| 24/04/2026 | 10.625.016,4120 |
| 23/04/2026 | 10.572.722,3640 |
| 22/04/2026 | 10.533.232,9694 |
| 21/04/2026 | 10.555.246,6804 |
| 20/04/2026 | 10.338.746,2145 |
| 17/04/2026 | 10.348.779,3235 |
| 16/04/2026 | 10.389.445,0586 |
| 15/04/2026 | 10.424.289,6938 |
| 14/04/2026 | 10.413.117,6020 |
| 13/04/2026 | 10.443.674,2043 |
| 10/04/2026 | 10.458.290,8762 |
| 09/04/2026 | 10.546.367,3440 |
| 08/04/2026 | 10.577.678,7120 |
| 07/04/2026 | 10.611.368,9165 |
| 06/04/2026 | 10.553.019,2429 |
| 01/04/2026 | 10.625.920,7500 |
| 31/03/2026 | 10.822.124,7474 |
| 30/03/2026 | 10.391.680,9272 |
| 27/03/2026 | 10.275.882,2164 |
| 26/03/2026 | 10.302.869,6811 |
| 25/03/2026 | 10.322.049,2431 |
| 20/03/2026 | 10.342.155,0980 |
| 19/03/2026 | 10.343.616,5088 |
| 18/03/2026 | 10.337.117,0604 |
| 17/03/2026 | 10.312.780,5442 |
| 16/03/2026 | 10.315.005,8850 |
| 13/03/2026 | 10.280.560,3464 |
| 12/03/2026 | 10.324.827,0418 |
| 11/03/2026 | 10.262.242,6240 |
| 10/03/2026 | 10.283.860,1832 |
| 09/03/2026 | 10.336.892,8794 |
| 06/03/2026 | 10.325.841,3914 |
| 05/03/2026 | 10.344.072,5936 |
| 04/03/2026 | 10.324.977,2873 |
| 03/03/2026 | 10.608.151,5442 |
| 02/03/2026 | 10.325.409,8620 |
| 27/02/2026 | 10.615.113,4798 |
| 26/02/2026 | 10.318.130,9186 |
| 25/02/2026 | 10.184.710,7886 |
| 24/02/2026 | 10.162.412,8822 |
| 23/02/2026 | 10.033.791,7913 |
| 20/02/2026 | 10.078.760,3200 |
| 19/02/2026 | 10.061.078,8804 |
| 18/02/2026 | 10.027.578,0458 |
| 13/02/2026 | 10.052.104,8430 |
| 12/02/2026 | 10.079.384,0080 |
| 11/02/2026 | 10.102.001,5069 |
| 10/02/2026 | 10.112.201,0470 |
| 09/02/2026 | 10.179.495,9896 |
| 06/02/2026 | 10.469.939,6150 |
| 05/02/2026 | 10.269.639,9502 |
| 04/02/2026 | 10.270.615,2960 |
| 03/02/2026 | 10.239.260,8852 |
| 02/02/2026 | 10.171.372,6480 |
| 30/01/2026 | 10.781.835,5250 |
| 29/01/2026 | 10.352.156,4480 |
| 28/01/2026 | 10.316.537,7991 |
| 27/01/2026 | 10.117.475,5665 |
| 26/01/2026 | 10.317.116,7401 |
| 23/01/2026 | 10.286.081,2942 |
| 22/01/2026 | 10.257.566,1205 |
| 21/01/2026 | 10.229.801,9965 |
| 20/01/2026 | 10.223.510,9416 |
| 19/01/2026 | 10.194.840,9608 |
| 16/01/2026 | 10.193.528,6600 |
| 15/01/2026 | 10.289.664,6424 |
| 14/01/2026 | 10.327.677,9618 |
| 13/01/2026 | 10.369.068,4000 |
| 12/01/2026 | 10.398.380,0620 |
| 09/01/2026 | 10.373.847,4177 |
| 08/01/2026 | 10.337.051,7288 |
| 07/01/2026 | 10.328.028,9275 |
| 06/01/2026 | 10.314.115,1552 |
| 05/01/2026 | 10.090.333,3404 |
| 02/01/2026 | 10.015.245,3040 |
| 30/12/2025 | 10.198.878,6006 |
| 29/12/2025 | 10.008.418,0940 |
| 26/12/2025 | 9.740.413,7608 |
| 23/12/2025 | 9.629.787,5000 |
| 22/12/2025 | 9.392.602,2590 |
| 19/12/2025 | 9.513.823,2500 |
| 18/12/2025 | 9.452.781,4250 |
| 17/12/2025 | 9.399.213,1585 |
| 16/12/2025 | 9.133.263,2421 |
| 15/12/2025 | 9.092.345,9086 |
| 12/12/2025 | 9.004.781,0912 |
| 11/12/2025 | 9.005.588,5000 |
| 10/12/2025 | 8.932.095,4240 |
| 09/12/2025 | 8.935.961,0077 |
| 05/12/2025 | 8.985.381,6591 |
| 04/12/2025 | 8.903.584,5765 |
| 03/12/2025 | 8.863.602,5000 |
| 02/12/2025 | 8.745.820,2436 |
| 01/12/2025 | 8.689.812,8271 |
| 28/11/2025 | 8.970.833,0000 |
| 27/11/2025 | 8.549.906,0000 |
| 26/11/2025 | 8.427.202,5000 |
| 25/11/2025 | 8.379.225,9100 |
| 20/11/2025 | 8.328.017,7566 |
| 19/11/2025 | 8.242.698,5000 |
| 18/11/2025 | 8.221.319,0000 |
| 17/11/2025 | 8.403.560,0000 |
| 14/11/2025 | 8.411.909,0000 |
| 13/11/2025 | 8.418.129,2442 |
| 12/11/2025 | 8.406.587,0000 |
| 11/11/2025 | 8.447.226,0000 |
| 10/11/2025 | 8.445.933,2442 |
| 07/11/2025 | 8.507.713,0000 |
| 05/11/2025 | 8.526.457,5000 |
| 04/11/2025 | 8.599.935,5887 |
| 03/11/2025 | 8.576.264,7552 |
| 31/10/2025 | 8.710.768,0000 |
| 30/10/2025 | 8.315.186,0887 |
| 29/10/2025 | 8.351.862,0000 |
| 28/10/2025 | 8.408.948,5782 |
| 27/10/2025 | 8.184.371,1721 |
| 24/10/2025 | 8.361.724,3379 |
| 23/10/2025 | 8.297.954,0000 |
| 22/10/2025 | 8.311.630,9961 |
| 21/10/2025 | 8.267.908,0000 |
| 20/10/2025 | 8.236.693,5812 |
| 17/10/2025 | 8.189.174,0000 |
| 16/10/2025 | 8.109.233,2527 |
| 15/10/2025 | 8.103.938,5000 |
| 14/10/2025 | 8.110.772,5796 |
| 13/10/2025 | 8.061.330,4197 |
| 09/10/2025 | 8.306.575,2500 |
| 08/10/2025 | 8.313.751,5000 |
| 07/10/2025 | 8.303.346,0000 |
| 06/10/2025 | 8.305.840,7500 |
| 03/10/2025 | 8.313.161,2500 |
| 02/10/2025 | 8.272.988,5000 |
| 01/10/2025 | 8.276.646,7483 |
| 30/09/2025 | 8.320.539,9088 |
| 29/09/2025 | 7.920.262,0000 |
| 26/09/2025 | 7.780.216,0000 |
| 25/09/2025 | 7.696.467,3333 |
| 24/09/2025 | 7.747.132,2502 |
| 23/09/2025 | 7.724.214,5819 |
| 22/09/2025 | 7.925.312,4153 |
| 19/09/2025 | 8.055.583,2500 |
| 18/09/2025 | 8.013.438,7500 |
| 17/09/2025 | 8.003.702,8311 |
| 16/09/2025 | 7.978.518,4137 |
| 15/09/2025 | 7.998.061,0000 |
| 12/09/2025 | 7.978.151,9133 |
| 11/09/2025 | 7.949.685,5037 |
| 10/09/2025 | 7.927.482,1625 |
| 09/09/2025 | 7.961.948,0789 |
| 08/09/2025 | 7.994.944,9121 |
| 05/09/2025 | 7.886.661,3289 |
| 04/09/2025 | 7.860.492,2545 |
| 03/09/2025 | 7.892.740,0790 |
| 02/09/2025 | 7.887.331,5000 |
| 01/09/2025 | 7.862.143,4112 |
| 29/08/2025 | 7.940.352,4163 |
| 28/08/2025 | 7.652.142,0770 |
| 27/08/2025 | 7.502.258,9078 |
| 26/08/2025 | 7.504.123,5922 |
| 25/08/2025 | 7.448.233,0744 |
| 22/08/2025 | 7.402.719,9256 |
| 21/08/2025 | 7.313.877,7500 |
| 20/08/2025 | 7.308.886,0000 |
| 19/08/2025 | 7.310.761,9263 |
| 18/08/2025 | 7.331.488,7593 |
| 14/08/2025 | 7.262.715,2596 |
| 13/08/2025 | 7.311.408,0000 |
| 12/08/2025 | 7.313.256,5000 |
| 11/08/2025 | 7.269.066,0000 |
| 08/08/2025 | 7.255.904,0712 |
| 07/08/2025 | 7.305.903,9288 |
| 06/08/2025 | 7.292.670,7377 |
| 05/08/2025 | 7.315.696,4040 |
| 04/08/2025 | 7.349.544,5960 |
| 01/08/2025 | 7.300.610,5960 |
| 31/07/2025 | 7.414.700,5918 |
| 30/07/2025 | 7.163.279,9037 |
| 29/07/2025 | 7.220.879,4048 |
| 28/07/2025 | 7.129.403,2626 |
| 25/07/2025 | 7.065.557,2500 |
| 24/07/2025 | 6.989.506,0000 |
| 23/07/2025 | 6.963.773,0700 |
| 22/07/2025 | 6.963.152,5699 |
| 21/07/2025 | 7.008.267,0000 |
| 18/07/2025 | 7.002.005,9304 |
| 17/07/2025 | 6.900.697,0000 |
| 16/07/2025 | 6.924.700,3179 |
| 15/07/2025 | 6.940.317,0000 |
| 14/07/2025 | 6.911.993,2343 |
| 11/07/2025 | 6.885.160,0994 |
| 10/07/2025 | 6.917.700,2339 |
| 08/07/2025 | 6.849.086,0000 |
| 07/07/2025 | 6.781.587,3163 |
| 04/07/2025 | 6.639.361,7673 |
| 03/07/2025 | 6.599.168,3988 |
| 02/07/2025 | 6.469.503,6047 |
| 01/07/2025 | 6.405.685,0000 |
| 30/06/2025 | 6.328.174,6044 |
| 27/06/2025 | 6.219.817,1043 |
| 26/06/2025 | 6.172.818,0624 |
| 25/06/2025 | 6.112.517,6043 |
| 24/06/2025 | 5.831.137,0000 |
| 23/06/2025 | 5.730.402,2766 |
| 19/06/2025 | 5.655.135,5563 |
| 18/06/2025 | 5.631.162,0000 |
| 17/06/2025 | 5.687.490,4442 |
| 13/06/2025 | 5.705.679,0552 |
| 12/06/2025 | 5.678.395,5000 |
| 11/06/2025 | 5.663.893,0000 |
| 10/06/2025 | 5.669.570,0000 |
| 09/06/2025 | 5.695.206,3876 |
| 06/06/2025 | 5.714.266,0000 |
| 05/06/2025 | 5.713.294,7211 |
| 04/06/2025 | 5.697.733,6130 |
| 03/06/2025 | 5.696.498,0000 |
| 02/06/2025 | 5.642.840,2201 |
| 30/05/2025 | 5.601.842,6133 |
| 29/05/2025 | 5.414.837,0000 |
| 28/05/2025 | 5.400.269,0000 |
| 27/05/2025 | 5.359.160,0000 |
| 26/05/2025 | 5.234.020,1131 |
| 23/05/2025 | 5.216.488,0000 |
| 22/05/2025 | 5.199.940,4470 |
| 21/05/2025 | 5.114.546,0000 |
| 20/05/2025 | 5.164.447,0000 |
| 19/05/2025 | 5.181.931,7500 |
| 16/05/2025 | 5.183.448,7190 |
| 15/05/2025 | 5.201.551,0000 |
| 14/05/2025 | 5.199.418,4477 |
| 13/05/2025 | 5.200.824,7189 |
| 12/05/2025 | 5.170.612,0000 |
| 09/05/2025 | 5.106.993,1993 |
| 08/05/2025 | 5.124.717,0000 |
| 07/05/2025 | 5.189.610,5000 |
| 06/05/2025 | 5.273.647,2838 |
| 05/05/2025 | 5.219.297,5000 |
| 30/04/2025 | 5.097.236,0000 |
| 29/04/2025 | 5.034.369,0498 |
| 28/04/2025 | 4.932.437,8831 |
| 25/04/2025 | 4.915.485,8823 |
| 24/04/2025 | 4.906.004,4655 |
| 23/04/2025 | 4.759.984,5000 |
| 22/04/2025 | 4.774.503,9504 |
| 21/04/2025 | 4.726.074,8830 |
| 16/04/2025 | 4.889.545,2840 |
| 15/04/2025 | 4.950.143,7841 |
| 14/04/2025 | 4.941.130,4659 |
| 11/04/2025 | 4.784.136,3750 |
| 10/04/2025 | 4.735.625,6250 |
| 09/04/2025 | 4.757.114,7500 |
| 08/04/2025 | 4.740.596,2005 |
| 07/04/2025 | 4.740.482,9517 |
| 04/04/2025 | 4.748.567,8750 |
| 03/04/2025 | 4.753.771,4517 |
| 01/04/2025 | 4.728.264,7986 |
| 31/03/2025 | 4.682.813,5000 |
| 28/03/2025 | 4.618.815,3750 |
| 27/03/2025 | 4.513.937,0077 |
| 26/03/2025 | 4.476.104,7017 |
| 25/03/2025 | 4.474.492,2848 |
| 21/03/2025 | 4.378.518,6190 |
| 20/03/2025 | 4.348.109,9524 |
| 19/03/2025 | 4.356.963,2500 |
| 18/03/2025 | 4.335.400,0000 |
| 17/03/2025 | 4.319.379,6307 |
| 14/03/2025 | 4.369.459,5889 |
| 13/03/2025 | 4.367.662,2500 |
| 12/03/2025 | 4.345.876,0000 |
| 11/03/2025 | 4.366.530,3806 |
| 10/03/2025 | 4.362.966,9529 |
| 07/03/2025 | 4.445.926,4658 |
| 06/03/2025 | 4.464.333,2500 |
| 05/03/2025 | 4.457.438,1250 |
| 28/02/2025 | 4.374.545,8750 |
| 27/02/2025 | 4.263.962,8750 |
| 26/02/2025 | 4.186.364,8750 |
| 25/02/2025 | 4.070.946,6250 |
| 24/02/2025 | 4.287.022,8750 |
| 21/02/2025 | 4.083.468,7500 |
| 20/02/2025 | 4.084.268,3750 |
| 19/02/2025 | 4.089.627,2500 |
| 18/02/2025 | 4.081.751,3744 |
| 17/02/2025 | 4.071.818,5423 |
| 14/02/2025 | 4.069.480,0000 |
| 13/02/2025 | 4.080.505,0426 |
| 12/02/2025 | 4.087.457,2500 |
| 11/02/2025 | 4.059.236,7500 |
| 10/02/2025 | 4.067.927,1250 |
| 07/02/2025 | 4.060.678,0400 |
| 06/02/2025 | 4.059.437,2500 |
| 05/02/2025 | 4.019.003,5450 |
| 04/02/2025 | 4.028.790,5000 |
| 03/02/2025 | 4.005.727,5382 |
| 31/01/2025 | 3.813.848,5000 |
| 30/01/2025 | 3.790.413,0000 |
| 29/01/2025 | 3.750.518,2952 |
| 28/01/2025 | 3.733.386,6215 |
| 27/01/2025 | 3.734.914,0000 |
| 24/01/2025 | 3.721.216,2952 |
| 23/01/2025 | 3.719.975,0384 |
| 22/01/2025 | 3.684.540,7500 |
| 21/01/2025 | 3.680.160,5382 |
| 20/01/2025 | 3.678.453,2500 |
| 17/01/2025 | 3.681.707,5000 |
| 16/01/2025 | 3.718.080,2500 |
| 15/01/2025 | 3.706.288,0000 |
| 14/01/2025 | 3.712.713,0000 |
| 13/01/2025 | 3.715.648,7500 |
| 10/01/2025 | 3.724.418,7500 |
| 09/01/2025 | 3.723.971,7500 |
| 08/01/2025 | 3.730.798,0000 |
| 07/01/2025 | 3.734.443,0000 |
| 06/01/2025 | 3.732.180,2500 |
| 03/01/2025 | 3.745.833,2500 |
| 02/01/2025 | 3.705.666,5000 |
| 30/12/2024 | 3.564.090,5000 |
| 27/12/2024 | 3.497.772,0000 |
| 26/12/2024 | 3.530.381,0000 |
| 23/12/2024 | 3.439.542,7500 |
| 20/12/2024 | 3.406.180,2014 |
| 19/12/2024 | 3.355.161,5000 |
| 18/12/2024 | 3.355.327,7500 |
| 17/12/2024 | 3.324.889,7993 |
| 16/12/2024 | 3.314.560,2500 |
| 13/12/2024 | 3.313.800,0000 |
| 12/12/2024 | 3.295.058,5000 |
| 11/12/2024 | 3.238.076,7500 |
| 10/12/2024 | 3.181.455,2500 |
| 09/12/2024 | 3.139.390,2500 |
| 06/12/2024 | 3.133.359,7500 |
| 05/12/2024 | 3.129.475,4679 |
| 04/12/2024 | 3.117.000,2500 |
| 03/12/2024 | 3.130.229,3654 |
| 02/12/2024 | 3.080.889,3652 |
| 29/11/2024 | 3.045.247,2500 |
| 28/11/2024 | 2.968.795,0000 |
| 27/11/2024 | 2.900.314,7500 |
| 26/11/2024 | 2.889.326,0000 |
| 25/11/2024 | 2.917.841,0000 |
| 22/11/2024 | 2.919.137,2500 |
| 21/11/2024 | 2.910.107,7500 |
| 20/11/2024 | 2.892.866,5000 |
| 19/11/2024 | 2.879.608,0000 |
| 15/11/2024 | 2.999.312,0000 |
| 14/11/2024 | 3.030.115,5000 |
| 13/11/2024 | 3.027.152,7500 |
| 12/11/2024 | 3.023.731,0000 |
| 11/11/2024 | 3.006.639,7500 |
| 08/11/2024 | 3.012.856,2500 |
| 07/11/2024 | 3.037.015,3333 |
| 05/11/2024 | 3.013.688,0000 |
| 04/11/2024 | 3.028.760,6360 |
| 01/11/2024 | 2.987.910,0000 |
| 31/10/2024 | 2.930.707,2500 |
| 30/10/2024 | 2.898.805,0000 |
| 29/10/2024 | 2.831.917,5000 |
| 28/10/2024 | 2.785.600,8061 |
| 25/10/2024 | 2.794.870,6388 |
| 24/10/2024 | 2.773.893,6389 |
| 23/10/2024 | 2.789.919,5278 |
| 22/10/2024 | 2.800.529,9722 |
| 21/10/2024 | 2.784.288,1111 |
| 18/10/2024 | 2.791.327,9722 |
| 17/10/2024 | 2.806.346,5000 |
| 16/10/2024 | 2.824.801,8889 |
| 15/10/2024 | 2.823.754,3056 |
| 14/10/2024 | 2.816.689,1945 |
| 10/10/2024 | 2.821.444,5278 |
| 09/10/2024 | 2.829.187,2500 |
| 08/10/2024 | 2.827.915,1113 |
| 07/10/2024 | 2.829.202,0000 |
| 04/10/2024 | 2.850.433,8055 |
| 03/10/2024 | 2.889.817,0000 |
| 02/10/2024 | 2.903.959,0000 |
| 01/10/2024 | 2.910.794,5000 |
| 30/09/2024 | 2.865.111,7777 |
| 27/09/2024 | 2.802.181,1386 |
| 26/09/2024 | 2.786.301,2500 |
| 25/09/2024 | 2.704.054,5270 |
| 24/09/2024 | 2.669.686,7500 |
| 23/09/2024 | 2.647.802,6402 |
| 20/09/2024 | 2.654.096,5000 |
| 19/09/2024 | 2.650.307,5000 |
| 18/09/2024 | 2.680.105,3075 |
| 17/09/2024 | 2.706.730,5262 |
| 16/09/2024 | 2.710.235,6404 |
| 13/09/2024 | 2.711.578,0000 |
| 12/09/2024 | 2.681.628,3596 |
| 11/09/2024 | 2.676.726,4429 |
| 10/09/2024 | 2.680.051,0262 |
| 09/09/2024 | 2.694.103,5000 |
| 06/09/2024 | 2.705.332,0268 |
| 05/09/2024 | 2.709.218,8602 |
| 04/09/2024 | 2.708.950,0000 |
| 03/09/2024 | 2.714.458,1935 |
| 02/09/2024 | 2.632.094,7500 |
| 30/08/2024 | 2.605.819,4737 |
| 29/08/2024 | 2.604.729,6932 |
| 28/08/2024 | 2.536.700,3905 |
| 27/08/2024 | 2.447.706,0000 |
| 26/08/2024 | 2.436.483,8102 |
| 23/08/2024 | 2.429.165,0230 |
| 22/08/2024 | 2.411.972,2500 |
| 21/08/2024 | 2.404.153,6438 |
| 20/08/2024 | 2.377.815,1441 |
| 19/08/2024 | 2.387.846,9775 |
| 16/08/2024 | 2.386.709,0000 |
| 15/08/2024 | 2.411.132,0000 |
| 14/08/2024 | 2.419.453,3560 |
| 13/08/2024 | 2.415.052,3107 |
| 12/08/2024 | 2.410.644,4773 |
| 09/08/2024 | 2.409.380,6896 |
| 08/08/2024 | 2.405.341,9772 |
| 07/08/2024 | 2.405.268,1438 |
| 06/08/2024 | 2.402.026,5000 |
| 05/08/2024 | 2.406.865,0000 |
| 02/08/2024 | 2.407.247,4770 |
| 01/08/2024 | 2.366.242,2729 |
| 31/07/2024 | 2.333.144,2500 |
| 30/07/2024 | 2.252.174,5000 |
| 29/07/2024 | 2.232.187,0000 |
| 26/07/2024 | 2.160.800,3112 |
| 25/07/2024 | 2.149.555,1885 |
| 24/07/2024 | 2.137.410,0215 |
| 23/07/2024 | 2.104.392,9783 |
| 22/07/2024 | 2.096.703,2283 |
| 19/07/2024 | 2.108.202,0000 |
| 18/07/2024 | 2.118.899,5000 |
| 17/07/2024 | 2.126.620,6446 |
| 16/07/2024 | 2.136.013,0000 |
| 15/07/2024 | 2.135.477,6055 |
| 12/07/2024 | 2.111.347,5000 |
| 11/07/2024 | 2.108.805,0000 |
| 10/07/2024 | 2.153.412,9780 |
| 08/07/2024 | 2.145.899,1890 |
| 05/07/2024 | 2.162.651,0000 |
| 04/07/2024 | 2.145.017,8558 |
| 03/07/2024 | 2.144.394,3558 |
| 02/07/2024 | 2.147.948,1889 |
| 01/07/2024 | 2.132.881,5000 |
| 28/06/2024 | 2.067.519,7500 |
| 27/06/2024 | 2.010.351,0611 |
| 26/06/2024 | 1.941.362,7500 |
| 25/06/2024 | 1.931.052,3556 |
| 24/06/2024 | 1.910.974,4778 |
| 19/06/2024 | 1.909.182,0000 |
| 18/06/2024 | 1.913.304,2729 |
| 14/06/2024 | 1.926.286,6898 |
| 13/06/2024 | 1.887.355,3943 |
| 12/06/2024 | 1.898.253,0000 |
| 11/06/2024 | 1.902.298,5233 |
| 10/06/2024 | 1.895.001,8567 |
| 07/06/2024 | 1.901.307,3929 |
| 06/06/2024 | 1.881.097,0000 |
| 05/06/2024 | 1.880.622,7500 |
| 04/06/2024 | 1.892.217,3576 |
| 03/06/2024 | 1.877.502,3576 |
| 31/05/2024 | 1.866.048,7500 |
| 30/05/2024 | 1.820.071,0000 |
| 29/05/2024 | 1.786.410,7500 |
| 28/05/2024 | 1.742.244,2500 |
| 27/05/2024 | 1.596.122,0000 |
| 24/05/2024 | 1.591.744,7500 |
| 23/05/2024 | 1.574.808,5000 |
| 22/05/2024 | 1.574.606,7500 |
| 21/05/2024 | 1.575.369,0000 |
| 20/05/2024 | 1.584.781,0000 |
| 17/05/2024 | 1.591.528,2500 |
| 16/05/2024 | 1.593.604,5000 |
| 15/05/2024 | 1.586.587,2500 |
| 14/05/2024 | 1.590.694,2500 |
| 13/05/2024 | 1.583.733,7500 |
| 10/05/2024 | 1.599.155,7500 |
| 09/05/2024 | 1.591.481,5000 |
| 08/05/2024 | 1.596.958,0000 |
| 07/05/2024 | 1.583.066,2500 |
| 06/05/2024 | 1.594.463,2500 |
| 03/05/2024 | 1.595.570,2500 |
| 02/05/2024 | 1.560.022,5000 |
| 30/04/2024 | 1.548.601,2500 |
| 29/04/2024 | 1.491.067,0260 |
| 26/04/2024 | 1.484.331,5000 |
| 25/04/2024 | 1.428.832,5000 |
| 24/04/2024 | 1.442.705,0000 |
| 23/04/2024 | 1.445.829,0000 |
| 22/04/2024 | 1.441.888,5000 |
| 19/04/2024 | 1.430.450,7500 |
| 18/04/2024 | 1.435.483,2500 |
| 17/04/2024 | 1.461.434,5000 |
| 16/04/2024 | 1.436.701,5000 |
| 15/04/2024 | 1.436.084,5000 |
| 12/04/2024 | 1.449.696,0000 |
| 11/04/2024 | 1.459.624,2500 |
| 10/04/2024 | 1.461.222,2500 |
| 09/04/2024 | 1.465.605,2500 |
| 08/04/2024 | 1.469.317,2500 |
| 05/04/2024 | 1.467.837,5000 |
| 04/04/2024 | 1.456.707,7500 |
| 03/04/2024 | 1.430.603,2500 |
| 27/03/2024 | 1.421.085,5234 |
| 26/03/2024 | 1.362.331,5000 |
| 25/03/2024 | 1.339.853,2500 |
| 22/03/2024 | 1.343.568,5000 |
| 21/03/2024 | 1.357.498,7500 |
| 20/03/2024 | 1.363.138,5000 |
| 19/03/2024 | 1.353.625,5000 |
| 18/03/2024 | 1.325.623,0000 |
| 15/03/2024 | 1.351.715,7500 |
| 14/03/2024 | 1.342.086,0000 |
| 13/03/2024 | 1.340.128,5000 |
| 12/03/2024 | 1.346.775,7500 |
| 11/03/2024 | 1.349.121,7500 |
| 08/03/2024 | 1.353.993,0000 |
| 07/03/2024 | 1.359.255,7500 |
| 06/03/2024 | 1.337.879,0000 |
| 05/03/2024 | 1.340.497,2500 |
| 04/03/2024 | 1.341.539,2500 |
| 01/03/2024 | 1.310.659,7500 |
| 29/02/2024 | 1.294.076,5000 |
| 28/02/2024 | 1.273.822,0000 |
| 27/02/2024 | 1.254.795,0500 |
| 26/02/2024 | 1.244.353,5000 |
| 23/02/2024 | 1.244.506,1500 |
| 22/02/2024 | 1.238.984,5000 |
| 21/02/2024 | 1.240.499,8000 |
| 20/02/2024 | 1.238.875,5000 |
| 19/02/2024 | 1.230.169,0000 |
| 16/02/2024 | 1.228.985,0000 |
| 15/02/2024 | 1.226.841,7853 |
| 14/02/2024 | 1.224.049,8500 |
| 09/02/2024 | 1.218.001,7500 |
| 08/02/2024 | 1.208.577,5500 |
| 07/02/2024 | 1.216.755,1000 |
| 06/02/2024 | 1.228.232,9000 |
| 05/02/2024 | 1.234.904,9000 |
| 02/02/2024 | 1.249.629,7000 |
| 01/02/2024 | 1.248.805,8500 |
| 31/01/2024 | 1.218.426,0000 |
| 30/01/2024 | 1.161.648,7500 |
| 29/01/2024 | 1.149.724,2500 |
| 26/01/2024 | 1.154.371,9500 |
| 25/01/2024 | 1.141.902,3000 |
| 24/01/2024 | 1.136.833,2000 |
| 23/01/2024 | 1.136.175,3000 |
| 22/01/2024 | 1.128.095,3500 |
| 19/01/2024 | 1.132.747,5000 |
| 18/01/2024 | 1.139.609,0000 |
| 17/01/2024 | 1.173.032,1000 |
| 16/01/2024 | 1.186.891,9500 |
| 15/01/2024 | 1.191.212,6000 |
| 12/01/2024 | 1.188.259,1000 |
| 11/01/2024 | 1.192.565,9000 |
| 10/01/2024 | 1.197.275,0500 |
| 09/01/2024 | 1.197.315,0000 |
| 08/01/2024 | 1.184.108,4000 |
| 05/01/2024 | 1.193.602,5000 |
| 04/01/2024 | 1.194.070,5000 |
| 03/01/2024 | 1.199.640,6000 |
| 02/01/2024 | 1.205.896,9500 |
| 29/12/2023 | 1.195.919,9152 |
| 28/12/2023 | 1.200.155,0000 |
| 27/12/2023 | 1.194.457,8500 |
| 26/12/2023 | 1.169.554,7808 |
| 22/12/2023 | 1.171.100,8250 |
| 21/12/2023 | 1.173.933,1750 |
| 20/12/2023 | 1.169.753,5000 |
| 19/12/2023 | 1.172.481,5000 |
| 18/12/2023 | 1.183.894,0000 |
| 15/12/2023 | 1.195.172,1000 |
| 14/12/2023 | 1.202.078,3250 |
| 13/12/2023 | 1.214.883,1000 |
| 12/12/2023 | 978.988,0000 |
| 11/12/2023 | 971.521,0000 |
| 07/12/2023 | 961.246,6614 |
| 06/12/2023 | 960.446,6000 |
| 05/12/2023 | 954.375,0000 |
| 04/12/2023 | 953.668,2250 |
| 01/12/2023 | 949.732,7000 |
| 30/11/2023 | 945.760,5000 |
| 29/11/2023 | 900.934,2539 |
| 28/11/2023 | 886.844,9500 |
| 27/11/2023 | 876.294,8750 |
| 24/11/2023 | 874.142,5250 |
| 23/11/2023 | 867.018,3535 |
| 22/11/2023 | 869.471,3618 |
| 21/11/2023 | 872.137,1750 |
| 17/11/2023 | 847.351,4365 |
| 16/11/2023 | 858.449,1250 |
| 15/11/2023 | 862.430,3867 |
| 14/11/2023 | 879.292,1000 |
| 13/11/2023 | 893.564,3250 |
| 10/11/2023 | 892.774,0000 |
| 09/11/2023 | 894.738,0250 |
| 08/11/2023 | 908.394,2750 |
| 07/11/2023 | 890.267,1750 |
| 03/11/2023 | 895.393,3000 |
| 02/11/2023 | 896.141,3000 |
| 01/11/2023 | 888.132,5718 |
| 31/10/2023 | 890.837,6606 |
| 30/10/2023 | 861.466,4500 |
| 27/10/2023 | 831.849,5195 |
| 26/10/2023 | 834.566,4365 |
| 25/10/2023 | 835.104,8717 |
| 24/10/2023 | 840.853,3750 |
| 23/10/2023 | 836.196,0000 |
| 20/10/2023 | 834.089,6000 |
| 19/10/2023 | 804.856,4500 |
| 18/10/2023 | 799.780,2000 |
| 17/10/2023 | 818.953,3560 |
| 12/10/2023 | 831.098,2250 |
| 11/10/2023 | 839.732,0000 |
| 10/10/2023 | 841.816,9750 |
| 09/10/2023 | 843.232,4000 |
| 06/10/2023 | 822.817,0500 |
| 05/10/2023 | 811.015,0000 |
| 04/10/2023 | 812.552,8750 |
| 03/10/2023 | 818.178,0500 |
| 02/10/2023 | 806.268,0750 |
| 29/09/2023 | 814.189,5942 |
| 28/09/2023 | 781.185,3750 |
| 27/09/2023 | 759.732,4250 |
| 26/09/2023 | 749.273,7750 |
| 25/09/2023 | 751.345,5195 |
| 22/09/2023 | 749.585,2500 |
| 21/09/2023 | 739.365,1951 |
| 20/09/2023 | 738.698,0000 |
| 19/09/2023 | 741.160,2786 |
| 18/09/2023 | 739.055,5884 |
| 15/09/2023 | 748.372,5552 |
| 14/09/2023 | 738.866,8500 |
| 13/09/2023 | 736.217,9500 |
| 12/09/2023 | 735.403,8750 |
| 11/09/2023 | 739.400,2619 |
| 08/09/2023 | 747.579,8250 |
| 07/09/2023 | 742.491,6382 |
| 06/09/2023 | 746.938,0000 |
| 05/09/2023 | 745.640,7129 |
| 04/09/2023 | 732.399,5500 |
| 01/09/2023 | 730.763,0000 |
| 31/08/2023 | 734.402,1536 |
| 30/08/2023 | 701.713,5000 |
| 29/08/2023 | 697.220,3750 |
| 28/08/2023 | 692.981,0781 |
| 25/08/2023 | 696.545,9250 |
| 24/08/2023 | 695.937,9000 |
| 23/08/2023 | 685.177,8500 |
| 22/08/2023 | 685.581,0796 |
| 18/08/2023 | 686.227,1369 |
| 17/08/2023 | 685.557,0000 |
| 16/08/2023 | 687.992,0000 |
| 15/08/2023 | 692.325,9468 |
| 14/08/2023 | 696.616,0250 |
| 11/08/2023 | 659.427,0200 |
| 10/08/2023 | 660.628,5694 |
| 09/08/2023 | 656.575,4000 |
| 08/08/2023 | 644.524,3935 |
| 07/08/2023 | 643.487,6500 |
| 04/08/2023 | 642.908,7685 |
| 03/08/2023 | 644.204,6649 |
| 02/08/2023 | 646.439,6184 |
| 01/08/2023 | 642.157,5018 |
| 31/07/2023 | 635.844,3647 |
| 28/07/2023 | 608.699,1148 |
| 27/07/2023 | 604.771,0000 |
| 26/07/2023 | 609.052,4000 |
| 25/07/2023 | 601.921,0185 |
| 24/07/2023 | 605.570,1603 |
| 21/07/2023 | 612.194,4355 |
| 20/07/2023 | 615.096,3250 |
| 19/07/2023 | 609.875,6500 |
| 18/07/2023 | 614.109,7315 |
| 17/07/2023 | 623.543,3935 |
| 14/07/2023 | 630.356,6354 |
| 13/07/2023 | 634.836,8353 |
| 12/07/2023 | 637.122,7147 |
| 11/07/2023 | 642.454,0353 |
| 10/07/2023 | 638.031,5000 |
| 07/07/2023 | 625.739,7649 |
| 06/07/2023 | 627.262,7000 |
| 05/07/2023 | 629.986,0000 |
| 04/07/2023 | 636.986,0000 |
| 03/07/2023 | 622.318,0000 |
| 30/06/2023 | 613.805,3750 |
| 29/06/2023 | 604.235,3188 |
| 28/06/2023 | 589.867,7188 |
| 27/06/2023 | 589.499,1855 |
| 26/06/2023 | 594.133,7690 |
| 23/06/2023 | 580.528,2192 |
| 22/06/2023 | 585.012,8472 |
| 21/06/2023 | 583.231,8887 |
| 16/06/2023 | 582.971,2889 |
| 15/06/2023 | 587.047,4806 |
| 14/06/2023 | 592.448,6000 |
| 13/06/2023 | 589.894,5196 |
| 12/06/2023 | 589.500,7971 |
| 09/06/2023 | 593.722,3197 |
| 08/06/2023 | 590.624,6471 |
| 07/06/2023 | 588.072,6638 |
| 06/06/2023 | 584.768,5500 |
| 05/06/2023 | 581.501,8500 |
| 02/06/2023 | 584.412,3779 |
| 01/06/2023 | 575.480,2196 |
| 31/05/2023 | 569.836,1250 |
| 30/05/2023 | 555.671,8947 |
| 29/05/2023 | 551.469,4634 |
| 24/05/2023 | 540.605,9800 |
| 23/05/2023 | 545.262,8534 |
| 22/05/2023 | 544.840,0215 |
| 19/05/2023 | 546.552,4370 |
| 18/05/2023 | 550.925,9204 |
| 17/05/2023 | 547.410,8500 |
| 16/05/2023 | 554.367,9250 |
| 15/05/2023 | 554.181,6455 |
| 12/05/2023 | 559.829,9792 |
| 11/05/2023 | 585.101,8706 |
| 10/05/2023 | 585.435,6211 |
| 09/05/2023 | 585.141,9711 |
| 08/05/2023 | 562.063,3500 |
| 05/05/2023 | 571.044,1544 |
| 04/05/2023 | 575.616,0456 |
| 03/05/2023 | 572.251,5876 |
| 02/05/2023 | 557.119,1250 |
| 28/04/2023 | 552.817,4000 |
| 27/04/2023 | 546.485,6000 |
| 26/04/2023 | 536.560,5710 |
| 25/04/2023 | 538.212,2921 |
| 24/04/2023 | 542.958,4600 |
| 21/04/2023 | 545.563,2788 |
| 20/04/2023 | 545.489,9750 |
| 19/04/2023 | 544.145,5100 |
| 18/04/2023 | 532.998,4056 |
| 17/04/2023 | 532.379,0873 |
| 14/04/2023 | 527.790,3300 |
| 13/04/2023 | 526.712,6450 |
| 12/04/2023 | 527.070,5000 |
| 11/04/2023 | 523.683,9545 |
| 10/04/2023 | 519.109,9951 |
| 05/04/2023 | 502.737,1750 |
| 04/04/2023 | 490.901,6000 |
| 03/04/2023 | 501.492,0200 |
| 31/03/2023 | 489.869,0268 |
| 30/03/2023 | 476.866,6038 |
| 29/03/2023 | 472.232,6739 |
| 28/03/2023 | 473.166,2400 |
| 27/03/2023 | 470.814,4047 |
| 23/03/2023 | 464.754,5200 |
| 22/03/2023 | 459.631,0500 |
| 21/03/2023 | 460.295,3470 |
| 20/03/2023 | 458.221,5431 |
| 17/03/2023 | 459.029,3200 |
| 16/03/2023 | 463.125,2250 |
| 15/03/2023 | 457.463,1511 |
| 14/03/2023 | 460.291,0521 |
| 13/03/2023 | 451.781,7877 |
| 10/03/2023 | 451.343,0294 |
| 09/03/2023 | 458.348,0262 |
| 08/03/2023 | 458.034,4860 |
| 07/03/2023 | 458.392,9294 |
| 06/03/2023 | 456.736,3050 |
| 03/03/2023 | 457.263,7200 |
| 02/03/2023 | 454.027,6456 |
| 01/03/2023 | 452.628,8800 |
| 28/02/2023 | 444.814,9211 |
| 27/02/2023 | 438.899,2339 |
| 24/02/2023 | 441.055,6906 |
| 23/02/2023 | 440.709,0000 |
| 22/02/2023 | 433.855,3400 |
| 17/02/2023 | 435.910,4001 |
| 16/02/2023 | 437.809,9303 |
| 15/02/2023 | 431.672,2500 |
| 14/02/2023 | 433.268,6400 |
| 13/02/2023 | 432.010,1200 |
| 10/02/2023 | 432.684,0555 |
| 09/02/2023 | 434.335,7272 |
| 08/02/2023 | 433.571,5773 |
| 07/02/2023 | 438.015,5633 |
| 06/02/2023 | 438.709,0000 |
| 03/02/2023 | 443.763,1500 |
| 02/02/2023 | 447.842,6721 |
| 01/02/2023 | 446.345,5452 |
| 31/01/2023 | 437.125,6250 |
| 30/01/2023 | 432.959,0035 |
| 27/01/2023 | 432.948,6100 |
| 26/01/2023 | 433.216,5450 |
| 25/01/2023 | 429.123,2000 |
| 24/01/2023 | 430.178,8013 |
| 23/01/2023 | 430.325,1654 |
| 20/01/2023 | 432.664,7412 |
| 19/01/2023 | 437.003,8750 |
| 18/01/2023 | 438.762,2922 |
| 17/01/2023 | 444.344,2793 |
| 16/01/2023 | 443.290,2056 |
| 13/01/2023 | 446.146,9600 |
| 12/01/2023 | 451.080,7700 |
| 11/01/2023 | 453.188,1354 |
| 10/01/2023 | 452.763,6863 |
| 09/01/2023 | 454.209,8981 |
| 06/01/2023 | 459.295,4151 |
| 05/01/2023 | 458.995,2400 |
| 04/01/2023 | 459.090,3785 |
| 03/01/2023 | 459.643,7197 |
| 02/01/2023 | 464.185,3803 |
| 30/12/2022 | 460.385,6780 |
| 29/12/2022 | 454.632,5244 |
| 28/12/2022 | 454.275,7000 |
| 27/12/2022 | 454.563,6088 |
| 26/12/2022 | 444.781,2100 |
| 23/12/2022 | 443.755,0297 |
| 22/12/2022 | 440.384,2780 |
| 21/12/2022 | 442.145,2500 |
| 20/12/2022 | 441.792,1952 |
| 19/12/2022 | 444.475,4100 |
| 16/12/2022 | 441.741,8000 |
| 15/12/2022 | 440.116,2250 |
| 14/12/2022 | 442.375,2000 |
| 13/12/2022 | 444.055,9560 |
| 12/12/2022 | 445.694,4000 |
| 07/12/2022 | 445.262,6538 |
| 06/12/2022 | 445.550,6274 |
| 05/12/2022 | 449.919,6650 |
| 02/12/2022 | 439.049,6306 |
| 01/12/2022 | 437.494,1150 |
| 30/11/2022 | 426.724,1450 |
| 29/11/2022 | 412.792,5350 |
| 28/11/2022 | 413.244,6250 |
| 25/11/2022 | 410.757,6323 |
| 24/11/2022 | 412.955,3238 |
| 23/11/2022 | 412.625,8362 |
| 22/11/2022 | 412.825,1702 |
| 18/11/2022 | 413.243,6631 |
| 17/11/2022 | 418.829,7300 |
| 16/11/2022 | 417.328,9498 |
| 15/11/2022 | 418.761,6817 |
| 14/11/2022 | 425.073,7134 |
| 11/11/2022 | 423.391,2766 |
| 10/11/2022 | 421.954,5834 |
| 09/11/2022 | 429.277,9702 |
| 08/11/2022 | 426.149,5602 |
| 07/11/2022 | 433.001,3300 |
| 04/11/2022 | 434.192,5569 |
| 03/11/2022 | 435.157,8800 |
| 02/11/2022 | 433.936,9033 |
| 01/11/2022 | 429.131,7950 |
| 31/10/2022 | 416.717,7600 |
| 28/10/2022 | 411.289,2558 |
| 27/10/2022 | 406.340,9559 |
| 26/10/2022 | 402.846,5989 |
| 25/10/2022 | 400.574,4445 |
| 24/10/2022 | 403.419,2725 |
| 21/10/2022 | 409.395,5209 |
| 20/10/2022 | 409.101,5000 |
| 19/10/2022 | 408.239,7050 |
| 18/10/2022 | 409.672,7000 |
| 17/10/2022 | 407.794,7500 |
| 14/10/2022 | 411.842,8723 |
| 13/10/2022 | 412.772,8258 |
| 12/10/2022 | 414.093,7822 |
| 11/10/2022 | 414.767,0478 |
| 06/10/2022 | 415.860,6712 |
| 05/10/2022 | 415.766,3445 |
| 04/10/2022 | 415.131,9288 |
| 03/10/2022 | 411.882,8481 |
| 30/09/2022 | 404.281,2700 |
| 29/09/2022 | 399.729,4100 |
| 28/09/2022 | 398.752,9971 |
| 27/09/2022 | 390.409,1707 |
| 26/09/2022 | 386.415,6157 |
| 23/09/2022 | 387.529,8124 |
| 22/09/2022 | 390.578,3558 |
| 21/09/2022 | 390.525,9493 |
| 20/09/2022 | 392.579,7589 |
| 19/09/2022 | 390.252,8300 |
| 16/09/2022 | 387.826,4837 |
| 15/09/2022 | 389.486,2906 |
| 14/09/2022 | 391.171,7500 |
| 13/09/2022 | 388.708,2000 |
| 12/09/2022 | 388.027,9250 |
| 09/09/2022 | 388.522,1250 |
| 08/09/2022 | 386.660,4899 |
| 07/09/2022 | 387.506,7200 |
| 06/09/2022 | 389.256,0885 |
| 05/09/2022 | 389.500,2000 |
| 01/09/2022 | 384.270,0200 |
| 31/08/2022 | 383.330,8263 |
| 30/08/2022 | 379.104,7408 |
| 29/08/2022 | 376.059,4500 |
| 26/08/2022 | 379.889,3914 |
| 25/08/2022 | 376.433,5321 |
| 24/08/2022 | 380.006,0750 |
| 23/08/2022 | 380.346,4988 |
| 22/08/2022 | 378.856,6050 |
| 19/08/2022 | 381.710,2200 |
| 18/08/2022 | 385.104,2722 |
| 17/08/2022 | 383.572,9600 |
| 16/08/2022 | 380.341,9000 |
| 12/08/2022 | 385.872,9009 |
| 11/08/2022 | 380.567,2309 |
| 10/08/2022 | 374.841,2481 |
| 09/08/2022 | 373.688,6031 |
| 08/08/2022 | 375.961,1200 |
| 05/08/2022 | 369.527,0200 |
| 04/08/2022 | 371.183,1860 |
| 03/08/2022 | 370.277,8500 |
| 02/08/2022 | 373.754,2979 |
| 01/08/2022 | 368.266,7400 |
| 29/07/2022 | 364.258,0200 |
| 28/07/2022 | 365.922,8750 |
| 27/07/2022 | 364.716,5135 |
| 26/07/2022 | 364.868,3567 |
| 25/07/2022 | 363.263,1734 |
| 22/07/2022 | 364.298,2400 |
| 21/07/2022 | 367.818,1200 |
| 20/07/2022 | 367.146,8100 |
| 19/07/2022 | 372.656,1059 |
| 18/07/2022 | 372.059,6242 |
| 15/07/2022 | 373.621,4471 |
| 14/07/2022 | 373.592,4021 |
| 13/07/2022 | 374.216,8346 |
| 12/07/2022 | 373.881,6213 |
| 11/07/2022 | 373.823,2407 |
| 08/07/2022 | 374.732,4093 |
| 07/07/2022 | 375.439,8900 |
| 06/07/2022 | 372.055,5225 |
| 05/07/2022 | 370.549,2977 |
| 04/07/2022 | 372.671,2959 |
| 01/07/2022 | 367.975,9041 |
| 30/06/2022 | 367.609,1200 |
| 29/06/2022 | 367.807,6950 |
| 28/06/2022 | 369.180,6250 |
| 27/06/2022 | 369.039,7850 |
| 24/06/2022 | 366.702,3500 |
| 23/06/2022 | 368.096,1475 |
| 22/06/2022 | 367.438,0307 |
| 21/06/2022 | 363.234,2300 |
| 16/06/2022 | 364.901,3000 |
| 15/06/2022 | 364.765,9800 |
| 14/06/2022 | 368.235,5750 |
| 13/06/2022 | 366.451,1531 |
| 10/06/2022 | 364.260,7284 |
| 09/06/2022 | 363.846,6250 |
| 08/06/2022 | 358.798,0650 |
| 07/06/2022 | 355.220,3952 |
| 06/06/2022 | 355.509,6986 |
| 03/06/2022 | 355.713,7952 |
| 02/06/2022 | 356.465,7552 |
| 01/06/2022 | 351.821,4750 |
| 31/05/2022 | 348.523,8329 |
| 30/05/2022 | 343.361,6950 |
| 27/05/2022 | 338.289,5986 |
| 26/05/2022 | 335.138,7675 |
| 24/05/2022 | 330.123,0874 |
| 23/05/2022 | 329.677,2711 |
| 20/05/2022 | 331.178,6508 |
| 19/05/2022 | 333.125,4496 |
| 17/05/2022 | 332.714,6096 |
| 16/05/2022 | 329.533,7972 |
| 13/05/2022 | 330.002,2304 |
| 12/05/2022 | 331.956,6187 |
| 11/05/2022 | 331.509,1213 |
| 10/05/2022 | 332.056,8200 |
| 09/05/2022 | 333.533,5400 |
| 06/05/2022 | 333.796,1600 |
| 05/05/2022 | 333.911,2079 |
| 04/05/2022 | 334.138,6650 |
| 03/05/2022 | 333.421,8750 |
| 02/05/2022 | 326.709,0847 |
| 29/04/2022 | 324.448,7979 |
| 28/04/2022 | 322.546,9170 |
| 27/04/2022 | 320.311,4500 |
| 26/04/2022 | 317.313,7496 |
| 25/04/2022 | 315.456,1600 |
| 22/04/2022 | 315.597,0813 |
| 21/04/2022 | 314.429,1763 |
| 20/04/2022 | 313.261,8738 |
| 19/04/2022 | 320.689,5909 |
| 18/04/2022 | 319.005,3776 |
| 13/04/2022 | 329.174,7199 |
| 12/04/2022 | 331.285,4100 |
| 11/04/2022 | 328.433,3453 |
| 08/04/2022 | 328.908,2100 |
| 07/04/2022 | 328.472,7413 |
| 06/04/2022 | 329.051,7862 |
| 05/04/2022 | 328.708,0579 |
| 04/04/2022 | 328.749,1213 |
| 01/04/2022 | 326.983,3750 |
| 31/03/2022 | 321.357,6744 |
| 30/03/2022 | 319.665,1870 |
| 29/03/2022 | 316.289,8163 |
| 28/03/2022 | 305.128,6394 |
| 25/03/2022 | 302.819,8000 |
| 23/03/2022 | 302.382,7000 |
| 22/03/2022 | 300.879,4540 |
| 21/03/2022 | 302.357,8291 |
| 18/03/2022 | 304.333,3008 |
| 17/03/2022 | 304.401,0000 |
| 16/03/2022 | 304.586,5409 |
| 15/03/2022 | 304.905,2350 |
| 14/03/2022 | 305.793,4600 |
| 11/03/2022 | 306.532,0742 |
| 10/03/2022 | 307.927,9124 |
| 09/03/2022 | 307.517,9676 |
| 08/03/2022 | 306.472,1643 |
| 07/03/2022 | 305.543,6676 |
| 04/03/2022 | 306.859,7093 |
| 03/03/2022 | 305.881,0907 |
| 02/03/2022 | 305.004,1150 |
| 25/02/2022 | 307.561,8293 |
| 24/02/2022 | 303.482,7790 |
| 23/02/2022 | 302.155,2000 |
| 22/02/2022 | 299.965,3478 |
| 21/02/2022 | 297.126,8150 |
| 18/02/2022 | 298.666,2205 |
| 17/02/2022 | 298.864,7045 |
| 16/02/2022 | 297.799,9750 |
| 15/02/2022 | 298.303,2278 |
| 14/02/2022 | 300.348,3378 |
| 11/02/2022 | 298.221,2854 |
| 10/02/2022 | 298.725,1650 |
| 09/02/2022 | 298.518,7700 |
| 08/02/2022 | 298.561,0300 |
| 07/02/2022 | 298.941,4100 |
| 04/02/2022 | 298.615,7700 |
| 03/02/2022 | 297.795,4000 |
| 02/02/2022 | 298.917,2546 |
| 01/02/2022 | 296.388,6700 |
| 31/01/2022 | 293.778,5250 |
| 28/01/2022 | 293.637,6079 |
| 27/01/2022 | 292.768,0371 |
| 26/01/2022 | 294.271,9454 |
| 25/01/2022 | 294.887,7153 |
| 24/01/2022 | 294.448,3514 |
| 21/01/2022 | 293.986,4653 |
| 20/01/2022 | 296.182,1120 |
| 19/01/2022 | 299.181,5120 |
| 18/01/2022 | 298.667,8614 |
| 17/01/2022 | 299.986,9400 |
| 14/01/2022 | 303.677,4352 |
| 13/01/2022 | 306.762,3481 |
| 12/01/2022 | 305.220,5969 |
| 11/01/2022 | 304.533,8919 |
| 10/01/2022 | 305.355,9697 |
| 07/01/2022 | 307.580,8500 |
| 06/01/2022 | 306.925,7200 |
| 05/01/2022 | 308.100,6000 |
| 04/01/2022 | 307.336,2000 |
| 03/01/2022 | 309.688,6400 |
| 30/12/2021 | 303.792,0000 |
| 29/12/2021 | 302.644,3000 |
| 28/12/2021 | 304.514,1200 |
| 27/12/2021 | 302.400,6559 |
| 23/12/2021 | 299.620,4100 |
| 22/12/2021 | 293.615,3259 |
| 21/12/2021 | 293.587,5509 |
| 20/12/2021 | 293.605,3100 |
| 17/12/2021 | 294.835,3560 |
| 16/12/2021 | 295.151,9323 |
| 15/12/2021 | 293.851,8900 |
| 14/12/2021 | 292.676,9372 |
| 13/12/2021 | 293.150,1750 |
| 10/12/2021 | 293.738,6200 |
| 09/12/2021 | 294.752,2353 |
| 07/12/2021 | 293.890,2150 |
| 06/12/2021 | 294.075,0770 |
| 03/12/2021 | 294.275,1050 |
| 02/12/2021 | 295.002,3000 |
| 01/12/2021 | 295.092,4600 |
| 30/11/2021 | 294.417,9500 |
| 29/11/2021 | 293.002,1595 |
| 26/11/2021 | 291.384,9428 |
| 25/11/2021 | 290.699,0931 |
| 24/11/2021 | 291.104,0362 |
| 23/11/2021 | 290.727,8300 |
| 19/11/2021 | 290.733,5900 |
| 18/11/2021 | 289.037,4173 |
| 17/11/2021 | 288.831,3343 |
| 16/11/2021 | 288.070,2843 |
| 15/11/2021 | 287.297,0240 |
| 12/11/2021 | 288.169,4910 |
| 11/11/2021 | 287.091,7500 |
| 10/11/2021 | 286.394,4657 |
| 09/11/2021 | 286.248,3488 |
| 08/11/2021 | 285.167,8000 |
| 05/11/2021 | 285.712,5580 |
| 04/11/2021 | 282.704,6301 |
| 03/11/2021 | 281.781,1849 |
| 02/11/2021 | 282.852,4811 |
| 01/11/2021 | 281.108,3500 |
| 29/10/2021 | 276.571,7703 |
| 28/10/2021 | 279.271,4588 |
| 27/10/2021 | 275.933,6920 |
| 26/10/2021 | 276.699,8721 |
| 25/10/2021 | 276.536,3879 |
| 22/10/2021 | 273.204,1063 |
| 21/10/2021 | 272.916,8544 |
| 20/10/2021 | 271.503,1080 |
| 19/10/2021 | 276.246,8150 |
| 18/10/2021 | 272.424,3000 |
| 15/10/2021 | 271.740,4200 |
| 14/10/2021 | 276.159,4600 |
| 13/10/2021 | 277.025,2500 |
| 12/10/2021 | 276.629,2000 |
| 07/10/2021 | 276.985,6300 |
| 06/10/2021 | 275.954,6844 |
| 05/10/2021 | 275.760,8000 |
| 04/10/2021 | 280.188,2900 |
| 01/10/2021 | 277.507,5495 |
| 30/09/2021 | 280.524,1800 |
| 29/09/2021 | 284.338,4100 |
| 28/09/2021 | 278.274,4528 |
| 27/09/2021 | 279.311,6351 |
| 24/09/2021 | 279.982,8000 |
| 23/09/2021 | 281.031,3106 |
| 22/09/2021 | 276.155,9000 |
| 21/09/2021 | 274.949,4596 |
| 20/09/2021 | 275.030,0613 |
| 17/09/2021 | 276.517,5053 |
| 16/09/2021 | 278.517,5547 |
| 15/09/2021 | 283.241,2850 |
| 14/09/2021 | 285.557,8800 |
| 13/09/2021 | 285.495,0566 |
| 10/09/2021 | 287.433,5204 |
| 09/09/2021 | 285.990,9000 |
| 08/09/2021 | 286.516,5701 |
| 07/09/2021 | 286.287,6985 |
| 06/09/2021 | 286.620,2000 |
| 03/09/2021 | 286.896,1668 |
| 02/09/2021 | 288.640,3064 |
| 01/09/2021 | 288.729,8600 |
| 31/08/2021 | 282.708,3600 |
| 30/08/2021 | 283.494,6771 |
| 27/08/2021 | 279.237,6940 |
| 26/08/2021 | 279.093,9000 |
| 25/08/2021 | 279.925,7225 |
| 24/08/2021 | 278.926,2775 |
| 23/08/2021 | 277.711,7110 |
| 20/08/2021 | 279.249,6550 |
| 19/08/2021 | 283.128,3976 |
| 18/08/2021 | 281.703,9350 |
| 17/08/2021 | 279.779,5000 |
| 13/08/2021 | 281.658,4100 |
| 12/08/2021 | 283.917,1183 |
| 11/08/2021 | 281.964,7382 |
| 10/08/2021 | 282.889,7154 |
| 09/08/2021 | 282.460,2511 |
| 06/08/2021 | 283.264,4305 |
| 05/08/2021 | 282.147,0000 |
| 04/08/2021 | 282.544,5060 |
| 03/08/2021 | 283.780,7858 |
| 02/08/2021 | 279.622,5430 |
| 30/07/2021 | 277.480,4100 |
| 29/07/2021 | 282.624,6933 |
| 28/07/2021 | 276.260,6350 |
| 27/07/2021 | 276.208,6400 |
| 26/07/2021 | 278.810,2144 |
| 23/07/2021 | 281.684,9888 |
| 22/07/2021 | 273.250,3950 |
| 21/07/2021 | 274.483,4600 |
| 20/07/2021 | 272.647,6700 |
| 19/07/2021 | 275.201,4050 |
| 16/07/2021 | 273.582,0750 |
| 15/07/2021 | 275.066,1450 |
| 14/07/2021 | 274.107,1550 |
| 13/07/2021 | 274.808,7500 |
| 12/07/2021 | 275.196,8550 |
| 08/07/2021 | 276.112,0338 |
| 07/07/2021 | 276.469,9162 |
| 06/07/2021 | 275.796,4962 |
| 05/07/2021 | 276.978,3500 |
| 02/07/2021 | 278.669,4650 |
| 01/07/2021 | 281.066,3949 |
| 30/06/2021 | 277.206,7139 |
| 29/06/2021 | 276.465,4950 |
| 28/06/2021 | 275.030,8722 |
| 25/06/2021 | 273.977,2100 |
| 24/06/2021 | 278.043,3465 |
| 23/06/2021 | 274.091,5500 |
| 22/06/2021 | 272.862,2808 |
| 18/06/2021 | 273.082,2842 |
| 17/06/2021 | 274.476,2416 |
| 16/06/2021 | 273.054,8200 |
| 15/06/2021 | 275.929,6950 |
| 14/06/2021 | 276.901,7500 |
| 11/06/2021 | 281.206,3950 |
| 10/06/2021 | 276.893,1643 |
| 09/06/2021 | 278.080,0350 |
| 08/06/2021 | 278.828,5550 |
| 07/06/2021 | 279.029,1000 |
| 04/06/2021 | 279.531,9800 |
| 03/06/2021 | 278.377,0050 |
| 02/06/2021 | 279.211,9250 |
| 01/06/2021 | 277.614,7850 |
| 31/05/2021 | 274.377,1250 |
| 28/05/2021 | 274.452,3850 |
| 27/05/2021 | 273.788,4250 |
| 26/05/2021 | 274.944,7650 |
| 21/05/2021 | 274.632,2581 |
| 20/05/2021 | 271.473,0650 |
| 19/05/2021 | 269.431,1900 |
| 18/05/2021 | 269.977,4350 |
| 17/05/2021 | 272.036,0450 |
| 14/05/2021 | 273.375,1500 |
| 13/05/2021 | 271.231,6600 |
| 12/05/2021 | 271.248,3700 |
| 11/05/2021 | 271.233,1550 |
| 10/05/2021 | 270.883,0000 |
| 07/05/2021 | 271.167,5550 |
| 06/05/2021 | 269.168,8500 |
| 05/05/2021 | 268.655,1400 |
| 04/05/2021 | 269.600,1650 |
| 03/05/2021 | 268.458,9500 |
| 30/04/2021 | 265.384,5400 |
| 29/04/2021 | 265.390,0000 |
| 28/04/2021 | 264.341,2777 |
| 27/04/2021 | 265.635,7350 |
| 26/04/2021 | 264.557,4750 |
| 23/04/2021 | 263.419,0000 |
| 22/04/2021 | 255.706,6500 |
| 21/04/2021 | 256.881,6000 |
| 20/04/2021 | 257.154,3750 |
| 19/04/2021 | 256.764,5275 |
| 16/04/2021 | 257.018,2241 |
| 15/04/2021 | 257.879,9250 |
| 14/04/2021 | 260.089,5785 |
| 13/04/2021 | 260.782,7984 |
| 12/04/2021 | 258.418,6672 |
| 09/04/2021 | 259.851,3100 |
| 08/04/2021 | 260.969,4142 |
| 07/04/2021 | 259.850,3700 |
| 06/04/2021 | 259.766,8073 |
| 05/04/2021 | 257.647,8573 |
| 31/03/2021 | 259.302,6100 |
| 30/03/2021 | 260.493,3048 |
| 29/03/2021 | 261.500,5658 |
| 26/03/2021 | 257.127,2686 |
| 25/03/2021 | 253.431,8843 |
| 23/03/2021 | 253.335,9179 |
| 22/03/2021 | 252.180,8037 |
| 19/03/2021 | 252.865,0610 |
| 18/03/2021 | 253.162,9600 |
| 17/03/2021 | 252.446,9950 |
| 16/03/2021 | 252.133,5900 |
| 15/03/2021 | 252.366,6278 |
| 12/03/2021 | 253.152,9250 |
| 11/03/2021 | 257.131,7753 |
| 10/03/2021 | 255.273,4021 |
| 09/03/2021 | 255.385,4729 |
| 08/03/2021 | 257.540,0267 |
| 05/03/2021 | 259.090,3450 |
| 04/03/2021 | 259.976,8150 |
| 03/03/2021 | 260.457,3681 |
| 02/03/2021 | 261.276,1450 |
| 01/03/2021 | 260.064,1850 |
| 26/02/2021 | 258.751,5000 |
| 25/02/2021 | 258.115,8512 |
| 24/02/2021 | 254.817,3635 |
| 23/02/2021 | 256.546,4950 |
| 22/02/2021 | 255.302,9933 |
| 19/02/2021 | 253.694,6651 |
| 18/02/2021 | 252.519,5200 |
| 17/02/2021 | 253.004,8650 |
| 12/02/2021 | 253.064,3231 |
| 11/02/2021 | 254.433,1000 |
| 10/02/2021 | 254.793,5900 |
| 09/02/2021 | 256.145,2250 |
| 08/02/2021 | 258.176,2000 |
| 05/02/2021 | 256.926,2950 |
| 04/02/2021 | 258.719,5850 |
| 03/02/2021 | 257.223,2750 |
| 02/02/2021 | 256.520,7611 |
| 01/02/2021 | 255.456,6450 |
| 29/01/2021 | 254.145,5380 |
| 28/01/2021 | 256.187,8789 |
| 27/01/2021 | 251.836,7778 |
| 26/01/2021 | 250.109,4016 |
| 25/01/2021 | 251.736,9450 |
| 22/01/2021 | 249.812,6950 |
| 21/01/2021 | 245.129,3456 |
| 20/01/2021 | 243.523,2400 |
| 19/01/2021 | 243.280,8511 |
| 18/01/2021 | 245.246,8951 |
| 15/01/2021 | 243.691,3150 |
| 14/01/2021 | 246.847,2500 |
| 13/01/2021 | 245.983,8650 |
| 12/01/2021 | 246.375,4600 |
| 11/01/2021 | 248.236,6899 |
| 08/01/2021 | 248.094,8300 |
| 07/01/2021 | 247.834,0000 |
| 06/01/2021 | 246.587,1918 |
| 05/01/2021 | 247.288,7884 |
| 04/01/2021 | 247.964,2116 |
| 30/12/2020 | 247.548,8600 |
| 29/12/2020 | 249.374,8250 |
| 28/12/2020 | 249.361,9700 |
| 23/12/2020 | 249.715,7959 |
| 22/12/2020 | 250.536,0074 |
| 21/12/2020 | 252.534,6523 |
| 18/12/2020 | 250.712,5423 |
| 17/12/2020 | 248.490,2611 |
| 16/12/2020 | 248.333,7766 |
| 15/12/2020 | 246.871,5950 |
| 14/12/2020 | 245.711,4001 |
| 11/12/2020 | 245.370,9300 |
| 10/12/2020 | 245.607,0400 |
| 09/12/2020 | 245.789,9050 |
| 04/12/2020 | 245.236,1368 |
| 03/12/2020 | 248.353,8065 |
| 02/12/2020 | 248.674,8250 |
| 01/12/2020 | 247.887,0650 |
| 30/11/2020 | 242.782,6782 |
| 27/11/2020 | 242.940,5723 |
| 26/11/2020 | 248.029,9755 |
| 25/11/2020 | 247.268,5747 |
| 24/11/2020 | 246.968,7830 |
| 20/11/2020 | 248.069,1502 |
| 19/11/2020 | 247.383,5377 |
| 18/11/2020 | 245.150,7279 |
| 17/11/2020 | 245.472,9604 |
| 16/11/2020 | 243.382,4950 |
| 13/11/2020 | 242.727,3868 |
| 12/11/2020 | 243.044,2750 |
| 11/11/2020 | 243.701,3434 |
| 10/11/2020 | 245.400,1500 |
| 09/11/2020 | 245.174,6134 |
| 05/11/2020 | 245.973,3933 |
| 04/11/2020 | 245.657,3466 |
| 03/11/2020 | 245.075,0099 |
| 02/11/2020 | 241.901,0700 |
| 30/10/2020 | 239.597,6887 |
| 29/10/2020 | 239.799,2604 |
| 28/10/2020 | 239.324,2830 |
| 27/10/2020 | 238.606,9637 |
| 26/10/2020 | 238.908,3871 |
| 23/10/2020 | 237.366,4479 |
| 22/10/2020 | 238.994,4939 |
| 21/10/2020 | 241.942,1394 |
| 20/10/2020 | 240.219,1773 |
| 19/10/2020 | 241.018,0806 |
| 16/10/2020 | 242.346,3340 |
| 15/10/2020 | 240.414,2000 |
| 14/10/2020 | 240.005,5557 |
| 13/10/2020 | 240.457,7693 |
| 09/10/2020 | 241.075,4407 |
| 08/10/2020 | 239.709,3990 |
| 07/10/2020 | 237.973,5043 |
| 06/10/2020 | 238.243,4800 |
| 05/10/2020 | 239.244,3027 |
| 02/10/2020 | 240.355,2400 |
| 01/10/2020 | 240.028,0650 |
| 30/09/2020 | 236.617,8500 |
| 29/09/2020 | 238.957,2900 |
| 28/09/2020 | 236.561,7500 |
| 25/09/2020 | 238.775,7850 |
| 24/09/2020 | 238.347,1750 |
| 23/09/2020 | 239.938,7550 |
| 22/09/2020 | 241.138,7650 |
| 21/09/2020 | 241.949,3450 |
| 18/09/2020 | 242.291,3750 |
| 17/09/2020 | 243.192,2700 |
| 16/09/2020 | 243.306,7000 |
| 15/09/2020 | 242.786,4700 |
| 14/09/2020 | 243.858,8200 |
| 11/09/2020 | 242.615,5900 |
| 10/09/2020 | 242.605,6350 |
| 09/09/2020 | 242.596,7300 |
| 08/09/2020 | 241.915,0400 |
| 07/09/2020 | 242.358,2750 |
| 04/09/2020 | 242.504,7600 |
| 03/09/2020 | 243.229,5000 |
| 02/09/2020 | 243.385,5000 |
| 01/09/2020 | 243.584,5000 |
| 31/08/2020 | 240.474,1750 |
| 28/08/2020 | 243.158,3900 |
| 27/08/2020 | 241.372,0050 |
| 26/08/2020 | 241.888,0200 |
| 25/08/2020 | 241.412,8200 |
| 24/08/2020 | 239.999,0750 |
| 21/08/2020 | 239.421,6000 |
| 20/08/2020 | 237.455,7250 |
| 19/08/2020 | 236.835,7500 |
| 18/08/2020 | 237.189,6950 |
| 14/08/2020 | 233.868,1900 |
| 13/08/2020 | 234.814,2900 |
| 12/08/2020 | 235.166,3650 |
| 11/08/2020 | 234.307,5100 |
| 10/08/2020 | 233.022,5550 |
| 07/08/2020 | 233.808,5000 |
| 06/08/2020 | 233.277,5000 |
| 05/08/2020 | 233.437,1150 |
| 04/08/2020 | 231.928,0650 |
| 03/08/2020 | 232.318,0450 |
| 31/07/2020 | 229.659,0900 |
| 30/07/2020 | 229.722,5600 |
| 29/07/2020 | 228.013,3500 |
| 28/07/2020 | 228.225,6850 |
| 27/07/2020 | 227.439,9000 |
| 24/07/2020 | 227.228,2450 |
| 23/07/2020 | 227.157,2200 |
| 22/07/2020 | 226.904,8500 |
| 21/07/2020 | 226.015,0950 |
| 20/07/2020 | 225.412,4250 |
| 17/07/2020 | 225.635,0750 |
| 16/07/2020 | 226.639,4400 |
| 15/07/2020 | 227.253,9900 |
| 14/07/2020 | 227.316,7100 |
| 13/07/2020 | 227.662,9620 |
| 08/07/2020 | 228.082,5600 |
| 07/07/2020 | 226.605,5000 |
| 06/07/2020 | 226.124,5150 |
| 03/07/2020 | 226.630,5700 |
| 02/07/2020 | 227.115,9500 |
| 01/07/2020 | 227.639,8200 |
| 30/06/2020 | 227.175,7150 |
| 29/06/2020 | 227.268,2850 |
| 26/06/2020 | 227.666,9150 |
| 25/06/2020 | 227.487,5200 |
| 24/06/2020 | 227.337,5750 |
| 23/06/2020 | 227.162,6150 |
| 22/06/2020 | 228.250,9250 |
| 19/06/2020 | 228.340,3850 |
| 18/06/2020 | 229.027,4100 |
| 17/06/2020 | 228.846,0500 |
| 16/06/2020 | 227.147,3050 |
| 12/06/2020 | 227.579,3750 |
| 11/06/2020 | 226.115,8350 |
| 10/06/2020 | 223.916,5500 |
| 09/06/2020 | 223.343,8150 |
| 08/06/2020 | 222.682,7500 |
| 05/06/2020 | 222.441,8200 |
| 04/06/2020 | 222.546,7400 |
| 03/06/2020 | 222.735,2700 |
| 02/06/2020 | 222.006,0100 |
| 01/06/2020 | 220.888,0000 |
| 29/05/2020 | 218.683,0000 |
| 28/05/2020 | 219.547,7900 |
| 27/05/2020 | 215.265,5500 |
| 26/05/2020 | 215.110,9150 |
| 22/05/2020 | 214.987,1000 |
| 21/05/2020 | 215.341,8700 |
| 20/05/2020 | 215.029,8800 |
| 19/05/2020 | 215.655,7200 |
| 18/05/2020 | 214.338,5600 |
| 15/05/2020 | 213.540,1250 |
| 14/05/2020 | 209.540,4150 |
| 13/05/2020 | 208.427,9850 |
| 12/05/2020 | 207.679,0150 |
| 11/05/2020 | 206.844,4100 |
| 08/05/2020 | 205.448,3500 |
| 07/05/2020 | 205.306,6600 |
| 06/05/2020 | 206.802,5150 |
| 05/05/2020 | 205.568,1900 |
| 04/05/2020 | 204.552,3000 |
| 30/04/2020 | 201.523,0300 |
| 29/04/2020 | 201.892,5450 |
| 28/04/2020 | 201.467,7650 |
| 27/04/2020 | 200.065,1500 |
| 24/04/2020 | 199.713,9750 |
| 23/04/2020 | 200.302,1917 |
| 22/04/2020 | 198.888,2500 |
| 21/04/2020 | 198.032,8750 |
| 20/04/2020 | 196.452,1168 |
| 17/04/2020 | 196.757,2675 |
| 16/04/2020 | 194.048,9465 |
| 15/04/2020 | 193.451,5260 |
| 14/04/2020 | 191.288,9940 |
| 13/04/2020 | 189.545,5495 |
| 08/04/2020 | 186.047,2030 |
| 07/04/2020 | 184.156,6820 |
| 06/04/2020 | 183.019,6400 |
| 03/04/2020 | 179.762,0395 |
| 02/04/2020 | 176.230,3725 |
| 01/04/2020 | 176.422,7025 |
| 30/03/2020 | 173.249,2766 |
| 27/03/2020 | 171.692,7595 |
| 26/03/2020 | 169.446,3500 |
| 25/03/2020 | 167.403,4427 |
| 20/03/2020 | 166.771,3592 |
| 19/03/2020 | 165.244,3058 |
| 18/03/2020 | 162.673,0500 |
| 17/03/2020 | 162.034,5750 |
| 16/03/2020 | 160.721,3022 |
| 13/03/2020 | 161.219,7664 |
| 12/03/2020 | 160.636,9326 |
| 11/03/2020 | 159.748,5918 |
| 10/03/2020 | 158.880,8420 |
| 09/03/2020 | 159.017,0314 |
| 06/03/2020 | 158.975,7349 |
| 05/03/2020 | 158.542,4740 |
| 04/03/2020 | 158.696,8638 |
| 03/03/2020 | 158.434,4588 |
| 02/03/2020 | 155.870,3852 |
| 28/02/2020 | 153.734,3280 |
| 27/02/2020 | 155.624,3375 |
| 26/02/2020 | 154.266,0390 |
| 21/02/2020 | 150.630,5704 |
| 20/02/2020 | 150.075,5750 |
| 19/02/2020 | 149.445,6104 |
| 18/02/2020 | 149.068,5340 |
| 17/02/2020 | 150.021,1200 |
| 14/02/2020 | 151.077,0254 |
| 13/02/2020 | 150.839,0864 |
| 12/02/2020 | 151.316,6773 |
| 11/02/2020 | 151.262,6080 |
| 10/02/2020 | 151.330,0344 |
| 07/02/2020 | 153.416,6930 |
| 06/02/2020 | 153.035,4932 |
| 05/02/2020 | 153.145,5813 |
| 04/02/2020 | 153.056,2290 |
| 03/02/2020 | 152.627,7400 |
| 31/01/2020 | 148.156,2032 |
| 30/01/2020 | 147.273,2050 |
| 29/01/2020 | 146.177,0238 |
| 28/01/2020 | 145.771,9328 |
| 27/01/2020 | 145.833,4336 |
| 24/01/2020 | 146.301,0950 |
| 23/01/2020 | 146.161,5836 |
| 22/01/2020 | 146.569,0768 |
| 21/01/2020 | 147.105,2624 |
| 20/01/2020 | 147.086,9227 |
| 17/01/2020 | 148.403,9273 |
| 16/01/2020 | 148.921,3800 |
| 15/01/2020 | 149.585,9150 |
| 14/01/2020 | 149.403,3339 |
| 13/01/2020 | 148.677,5600 |
| 10/01/2020 | 148.630,4345 |
| 09/01/2020 | 148.585,3576 |
| 08/01/2020 | 149.173,0932 |
| 07/01/2020 | 149.744,2815 |
| 06/01/2020 | 149.089,8900 |
| 03/01/2020 | 149.172,0515 |
| 02/01/2020 | 148.306,7846 |
| 30/12/2019 | 148.030,9750 |
| 27/12/2019 | 147.907,8388 |
| 26/12/2019 | 146.016,2650 |
| 23/12/2019 | 145.402,5560 |
| 20/12/2019 | 145.484,1495 |
| 19/12/2019 | 142.595,1556 |
| 18/12/2019 | 142.324,6596 |
| 17/12/2019 | 142.756,1272 |
| 16/12/2019 | 142.302,5112 |
| 13/12/2019 | 143.424,1330 |
| 12/12/2019 | 144.342,3022 |
| 11/12/2019 | 143.339,8384 |
| 10/12/2019 | 143.433,8840 |
| 09/12/2019 | 143.569,8272 |
| 06/12/2019 | 143.041,9225 |
| 05/12/2019 | 143.198,6142 |
| 04/12/2019 | 142.832,7358 |
| 03/12/2019 | 143.136,7050 |
| 02/12/2019 | 142.551,7950 |
| 29/11/2019 | 139.361,7715 |
| 28/11/2019 | 140.062,5500 |
| 27/11/2019 | 139.741,4880 |
| 26/11/2019 | 139.607,5788 |
| 25/11/2019 | 139.719,6300 |
| 22/11/2019 | 139.293,3786 |
| 21/11/2019 | 138.849,2500 |
| 20/11/2019 | 139.203,3550 |
| 19/11/2019 | 139.604,6750 |
| 15/11/2019 | 139.838,4100 |
| 14/11/2019 | 140.428,2168 |
| 13/11/2019 | 140.544,6706 |
| 12/11/2019 | 140.258,2992 |
| 11/11/2019 | 140.706,8734 |
| 08/11/2019 | 140.835,5126 |
| 07/11/2019 | 141.700,3547 |
| 05/11/2019 | 141.937,5604 |
| 04/11/2019 | 141.897,8055 |
| 01/11/2019 | 140.777,7196 |
| 31/10/2019 | 142.498,8082 |
| 30/10/2019 | 142.117,4526 |
| 29/10/2019 | 141.455,2305 |
| 28/10/2019 | 139.897,3134 |
| 25/10/2019 | 139.485,6299 |
| 24/10/2019 | 135.255,4051 |
| 23/10/2019 | 136.024,2406 |
| 22/10/2019 | 135.169,2591 |
| 21/10/2019 | 131.806,9876 |
| 18/10/2019 | 132.757,9551 |
| 17/10/2019 | 132.306,9344 |
| 16/10/2019 | 133.001,6187 |
| 15/10/2019 | 132.380,4600 |
| 11/10/2019 | 132.831,3000 |
| 10/10/2019 | 133.078,0600 |
| 09/10/2019 | 132.901,5450 |
| 08/10/2019 | 132.986,1875 |
| 07/10/2019 | 133.337,3800 |
| 04/10/2019 | 133.114,1451 |
| 03/10/2019 | 132.411,0500 |
| 02/10/2019 | 132.808,3754 |
| 01/10/2019 | 132.635,5183 |
| 30/09/2019 | 132.372,5597 |
| 27/09/2019 | 130.537,0575 |
| 26/09/2019 | 130.142,3600 |
| 25/09/2019 | 130.207,8825 |
| 24/09/2019 | 130.542,0884 |
| 23/09/2019 | 130.700,3874 |
| 20/09/2019 | 131.091,0997 |
| 19/09/2019 | 131.902,8155 |
| 18/09/2019 | 131.672,1625 |
| 17/09/2019 | 132.144,4220 |
| 16/09/2019 | 132.134,7405 |
| 13/09/2019 | 133.881,2425 |
| 12/09/2019 | 134.295,7600 |
| 11/09/2019 | 134.462,7150 |
| 10/09/2019 | 135.137,6987 |
| 09/09/2019 | 135.652,8933 |
| 06/09/2019 | 136.597,9828 |
| 05/09/2019 | 136.772,3966 |
| 04/09/2019 | 137.455,8750 |
| 03/09/2019 | 139.412,1647 |
| 02/09/2019 | 141.581,7943 |
| 30/08/2019 | 143.755,8750 |
| 29/08/2019 | 143.863,4000 |
| 28/08/2019 | 144.218,7500 |
| 27/08/2019 | 140.525,5529 |
| 26/08/2019 | 140.419,3600 |
| 23/08/2019 | 139.400,8411 |
| 22/08/2019 | 137.709,5880 |
| 21/08/2019 | 137.467,9800 |
| 20/08/2019 | 138.709,5497 |
| 16/08/2019 | 138.835,3450 |
| 15/08/2019 | 139.611,3137 |
| 14/08/2019 | 144.188,4850 |
| 13/08/2019 | 140.708,7699 |
| 12/08/2019 | 139.727,2500 |
| 09/08/2019 | 122.307,4734 |
| 08/08/2019 | 122.192,3083 |
| 07/08/2019 | 121.776,7200 |
| 06/08/2019 | 121.291,1479 |
| 05/08/2019 | 121.687,9523 |
| 02/08/2019 | 120.327,0444 |
| 01/08/2019 | 120.053,7538 |
| 31/07/2019 | 118.554,5512 |
| 30/07/2019 | 116.945,9677 |
| 29/07/2019 | 115.341,2900 |
| 26/07/2019 | 114.021,6186 |
| 25/07/2019 | 114.110,2400 |
| 24/07/2019 | 113.525,9065 |
| 23/07/2019 | 113.313,1480 |
| 22/07/2019 | 113.060,0178 |
| 19/07/2019 | 113.279,8520 |
| 18/07/2019 | 112.025,4400 |
| 17/07/2019 | 111.851,8400 |
| 16/07/2019 | 112.361,1819 |
| 15/07/2019 | 111.310,7414 |
| 12/07/2019 | 111.560,3901 |
| 11/07/2019 | 111.049,4350 |
| 10/07/2019 | 111.127,7896 |
| 05/07/2019 | 111.693,1000 |
| 04/07/2019 | 110.883,7820 |
| 03/07/2019 | 112.662,8600 |
| 02/07/2019 | 111.036,1500 |
| 01/07/2019 | 111.045,2000 |
| 28/06/2019 | 110.576,0711 |
| 27/06/2019 | 111.693,1892 |
| 26/06/2019 | 110.344,3425 |
| 25/06/2019 | 110.452,7500 |
| 24/06/2019 | 110.809,7550 |
| 21/06/2019 | 111.593,9100 |
| 19/06/2019 | 111.800,3282 |
| 18/06/2019 | 112.181,3180 |
| 14/06/2019 | 112.891,5400 |
| 13/06/2019 | 112.994,9950 |
| 12/06/2019 | 113.304,3684 |
| 11/06/2019 | 114.764,4099 |
| 10/06/2019 | 115.049,5000 |
| 07/06/2019 | 115.862,9983 |
| 06/06/2019 | 115.732,6200 |
| 05/06/2019 | 115.512,1810 |
| 04/06/2019 | 116.168,5324 |
| 03/06/2019 | 116.101,8276 |
| 31/05/2019 | 114.777,6400 |
| 30/05/2019 | 114.731,1000 |
| 29/05/2019 | 114.059,1810 |
| 28/05/2019 | 113.927,1855 |
| 27/05/2019 | 114.621,9093 |
| 24/05/2019 | 114.413,1200 |
| 23/05/2019 | 114.746,9500 |
| 22/05/2019 | 112.434,2350 |
| 21/05/2019 | 112.702,1400 |
| 20/05/2019 | 113.432,7018 |
| 17/05/2019 | 113.727,9807 |
| 16/05/2019 | 113.353,1990 |
| 15/05/2019 | 115.567,3744 |
| 14/05/2019 | 116.248,3150 |
| 13/05/2019 | 116.598,4273 |
| 10/05/2019 | 116.240,0128 |
| 09/05/2019 | 118.529,0199 |
| 08/05/2019 | 117.284,8204 |
| 07/05/2019 | 115.375,8800 |
| 06/05/2019 | 116.122,2652 |
| 03/05/2019 | 115.437,6548 |
| 02/05/2019 | 116.887,5997 |
| 30/04/2019 | 113.043,2800 |
| 29/04/2019 | 113.964,0810 |
| 26/04/2019 | 114.514,0491 |
| 25/04/2019 | 115.761,1809 |
| 24/04/2019 | 112.235,3659 |
| 23/04/2019 | 110.742,0200 |
| 22/04/2019 | 111.023,1192 |
| 17/04/2019 | 110.187,2641 |
| 16/04/2019 | 111.582,7874 |
| 15/04/2019 | 110.694,9243 |
| 12/04/2019 | 112.402,0600 |
| 11/04/2019 | 113.437,3094 |
| 10/04/2019 | 112.719,0937 |
| 09/04/2019 | 113.927,8400 |
| 08/04/2019 | 114.378,4000 |
| 05/04/2019 | 114.078,1743 |
| 04/04/2019 | 113.638,3190 |
| 03/04/2019 | 113.007,9876 |
| 01/04/2019 | 112.892,2276 |
| 29/03/2019 | 111.389,0221 |
| 28/03/2019 | 113.510,2500 |
| 27/03/2019 | 113.125,5208 |
| 26/03/2019 | 111.436,8662 |
| 25/03/2019 | 110.721,1500 |
| 22/03/2019 | 110.808,8200 |
| 21/03/2019 | 108.927,6277 |
| 20/03/2019 | 109.505,1677 |
| 19/03/2019 | 109.056,5250 |
| 18/03/2019 | 108.373,0140 |
| 15/03/2019 | 108.930,6528 |
| 14/03/2019 | 110.692,3000 |
| 13/03/2019 | 111.459,1393 |
| 12/03/2019 | 110.317,4378 |
| 11/03/2019 | 109.730,1841 |
| 08/03/2019 | 110.691,1000 |
| 07/03/2019 | 111.166,2750 |
| 06/03/2019 | 109.462,8239 |
| 01/03/2019 | 108.497,7600 |
| 28/02/2019 | 105.105,4211 |
| 27/02/2019 | 106.749,5723 |
| 26/02/2019 | 107.096,9441 |
| 25/02/2019 | 107.296,8800 |
| 22/02/2019 | 108.348,6928 |
| 21/02/2019 | 111.774,7312 |
| 20/02/2019 | 113.319,2000 |
| 19/02/2019 | 112.366,2914 |
| 18/02/2019 | 112.311,3200 |
| 15/02/2019 | 111.558,3250 |
| 14/02/2019 | 112.636,0843 |
| 13/02/2019 | 114.578,0306 |
| 12/02/2019 | 114.585,8075 |
| 11/02/2019 | 115.410,0000 |
| 08/02/2019 | 112.012,8050 |
| 07/02/2019 | 111.831,6950 |
| 06/02/2019 | 110.945,6969 |
| 05/02/2019 | 110.822,1781 |
| 04/02/2019 | 110.949,3200 |
| 01/02/2019 | 111.155,7917 |
| 31/01/2019 | 108.387,5950 |
| 30/01/2019 | 111.676,4100 |
| 29/01/2019 | 110.532,1250 |
| 28/01/2019 | 109.943,3852 |
| 25/01/2019 | 110.885,1584 |
| 24/01/2019 | 111.635,2392 |
| 23/01/2019 | 112.814,9200 |
| 22/01/2019 | 113.180,8100 |
| 21/01/2019 | 113.775,4150 |
| 18/01/2019 | 113.843,2000 |
| 17/01/2019 | 114.684,2227 |
| 16/01/2019 | 114.232,6189 |
| 15/01/2019 | 113.763,9100 |
| 14/01/2019 | 113.843,4600 |
| 11/01/2019 | 114.047,8209 |
| 10/01/2019 | 114.440,9824 |
| 09/01/2019 | 114.513,9404 |
| 08/01/2019 | 112.831,7008 |
| 07/01/2019 | 112.964,8792 |
| 04/01/2019 | 113.384,9200 |
| 03/01/2019 | 113.908,6846 |
| 02/01/2019 | 113.992,3457 |
| 28/12/2018 | 112.455,8393 |
| 27/12/2018 | 113.070,8000 |
| 26/12/2018 | 112.354,8300 |
| 21/12/2018 | 111.185,9601 |
| 20/12/2018 | 111.061,2200 |
| 19/12/2018 | 109.879,8050 |
| 18/12/2018 | 110.029,9450 |
| 17/12/2018 | 109.459,8050 |
| 14/12/2018 | 107.178,9900 |
| 13/12/2018 | 107.081,5592 |
| 12/12/2018 | 105.973,6301 |
| 11/12/2018 | 106.445,7079 |
| 10/12/2018 | 106.883,2455 |
| 07/12/2018 | 106.467,0128 |
| 06/12/2018 | 107.650,2808 |
| 05/12/2018 | 107.510,6141 |
| 04/12/2018 | 107.461,5093 |
| 03/12/2018 | 106.712,4800 |
| 29/11/2018 | 107.801,8068 |
| 28/11/2018 | 108.098,0370 |
| 27/11/2018 | 107.947,1250 |
| 26/11/2018 | 106.383,5350 |
| 23/11/2018 | 104.270,8333 |
| 22/11/2018 | 104.315,1250 |
| 21/11/2018 | 103.837,2800 |
| 20/11/2018 | 104.648,9958 |
| 16/11/2018 | 104.819,7880 |
| 15/11/2018 | 106.203,8600 |
| 14/11/2018 | 106.002,8557 |
| 13/11/2018 | 104.322,8950 |
| 12/11/2018 | 105.001,1300 |
| 09/11/2018 | 103.625,0226 |
| 08/11/2018 | 104.206,5132 |
| 07/11/2018 | 103.423,3370 |
| 05/11/2018 | 102.257,0225 |
| 02/11/2018 | 102.384,2600 |
| 01/11/2018 | 102.993,4295 |
| 31/10/2018 | 106.000,3926 |
| 30/10/2018 | 102.696,6906 |
| 29/10/2018 | 102.531,7996 |
| 26/10/2018 | 102.855,9900 |
| 25/10/2018 | 103.087,6449 |
| 24/10/2018 | 102.939,1783 |
| 23/10/2018 | 104.068,3329 |
| 22/10/2018 | 104.166,5542 |
| 19/10/2018 | 104.121,6861 |
| 18/10/2018 | 104.397,7859 |
| 17/10/2018 | 104.659,1328 |
| 16/10/2018 | 104.937,0877 |
| 12/10/2018 | 105.139,2375 |
| 11/10/2018 | 106.334,3192 |
| 10/10/2018 | 106.859,6125 |
| 09/10/2018 | 107.087,1342 |
| 08/10/2018 | 107.718,4400 |
| 05/10/2018 | 107.870,2711 |
| 04/10/2018 | 108.906,3839 |
| 03/10/2018 | 107.341,9207 |
| 02/10/2018 | 108.313,1790 |
| 01/10/2018 | 113.186,6795 |
| 28/09/2018 | 117.145,2078 |
| 27/09/2018 | 112.162,3800 |
| 26/09/2018 | 111.043,9100 |
| 25/09/2018 | 110.644,2000 |
| 24/09/2018 | 109.809,7000 |
| 21/09/2018 | 110.225,6250 |
| 20/09/2018 | 111.760,5518 |
| 19/09/2018 | 114.582,3000 |
| 18/09/2018 | 114.599,5001 |
| 17/09/2018 | 114.820,8384 |
| 14/09/2018 | 115.557,7780 |
| 13/09/2018 | 114.293,2688 |
| 12/09/2018 | 112.269,7052 |
| 11/09/2018 | 112.622,9858 |
| 10/09/2018 | 110.982,1100 |
| 07/09/2018 | 110.419,3100 |
| 06/09/2018 | 111.459,0046 |
| 05/09/2018 | 113.976,6816 |
| 04/09/2018 | 113.518,4500 |
| 03/09/2018 | 112.824,7785 |
| 31/08/2018 | 113.946,2500 |
| 30/08/2018 | 116.171,9946 |
| 29/08/2018 | 102.378,9799 |
| 28/08/2018 | 102.127,7669 |
| 27/08/2018 | 101.256,3122 |
| 24/08/2018 | 100.274,8806 |
| 23/08/2018 | 101.114,4611 |
| 22/08/2018 | 101.552,9400 |
| 21/08/2018 | 101.179,8562 |
| 17/08/2018 | 101.912,0820 |
| 16/08/2018 | 101.904,8000 |
| 15/08/2018 | 102.045,3400 |
| 14/08/2018 | 101.581,4650 |
| 13/08/2018 | 102.312,8693 |
| 10/08/2018 | 100.513,2000 |
| 09/08/2018 | 98.294,0200 |
| 08/08/2018 | 98.073,2945 |
| 07/08/2018 | 97.535,9352 |
| 06/08/2018 | 98.085,3047 |
| 03/08/2018 | 97.887,6220 |
| 02/08/2018 | 98.698,3280 |
| 01/08/2018 | 99.367,8401 |
| 31/07/2018 | 100.221,1250 |
| 30/07/2018 | 96.930,6624 |
| 27/07/2018 | 97.756,8982 |
| 26/07/2018 | 98.091,4400 |
| 25/07/2018 | 97.168,2432 |
| 24/07/2018 | 97.121,7772 |
| 23/07/2018 | 97.751,4384 |
| 20/07/2018 | 98.680,0500 |
| 19/07/2018 | 98.619,6300 |
| 18/07/2018 | 98.822,3718 |
| 17/07/2018 | 98.795,1599 |
| 16/07/2018 | 99.042,7322 |
| 13/07/2018 | 98.811,5220 |
| 12/07/2018 | 98.437,1088 |
| 11/07/2018 | 99.188,1088 |
| 10/07/2018 | 99.457,2743 |
| 06/07/2018 | 100.132,2000 |
| 05/07/2018 | 100.272,3900 |
| 04/07/2018 | 100.118,7171 |
| 03/07/2018 | 99.991,5135 |
| 02/07/2018 | 101.159,5173 |
| 29/06/2018 | 100.077,4858 |
| 28/06/2018 | 98.830,4092 |
| 27/06/2018 | 97.867,3461 |
| 26/06/2018 | 96.580,5088 |
| 25/06/2018 | 96.200,8055 |
| 22/06/2018 | 96.885,6896 |
| 21/06/2018 | 98.009,1836 |
| 19/06/2018 | 98.537,6100 |
| 18/06/2018 | 99.568,7702 |
| 15/06/2018 | 99.072,1298 |
| 14/06/2018 | 97.180,1496 |
| 13/06/2018 | 94.877,3704 |
| 12/06/2018 | 94.593,5496 |
| 11/06/2018 | 94.519,6444 |
| 08/06/2018 | 94.771,8697 |
| 07/06/2018 | 93.670,2427 |
| 06/06/2018 | 92.549,8405 |
| 05/06/2018 | 92.532,7040 |
| 04/06/2018 | 93.338,8032 |
| 01/06/2018 | 93.254,4750 |
| 31/05/2018 | 92.555,9600 |
| 30/05/2018 | 92.212,5000 |
| 29/05/2018 | 92.098,1000 |
| 28/05/2018 | 91.632,6000 |
| 24/05/2018 | 91.756,2663 |
| 23/05/2018 | 91.543,0896 |
| 22/05/2018 | 92.015,6560 |
| 21/05/2018 | 91.583,6020 |
| 18/05/2018 | 92.594,5605 |
| 17/05/2018 | 92.804,7020 |
| 16/05/2018 | 92.911,0230 |
| 15/05/2018 | 93.213,9041 |
| 14/05/2018 | 93.357,6950 |
| 11/05/2018 | 90.390,6788 |
| 10/05/2018 | 89.435,4980 |
| 09/05/2018 | 88.622,1705 |
| 08/05/2018 | 88.652,6763 |
| 07/05/2018 | 87.600,5750 |
| 04/05/2018 | 87.190,7624 |
| 03/05/2018 | 88.262,6944 |
| 02/05/2018 | 85.860,2198 |
| 27/04/2018 | 85.283,3801 |
| 26/04/2018 | 84.552,3475 |
| 25/04/2018 | 83.952,0610 |
| 24/04/2018 | 83.677,9054 |
| 23/04/2018 | 83.309,8655 |
| 20/04/2018 | 83.653,8576 |
| 19/04/2018 | 83.517,9708 |
| 18/04/2018 | 83.085,0900 |
| 17/04/2018 | 82.949,7450 |
| 16/04/2018 | 83.533,5439 |
| 13/04/2018 | 83.994,1974 |
| 12/04/2018 | 83.975,7152 |
| 11/04/2018 | 83.734,2680 |
| 10/04/2018 | 83.568,3464 |
| 09/04/2018 | 83.503,9609 |
| 06/04/2018 | 83.685,9000 |
| 05/04/2018 | 83.847,4036 |
| 04/04/2018 | 84.067,2840 |
| 03/04/2018 | 83.877,2384 |
| 28/03/2018 | 83.622,4574 |
| 27/03/2018 | 82.915,3500 |
| 26/03/2018 | 82.052,7066 |
| 23/03/2018 | 81.114,7140 |
| 22/03/2018 | 81.460,4085 |
| 21/03/2018 | 81.323,1545 |
| 20/03/2018 | 81.476,6960 |
| 19/03/2018 | 82.148,1700 |
| 16/03/2018 | 82.400,6798 |
| 15/03/2018 | 81.677,9915 |
| 14/03/2018 | 81.805,7258 |
| 13/03/2018 | 81.169,9211 |
| 12/03/2018 | 80.490,5840 |
| 09/03/2018 | 80.711,1725 |
| 08/03/2018 | 81.002,6625 |
| 07/03/2018 | 80.970,7356 |
| 06/03/2018 | 80.803,4444 |
| 05/03/2018 | 81.404,2532 |
| 02/03/2018 | 81.453,8968 |
| 01/03/2018 | 81.837,3280 |
| 28/02/2018 | 83.348,3600 |
| 27/02/2018 | 83.096,8000 |
| 26/02/2018 | 82.089,2560 |
| 23/02/2018 | 82.334,7440 |
| 22/02/2018 | 82.676,8504 |
| 21/02/2018 | 83.339,9440 |
| 20/02/2018 | 84.131,1250 |
| 19/02/2018 | 83.341,8625 |
| 16/02/2018 | 83.453,7229 |
| 15/02/2018 | 84.182,6028 |
| 14/02/2018 | 85.007,1250 |
| 09/02/2018 | 84.693,3504 |
| 08/02/2018 | 83.997,7480 |
| 07/02/2018 | 83.643,1592 |
| 06/02/2018 | 83.753,8200 |
| 05/02/2018 | 83.509,2825 |
| 02/02/2018 | 83.506,5000 |
| 01/02/2018 | 83.207,6500 |
| 31/01/2018 | 85.916,8050 |
| 30/01/2018 | 83.914,5070 |
| 29/01/2018 | 83.980,7618 |
| 26/01/2018 | 83.876,9750 |
| 25/01/2018 | 83.773,7683 |
| 24/01/2018 | 83.917,6758 |
| 23/01/2018 | 83.750,1751 |
| 22/01/2018 | 83.688,7800 |
| 19/01/2018 | 83.692,4500 |
| 18/01/2018 | 84.078,0550 |
| 17/01/2018 | 84.658,5580 |
| 16/01/2018 | 84.753,8468 |
| 15/01/2018 | 84.555,5168 |
| 12/01/2018 | 85.136,8250 |
| 11/01/2018 | 85.306,4301 |
| 10/01/2018 | 85.598,5316 |
| 09/01/2018 | 86.150,3256 |
| 08/01/2018 | 86.256,2800 |
| 05/01/2018 | 86.398,1840 |
| 04/01/2018 | 85.785,2550 |
| 03/01/2018 | 85.750,5024 |
| 02/01/2018 | 85.525,5500 |
| 29/12/2017 | 83.460,9454 |
| 28/12/2017 | 82.258,3900 |
| 27/12/2017 | 81.864,6800 |
| 26/12/2017 | 79.592,2400 |
| 22/12/2017 | 77.724,4484 |
| 21/12/2017 | 76.295,2700 |
| 20/12/2017 | 76.243,0352 |
| 19/12/2017 | 76.778,4242 |
| 18/12/2017 | 77.216,4088 |
| 15/12/2017 | 76.774,3071 |
| 14/12/2017 | 76.594,9489 |
| 13/12/2017 | 76.677,6600 |
| 12/12/2017 | 76.518,8505 |
| 11/12/2017 | 76.167,3047 |
| 07/12/2017 | 75.267,4944 |
| 06/12/2017 | 74.490,6202 |
| 05/12/2017 | 74.549,7845 |
| 04/12/2017 | 74.430,1520 |
| 01/12/2017 | 73.341,4200 |
| 30/11/2017 | 73.513,5875 |
| 29/11/2017 | 74.451,1171 |
| 28/11/2017 | 74.307,5613 |
| 27/11/2017 | 73.565,0618 |
| 24/11/2017 | 73.216,0540 |
| 23/11/2017 | 73.296,9224 |
| 22/11/2017 | 73.284,8896 |
| 21/11/2017 | 73.578,5652 |
| 17/11/2017 | 72.284,3160 |
| 16/11/2017 | 72.633,4392 |
| 15/11/2017 | 72.720,8400 |
| 14/11/2017 | 73.076,4754 |
| 13/11/2017 | 72.939,4857 |
| 10/11/2017 | 72.789,6786 |
| 09/11/2017 | 72.916,3900 |
| 08/11/2017 | 72.772,9675 |
| 07/11/2017 | 72.897,0113 |
| 03/11/2017 | 71.759,5024 |
| 02/11/2017 | 72.033,4709 |
| 01/11/2017 | 72.214,1668 |
| 31/10/2017 | 72.236,8527 |
| 30/10/2017 | 71.433,8862 |
| 27/10/2017 | 71.153,7000 |
| 26/10/2017 | 70.953,4608 |
| 25/10/2017 | 70.920,0970 |
| 24/10/2017 | 71.016,6900 |
| 23/10/2017 | 71.273,2556 |
| 20/10/2017 | 71.354,7900 |
| 19/10/2017 | 71.917,1400 |
| 18/10/2017 | 71.944,9000 |
| 17/10/2017 | 72.109,7433 |
| 13/10/2017 | 72.307,8070 |
| 12/10/2017 | 72.423,2606 |
| 11/10/2017 | 72.462,9192 |
| 10/10/2017 | 72.720,0950 |
| 09/10/2017 | 72.828,5400 |
| 06/10/2017 | 71.996,1522 |
| 05/10/2017 | 71.719,0820 |
| 04/10/2017 | 71.857,8564 |
| 03/10/2017 | 72.025,0312 |
| 02/10/2017 | 71.529,3925 |
| 29/09/2017 | 71.683,9912 |
| 28/09/2017 | 71.574,2768 |
| 27/09/2017 | 71.610,4590 |
| 26/09/2017 | 71.305,9356 |
| 25/09/2017 | 70.665,4759 |
| 22/09/2017 | 70.106,7000 |
| 21/09/2017 | 70.051,9545 |
| 20/09/2017 | 70.061,9248 |
| 19/09/2017 | 70.468,5265 |
| 18/09/2017 | 70.453,1332 |
| 15/09/2017 | 70.251,2880 |
| 14/09/2017 | 70.378,8596 |
| 13/09/2017 | 70.480,4184 |
| 12/09/2017 | 70.612,7875 |
| 11/09/2017 | 70.562,7340 |
| 08/09/2017 | 69.937,2848 |
| 07/09/2017 | 70.044,0900 |
| 06/09/2017 | 70.028,7533 |
| 05/09/2017 | 70.276,4427 |
| 04/09/2017 | 70.360,4750 |
| 01/09/2017 | 70.399,9490 |
| 31/08/2017 | 70.524,7400 |
| 30/08/2017 | 70.808,0022 |
| 29/08/2017 | 69.512,2880 |
| 28/08/2017 | 68.340,1745 |
| 25/08/2017 | 68.157,3287 |
| 24/08/2017 | 68.322,7256 |
| 23/08/2017 | 68.767,2008 |
| 22/08/2017 | 69.138,9199 |
| 18/08/2017 | 69.984,6690 |
| 17/08/2017 | 70.341,7675 |
| 16/08/2017 | 69.844,0343 |
| 15/08/2017 | 69.057,8305 |
| 14/08/2017 | 69.392,7357 |
| 11/08/2017 | 69.963,2480 |
| 10/08/2017 | 69.523,7678 |
| 09/08/2017 | 69.474,8566 |
| 08/08/2017 | 69.437,7784 |
| 07/08/2017 | 69.536,8236 |
| 04/08/2017 | 69.632,7270 |
| 03/08/2017 | 69.454,3216 |
| 02/08/2017 | 69.630,1936 |
| 01/08/2017 | 69.107,8445 |
| 31/07/2017 | 68.866,6800 |
| 28/07/2017 | 69.191,5736 |
| 27/07/2017 | 67.868,2653 |
| 26/07/2017 | 68.012,8073 |
| 25/07/2017 | 68.050,4152 |
| 24/07/2017 | 67.934,0265 |
| 21/07/2017 | 67.796,3921 |
| 20/07/2017 | 68.036,6530 |
| 19/07/2017 | 68.370,9760 |
| 18/07/2017 | 68.144,1493 |
| 17/07/2017 | 67.534,3966 |
| 14/07/2017 | 67.547,6069 |
| 13/07/2017 | 67.283,5141 |
| 12/07/2017 | 67.158,1722 |
| 11/07/2017 | 66.779,1870 |
| 10/07/2017 | 67.004,4400 |
| 07/07/2017 | 66.821,7465 |
| 06/07/2017 | 66.190,9682 |
| 05/07/2017 | 65.244,1978 |
| 04/07/2017 | 65.765,2993 |
| 03/07/2017 | 65.110,7191 |
| 30/06/2017 | 65.156,9655 |
| 29/06/2017 | 63.204,2760 |
| 28/06/2017 | 62.228,4310 |
| 27/06/2017 | 61.786,9100 |
| 26/06/2017 | 61.827,3960 |
| 23/06/2017 | 62.280,0100 |
| 22/06/2017 | 62.568,9375 |
| 21/06/2017 | 62.379,2750 |
| 19/06/2017 | 61.731,3146 |
| 16/06/2017 | 61.167,3587 |
| 15/06/2017 | 61.091,9768 |
| 14/06/2017 | 61.173,2660 |
| 13/06/2017 | 61.235,0720 |
| 12/06/2017 | 60.743,9086 |
| 09/06/2017 | 60.943,6000 |
| 08/06/2017 | 60.520,3964 |
| 07/06/2017 | 60.266,4075 |
| 06/06/2017 | 60.367,7675 |
| 05/06/2017 | 60.482,1770 |
| 02/06/2017 | 60.385,4332 |
| 01/06/2017 | 60.157,9897 |
| 31/05/2017 | 59.691,4420 |
| 30/05/2017 | 60.140,9990 |
| 29/05/2017 | 60.117,6625 |
| 26/05/2017 | 59.915,0833 |
| 24/05/2017 | 59.698,8325 |
| 23/05/2017 | 59.340,3984 |
| 22/05/2017 | 59.254,5000 |
| 19/05/2017 | 58.951,2132 |
| 18/05/2017 | 58.973,2416 |
| 17/05/2017 | 58.439,8952 |
| 16/05/2017 | 58.419,5344 |
| 15/05/2017 | 58.019,0352 |
| 12/05/2017 | 58.329,6050 |
| 11/05/2017 | 57.717,2100 |
| 10/05/2017 | 57.822,4397 |
| 09/05/2017 | 57.176,6913 |
| 08/05/2017 | 56.772,9372 |
| 05/05/2017 | 56.824,2600 |
| 04/05/2017 | 56.396,8640 |
| 03/05/2017 | 56.219,2570 |
| 02/05/2017 | 56.187,3122 |
| 28/04/2017 | 56.439,8572 |
| 27/04/2017 | 56.391,7564 |
| 26/04/2017 | 55.338,2704 |
| 25/04/2017 | 55.696,8034 |
| 24/04/2017 | 55.721,3424 |
| 21/04/2017 | 55.630,5530 |
| 20/04/2017 | 55.779,5124 |
| 19/04/2017 | 56.045,0372 |
| 18/04/2017 | 55.871,8835 |
| 17/04/2017 | 56.001,7662 |
| 12/04/2017 | 55.379,7942 |
| 11/04/2017 | 55.644,4265 |
| 10/04/2017 | 55.541,5714 |
| 07/04/2017 | 55.642,1970 |
| 06/04/2017 | 55.382,0650 |
| 05/04/2017 | 55.464,2560 |
| 04/04/2017 | 55.807,1010 |
| 03/04/2017 | 55.772,4350 |
| 31/03/2017 | 56.113,3796 |
| 30/03/2017 | 55.203,1758 |
| 29/03/2017 | 54.689,7258 |
| 28/03/2017 | 54.845,8424 |
| 27/03/2017 | 54.629,3625 |
| 23/03/2017 | 54.731,7460 |
| 22/03/2017 | 54.374,9320 |
| 21/03/2017 | 54.532,0772 |
| 20/03/2017 | 54.670,9501 |
| 17/03/2017 | 54.236,3040 |
| 16/03/2017 | 54.361,7526 |
| 15/03/2017 | 54.598,3974 |
| 14/03/2017 | 55.178,4516 |
| 13/03/2017 | 55.247,4463 |
| 10/03/2017 | 55.096,5098 |
| 09/03/2017 | 55.060,7500 |
| 08/03/2017 | 54.758,4769 |
| 07/03/2017 | 54.885,8752 |
| 06/03/2017 | 54.574,6875 |
| 03/03/2017 | 54.999,0500 |
| 02/03/2017 | 54.969,2125 |
| 01/03/2017 | 54.830,7750 |
| 24/02/2017 | 54.016,3100 |
| 23/02/2017 | 53.183,3726 |
| 22/02/2017 | 53.476,6294 |
| 21/02/2017 | 53.684,2768 |
| 20/02/2017 | 53.228,6050 |
| 17/02/2017 | 53.668,0500 |
| 16/02/2017 | 53.719,8150 |
| 15/02/2017 | 54.059,3503 |
| 14/02/2017 | 54.324,3840 |
| 13/02/2017 | 54.800,7698 |
| 10/02/2017 | 54.807,5191 |
| 09/02/2017 | 54.117,9375 |
| 08/02/2017 | 54.742,4300 |
| 07/02/2017 | 54.553,4536 |
| 06/02/2017 | 55.166,5725 |
| 03/02/2017 | 55.052,5452 |
| 02/02/2017 | 56.493,4950 |
| 01/02/2017 | 56.492,7950 |
| 31/01/2017 | 56.292,6007 |
| 30/01/2017 | 55.710,9100 |
| 27/01/2017 | 55.658,3968 |
| 26/01/2017 | 56.869,3376 |
| 25/01/2017 | 56.984,0368 |
| 24/01/2017 | 57.185,6174 |
| 23/01/2017 | 57.214,2666 |
| 20/01/2017 | 57.049,3111 |
| 19/01/2017 | 57.330,5043 |
| 18/01/2017 | 57.329,7502 |
| 17/01/2017 | 57.717,7151 |
| 16/01/2017 | 57.805,7475 |
| 13/01/2017 | 57.644,6580 |
| 12/01/2017 | 57.918,4512 |
| 11/01/2017 | 57.950,8600 |
| 10/01/2017 | 57.538,7537 |
| 09/01/2017 | 57.640,4521 |
| 06/01/2017 | 57.628,5440 |
| 05/01/2017 | 57.844,1734 |
| 04/01/2017 | 57.852,5742 |
| 03/01/2017 | 57.414,9440 |
| 02/01/2017 | 57.176,3528 |
| 30/12/2016 | 57.103,0822 |
| 29/12/2016 | 56.941,5612 |
| 28/12/2016 | 56.790,4050 |
| 27/12/2016 | 56.349,5500 |
| 26/12/2016 | 56.794,2925 |
| 23/12/2016 | 56.048,9754 |
| 22/12/2016 | 56.056,5066 |
| 21/12/2016 | 56.353,7856 |
| 20/12/2016 | 56.068,3060 |
| 19/12/2016 | 55.890,6070 |
| 16/12/2016 | 55.941,4261 |
| 15/12/2016 | 55.713,0256 |
| 14/12/2016 | 55.728,3994 |
| 13/12/2016 | 55.482,2894 |
| 12/12/2016 | 55.749,7064 |
| 07/12/2016 | 54.622,2300 |
| 06/12/2016 | 53.654,1009 |
| 05/12/2016 | 53.969,0419 |
| 02/12/2016 | 53.793,7640 |
| 01/12/2016 | 53.855,8640 |
| 30/11/2016 | 54.007,9858 |
| 29/11/2016 | 52.930,8790 |
| 25/11/2016 | 52.696,1100 |
| 24/11/2016 | 52.843,0300 |
| 23/11/2016 | 52.788,7120 |
| 22/11/2016 | 52.597,1180 |
| 21/11/2016 | 51.892,0470 |
| 18/11/2016 | 52.195,7354 |
| 17/11/2016 | 52.407,6805 |
| 16/11/2016 | 52.607,2000 |
| 15/11/2016 | 52.582,9137 |
| 14/11/2016 | 52.713,9508 |
| 11/11/2016 | 52.148,5022 |
| 10/11/2016 | 51.337,2646 |
| 09/11/2016 | 51.150,1400 |
| 08/11/2016 | 51.872,4744 |
| 07/11/2016 | 52.099,8474 |
| 04/11/2016 | 51.906,4115 |
| 03/11/2016 | 52.027,2500 |
| 02/11/2016 | 52.140,8082 |
| 01/11/2016 | 52.271,6188 |
| 31/10/2016 | 52.912,0780 |
| 28/10/2016 | 52.405,8346 |
| 27/10/2016 | 52.647,6250 |
| 26/10/2016 | 51.918,4208 |
| 25/10/2016 | 52.072,0216 |
| 24/10/2016 | 52.554,1652 |
| 21/10/2016 | 52.795,7768 |
| 20/10/2016 | 52.680,6714 |
| 19/10/2016 | 52.864,1690 |
| 18/10/2016 | 52.954,8450 |
| 17/10/2016 | 52.945,2000 |
| 14/10/2016 | 53.058,9608 |
| 13/10/2016 | 53.548,8064 |
| 12/10/2016 | 53.578,0110 |
| 11/10/2016 | 53.490,0742 |
| 07/10/2016 | 53.709,6632 |
| 06/10/2016 | 53.581,6432 |
| 05/10/2016 | 53.613,0150 |
| 04/10/2016 | 52.571,7000 |
| 03/10/2016 | 52.892,0500 |
| 30/09/2016 | 51.387,7283 |
| 29/09/2016 | 52.312,8059 |
| 28/09/2016 | 52.083,7850 |
| 27/09/2016 | 52.200,8395 |
| 26/09/2016 | 52.368,1911 |
| 23/09/2016 | 52.058,7517 |
| 22/09/2016 | 52.074,8886 |
| 21/09/2016 | 52.097,2895 |
| 20/09/2016 | 51.924,6189 |
| 19/09/2016 | 52.325,8404 |
| 16/09/2016 | 52.240,6552 |
| 15/09/2016 | 52.348,6220 |
| 14/09/2016 | 52.458,3875 |
| 13/09/2016 | 52.215,7875 |
| 12/09/2016 | 52.402,4909 |
| 09/09/2016 | 52.097,5277 |
| 08/09/2016 | 51.970,2855 |
| 07/09/2016 | 51.579,7500 |
| 06/09/2016 | 51.281,1422 |
| 05/09/2016 | 51.394,6600 |
| 02/09/2016 | 51.364,1000 |
| 01/09/2016 | 51.240,5481 |
| 31/08/2016 | 49.745,0656 |
| 30/08/2016 | 50.478,4796 |
| 29/08/2016 | 50.004,9824 |
| 26/08/2016 | 49.868,0710 |
| 25/08/2016 | 49.417,0489 |
| 24/08/2016 | 49.772,1988 |
| 23/08/2016 | 49.533,3325 |
| 22/08/2016 | 49.600,1030 |
| 19/08/2016 | 49.704,5125 |
| 18/08/2016 | 49.991,1550 |
| 17/08/2016 | 49.915,7350 |
| 16/08/2016 | 49.945,4768 |
| 12/08/2016 | 49.503,1875 |
| 11/08/2016 | 49.544,8927 |
| 10/08/2016 | 49.210,3344 |
| 09/08/2016 | 49.287,9625 |
| 08/08/2016 | 49.401,7496 |
| 05/08/2016 | 49.279,3680 |
| 04/08/2016 | 49.249,4768 |
| 03/08/2016 | 49.341,4025 |
| 02/08/2016 | 49.370,3030 |
| 01/08/2016 | 49.138,4248 |
| 29/07/2016 | 48.241,5595 |
| 28/07/2016 | 49.650,2350 |
| 27/07/2016 | 49.737,4284 |
| 26/07/2016 | 49.932,8437 |
| 25/07/2016 | 50.537,8048 |
| 22/07/2016 | 50.785,0327 |
| 21/07/2016 | 50.831,6950 |
| 20/07/2016 | 50.836,9343 |
| 19/07/2016 | 51.239,3489 |
| 18/07/2016 | 50.913,7427 |
| 15/07/2016 | 50.772,0530 |
| 14/07/2016 | 50.424,3715 |
| 13/07/2016 | 50.508,9072 |
| 12/07/2016 | 51.029,0776 |
| 11/07/2016 | 50.869,2500 |
| 07/07/2016 | 50.738,2450 |
| 06/07/2016 | 50.805,3400 |
| 05/07/2016 | 51.058,1942 |
| 04/07/2016 | 51.110,1175 |
| 01/07/2016 | 51.417,8870 |
| 30/06/2016 | 50.231,3600 |
| 29/06/2016 | 50.006,6120 |
| 28/06/2016 | 49.863,2491 |
| 27/06/2016 | 49.879,0928 |
| 24/06/2016 | 49.943,6105 |
| 23/06/2016 | 49.330,1408 |
| 22/06/2016 | 49.322,3279 |
| 21/06/2016 | 49.537,0154 |
| 16/06/2016 | 49.992,2685 |
| 15/06/2016 | 50.118,8208 |
| 14/06/2016 | 49.882,2600 |
| 13/06/2016 | 50.151,9414 |
| 10/06/2016 | 50.183,1223 |
| 09/06/2016 | 49.818,1798 |
| 08/06/2016 | 49.737,0900 |
| 07/06/2016 | 49.965,6120 |
| 06/06/2016 | 49.940,7007 |
| 03/06/2016 | 50.341,9993 |
| 02/06/2016 | 49.967,9724 |
| 01/06/2016 | 49.752,3209 |
| 31/05/2016 | 49.087,1346 |
| 30/05/2016 | 49.450,6582 |
| 27/05/2016 | 48.829,6019 |
| 26/05/2016 | 49.287,6500 |
| 24/05/2016 | 49.718,7370 |
| 23/05/2016 | 49.596,1790 |
| 20/05/2016 | 49.593,9777 |
| 19/05/2016 | 49.884,2590 |
| 18/05/2016 | 49.967,6260 |
| 17/05/2016 | 49.606,9986 |
| 16/05/2016 | 49.654,1356 |
| 13/05/2016 | 49.449,0308 |
| 12/05/2016 | 48.942,5821 |
| 11/05/2016 | 48.855,9400 |
| 10/05/2016 | 48.793,3304 |
| 09/05/2016 | 48.788,3920 |
| 06/05/2016 | 48.593,0960 |
| 05/05/2016 | 48.681,6320 |
| 04/05/2016 | 48.212,2824 |
| 03/05/2016 | 48.164,2658 |
| 02/05/2016 | 48.476,3772 |
| 29/04/2016 | 47.945,1580 |
| 28/04/2016 | 47.306,5446 |
| 27/04/2016 | 46.866,8544 |
| 26/04/2016 | 47.207,5496 |
| 25/04/2016 | 47.071,6436 |
| 22/04/2016 | 46.957,4744 |
| 21/04/2016 | 46.929,4800 |
| 20/04/2016 | 46.133,1100 |
| 19/04/2016 | 46.833,7076 |
| 18/04/2016 | 47.003,2000 |
| 15/04/2016 | 46.940,7150 |
| 14/04/2016 | 47.037,7610 |
| 13/04/2016 | 46.734,9414 |
| 12/04/2016 | 46.770,5600 |
| 11/04/2016 | 46.661,0500 |
| 08/04/2016 | 45.995,1700 |
| 07/04/2016 | 45.810,9500 |
| 06/04/2016 | 45.864,7800 |
| 05/04/2016 | 46.342,9298 |
| 04/04/2016 | 45.872,8320 |
| 01/04/2016 | 46.110,4305 |
| 31/03/2016 | 45.847,3860 |
| 30/03/2016 | 45.105,4526 |
| 29/03/2016 | 44.817,7200 |
| 28/03/2016 | 44.995,6608 |
| 23/03/2016 | 44.991,8020 |
| 22/03/2016 | 44.807,3182 |
| 21/03/2016 | 45.173,7024 |
| 18/03/2016 | 45.554,2294 |
| 17/03/2016 | 45.517,6975 |
| 16/03/2016 | 45.608,3196 |
| 15/03/2016 | 45.648,5559 |
| 14/03/2016 | 45.784,3656 |
| 11/03/2016 | 45.945,4310 |
| 10/03/2016 | 46.094,2904 |
| 09/03/2016 | 46.134,9911 |
| 08/03/2016 | 46.127,3912 |
| 07/03/2016 | 46.058,0636 |
| 04/03/2016 | 46.128,8100 |
| 03/03/2016 | 46.556,3100 |
| 02/03/2016 | 46.424,4340 |
| 01/03/2016 | 46.699,0448 |
| 29/02/2016 | 46.203,0522 |
| 26/02/2016 | 45.789,5100 |
| 25/02/2016 | 45.685,0860 |
| 24/02/2016 | 45.625,4752 |
| 23/02/2016 | 45.834,3200 |
| 22/02/2016 | 45.948,5000 |
| 19/02/2016 | 46.147,7348 |
| 18/02/2016 | 46.178,9820 |
| 17/02/2016 | 46.044,9254 |
| 16/02/2016 | 46.078,3426 |
| 15/02/2016 | 46.095,3553 |
| 12/02/2016 | 45.831,5516 |
| 11/02/2016 | 45.698,2048 |
| 10/02/2016 | 45.608,9633 |
| 05/02/2016 | 45.433,1242 |
| 04/02/2016 | 45.732,5272 |
| 03/02/2016 | 45.797,5315 |
| 02/02/2016 | 45.928,7318 |
| 01/02/2016 | 45.874,8299 |
| 29/01/2016 | 45.498,4880 |
| 28/01/2016 | 46.448,1708 |
| 27/01/2016 | 46.210,2688 |
| 26/01/2016 | 46.326,1144 |
| 25/01/2016 | 46.215,7112 |
| 22/01/2016 | 46.252,1000 |
| 21/01/2016 | 46.378,2287 |
| 20/01/2016 | 46.492,3246 |
| 19/01/2016 | 46.887,3579 |
| 18/01/2016 | 47.242,3648 |
| 15/01/2016 | 46.985,1978 |
| 14/01/2016 | 46.934,4200 |
| 13/01/2016 | 46.929,1200 |
| 12/01/2016 | 47.073,3991 |
| 11/01/2016 | 47.957,6200 |
| 08/01/2016 | 48.022,6150 |
| 07/01/2016 | 48.207,5976 |
| 06/01/2016 | 48.220,5700 |
| 05/01/2016 | 48.064,7900 |
| 04/01/2016 | 47.942,2296 |
| 31/12/2015 | 48.132,8300 |
| 30/12/2015 | 47.587,2219 |
| 29/12/2015 | 47.319,1558 |
| 28/12/2015 | 47.150,4668 |
| 24/12/2015 | 47.033,5000 |
| 23/12/2015 | 47.000,3542 |
| 22/12/2015 | 46.299,1250 |
| 21/12/2015 | 45.857,4919 |
| 18/12/2015 | 46.124,8500 |
| 17/12/2015 | 46.528,2005 |
| 16/12/2015 | 44.623,9032 |
| 15/12/2015 | 44.546,2380 |
| 14/12/2015 | 44.716,4250 |
| 11/12/2015 | 44.501,6256 |
| 10/12/2015 | 44.455,9264 |
| 09/12/2015 | 44.416,6692 |
| 04/12/2015 | 44.296,9218 |
| 03/12/2015 | 44.118,9304 |
| 02/12/2015 | 44.124,2900 |
| 01/12/2015 | 43.858,1275 |
| 30/11/2015 | 51.825,6720 |
| 26/11/2015 | 51.442,9172 |
| 25/11/2015 | 51.083,0500 |
| 24/11/2015 | 51.009,0968 |
| 23/11/2015 | 51.020,7120 |
| 20/11/2015 | 51.084,1098 |
| 19/11/2015 | 51.415,0960 |
| 18/11/2015 | 50.915,0698 |
| 17/11/2015 | 50.881,3200 |
| 16/11/2015 | 50.990,8616 |
| 13/11/2015 | 51.169,3946 |
| 12/11/2015 | 51.027,5138 |
| 11/11/2015 | 51.046,3661 |
| 10/11/2015 | 51.041,3460 |
| 09/11/2015 | 51.550,3440 |
| 05/11/2015 | 51.537,4565 |
| 04/11/2015 | 51.569,1167 |
| 03/11/2015 | 51.668,6200 |
| 02/11/2015 | 51.412,5680 |
| 30/10/2015 | 51.300,9080 |
| 29/10/2015 | 50.731,3740 |
| 28/10/2015 | 50.482,0820 |
| 27/10/2015 | 50.589,9068 |
| 26/10/2015 | 50.624,7124 |
| 23/10/2015 | 50.765,8208 |
| 22/10/2015 | 50.959,7584 |
| 21/10/2015 | 51.109,9631 |
| 20/10/2015 | 51.104,0240 |
| 19/10/2015 | 51.095,0696 |
| 16/10/2015 | 51.069,7992 |
| 15/10/2015 | 51.197,6770 |
| 14/10/2015 | 51.142,9912 |
| 13/10/2015 | 51.178,0448 |
| 09/10/2015 | 51.185,0765 |
| 08/10/2015 | 51.088,2736 |
| 07/10/2015 | 50.835,8868 |
| 06/10/2015 | 50.776,8996 |
| 05/10/2015 | 50.828,6112 |
| 02/10/2015 | 51.032,4610 |
| 01/10/2015 | 50.936,1159 |
| 30/09/2015 | 50.948,1664 |
| 29/09/2015 | 50.595,9906 |
| 28/09/2015 | 50.600,3945 |
| 25/09/2015 | 50.708,7139 |
| 24/09/2015 | 50.908,9433 |
| 23/09/2015 | 50.970,9128 |
| 22/09/2015 | 51.045,7892 |
| 21/09/2015 | 51.176,1866 |
| 18/09/2015 | 51.534,9282 |
| 17/09/2015 | 51.660,5000 |
| 16/09/2015 | 51.772,3565 |
| 15/09/2015 | 51.832,9342 |
| 14/09/2015 | 51.859,2548 |
| 11/09/2015 | 51.669,3161 |
| 10/09/2015 | 51.657,8840 |
| 09/09/2015 | 51.628,9310 |
| 08/09/2015 | 51.517,9758 |
| 07/09/2015 | 51.691,6712 |
| 04/09/2015 | 51.642,0351 |
| 03/09/2015 | 51.721,7450 |
| 02/09/2015 | 51.651,3216 |
| 01/09/2015 | 51.890,2120 |
| 31/08/2015 | 51.856,2375 |
| 28/08/2015 | 51.453,0478 |
| 27/08/2015 | 51.291,0720 |
| 26/08/2015 | 51.022,2100 |
| 25/08/2015 | 50.953,3120 |
| 24/08/2015 | 50.996,2752 |
| 21/08/2015 | 50.930,6002 |
| 20/08/2015 | 50.913,9900 |
| 19/08/2015 | 51.106,3500 |
| 18/08/2015 | 50.982,1855 |
| 14/08/2015 | 51.182,3192 |
| 13/08/2015 | 51.290,5762 |
| 12/08/2015 | 51.587,5448 |
| 11/08/2015 | 51.474,6175 |
| 10/08/2015 | 51.657,6126 |
| 07/08/2015 | 51.894,5630 |
| 06/08/2015 | 52.025,9736 |
| 05/08/2015 | 52.080,4390 |
| 04/08/2015 | 52.158,2172 |
| 03/08/2015 | 52.288,8246 |
| 31/07/2015 | 52.361,9099 |
| 30/07/2015 | 52.356,8052 |
| 29/07/2015 | 52.193,6660 |
| 28/07/2015 | 52.444,3726 |
| 27/07/2015 | 52.729,1879 |
| 24/07/2015 | 52.052,5910 |
| 23/07/2015 | 52.208,1824 |
| 22/07/2015 | 52.253,6000 |
| 21/07/2015 | 52.419,1836 |
| 20/07/2015 | 52.569,6789 |
| 17/07/2015 | 52.768,6968 |
| 16/07/2015 | 52.457,1060 |
| 15/07/2015 | 52.406,5586 |
| 14/07/2015 | 52.497,1320 |
| 13/07/2015 | 52.192,2388 |
| 10/07/2015 | 52.086,1100 |
| 08/07/2015 | 52.012,9200 |
| 07/07/2015 | 51.975,7647 |
| 06/07/2015 | 51.947,1504 |
| 03/07/2015 | 51.854,8764 |
| 02/07/2015 | 51.771,0453 |
| 01/07/2015 | 51.678,9200 |
| 30/06/2015 | 51.711,7780 |
| 29/06/2015 | 51.249,1680 |
| 26/06/2015 | 50.918,9114 |
| 25/06/2015 | 50.696,3696 |
| 24/06/2015 | 50.754,8190 |
| 23/06/2015 | 50.776,3750 |
| 22/06/2015 | 50.600,6490 |
| 19/06/2015 | 50.518,1885 |
| 18/06/2015 | 50.598,0016 |
| 17/06/2015 | 50.657,8687 |
| 16/06/2015 | 50.599,9050 |
| 15/06/2015 | 50.677,6130 |
| 12/06/2015 | 50.652,6680 |
| 11/06/2015 | 50.453,0425 |
| 10/06/2015 | 50.246,7964 |
| 09/06/2015 | 50.137,4762 |
| 08/06/2015 | 50.013,3480 |
| 05/06/2015 | 49.715,6668 |
| 04/06/2015 | 49.777,4410 |
| 03/06/2015 | 49.783,3900 |
| 02/06/2015 | 49.637,5432 |
| 01/06/2015 | 49.318,6655 |
| 29/05/2015 | 49.432,7454 |
| 28/05/2015 | 48.920,8616 |
| 27/05/2015 | 48.641,9850 |
| 26/05/2015 | 48.605,5325 |
| 22/05/2015 | 48.167,3734 |
| 21/05/2015 | 48.240,5784 |
| 20/05/2015 | 48.197,0184 |
| 19/05/2015 | 48.104,7168 |
| 18/05/2015 | 48.244,0630 |
| 15/05/2015 | 48.082,9350 |
| 14/05/2015 | 47.301,5920 |
| 13/05/2015 | 47.322,3632 |
| 12/05/2015 | 47.076,2338 |
| 11/05/2015 | 47.113,6930 |
| 08/05/2015 | 46.834,3240 |
| 07/05/2015 | 47.064,9216 |
| 06/05/2015 | 47.376,0790 |
| 05/05/2015 | 47.464,0880 |
| 04/05/2015 | 47.104,1302 |
| 30/04/2015 | 47.176,2926 |
| 29/04/2015 | 47.177,5745 |
| 28/04/2015 | 47.215,9650 |
| 27/04/2015 | 47.301,3490 |
| 24/04/2015 | 47.122,4164 |
| 23/04/2015 | 47.196,3189 |
| 22/04/2015 | 47.107,0044 |
| 21/04/2015 | 47.119,5000 |
| 20/04/2015 | 47.000,6424 |
| 17/04/2015 | 47.062,4816 |
| 16/04/2015 | 47.049,7876 |
| 15/04/2015 | 46.941,0076 |
| 14/04/2015 | 46.965,9644 |
| 13/04/2015 | 47.051,4343 |
| 10/04/2015 | 46.836,4380 |
| 09/04/2015 | 46.766,9780 |
| 08/04/2015 | 46.541,3728 |
| 07/04/2015 | 46.446,3621 |
| 06/04/2015 | 46.512,9070 |
| 01/04/2015 | 46.337,0840 |
| 31/03/2015 | 46.131,3425 |
| 30/03/2015 | 46.014,4792 |
| 27/03/2015 | 45.249,7250 |
| 26/03/2015 | 45.336,0800 |
| 25/03/2015 | 45.503,2075 |
| 20/03/2015 | 45.408,2982 |
| 19/03/2015 | 45.555,8959 |
| 18/03/2015 | 45.683,0586 |
| 17/03/2015 | 45.681,0310 |
| 16/03/2015 | 45.822,4492 |
| 13/03/2015 | 45.922,2920 |
| 12/03/2015 | 45.715,7027 |
| 11/03/2015 | 45.643,5448 |
| 10/03/2015 | 45.580,9276 |
| 09/03/2015 | 45.590,3016 |
| 06/03/2015 | 45.845,6122 |
| 05/03/2015 | 45.744,2785 |
| 04/03/2015 | 45.824,4210 |
| 03/03/2015 | 45.745,7040 |
| 02/03/2015 | 45.431,6230 |
| 27/02/2015 | 45.621,2622 |
| 26/02/2015 | 45.149,4240 |
| 25/02/2015 | 45.013,9450 |
| 24/02/2015 | 45.214,6784 |
| 23/02/2015 | 45.174,2800 |
| 20/02/2015 | 45.085,0224 |
| 19/02/2015 | 44.986,6629 |
| 18/02/2015 | 44.936,1082 |
| 13/02/2015 | 44.942,3450 |
| 12/02/2015 | 44.640,0060 |
| 11/02/2015 | 45.086,0524 |
| 10/02/2015 | 45.011,7808 |
| 09/02/2015 | 44.878,6735 |
| 06/02/2015 | 45.087,7345 |
| 05/02/2015 | 45.100,5625 |
| 04/02/2015 | 45.050,1238 |
| 03/02/2015 | 45.110,4515 |
| 02/02/2015 | 44.957,3464 |
| 30/01/2015 | 44.690,1920 |
| 29/01/2015 | 44.472,0320 |
| 28/01/2015 | 44.426,1752 |
| 27/01/2015 | 44.467,5136 |
| 26/01/2015 | 44.525,8352 |
| 23/01/2015 | 44.439,8700 |
| 22/01/2015 | 44.716,3885 |
| 21/01/2015 | 44.674,1640 |
| 20/01/2015 | 44.835,2754 |
| 19/01/2015 | 44.978,5840 |
| 16/01/2015 | 44.937,1040 |
| 15/01/2015 | 45.114,2112 |
| 14/01/2015 | 45.125,5815 |
| 13/01/2015 | 45.050,8201 |
| 12/01/2015 | 45.037,9180 |
| 09/01/2015 | 45.304,1646 |
| 08/01/2015 | 45.365,9500 |
| 07/01/2015 | 45.432,5576 |
| 06/01/2015 | 45.420,9668 |
| 05/01/2015 | 45.457,6500 |
| 02/01/2015 | 45.357,7426 |
| 30/12/2014 | 45.277,9280 |
| 29/12/2014 | 45.195,3380 |
| 24/12/2014 | 45.098,7840 |
| 23/12/2014 | 45.086,5892 |
| 22/12/2014 | 45.152,9408 |
| 19/12/2014 | 45.044,0374 |
| 18/12/2014 | 45.077,2784 |
| 17/12/2014 | 44.988,4711 |
| 16/12/2014 | 44.899,7126 |
| 15/12/2014 | 45.007,5840 |
| 12/12/2014 | 44.525,6636 |
| 11/12/2014 | 44.485,4660 |
| 10/12/2014 | 44.455,3018 |
| 09/12/2014 | 44.572,4180 |
| 05/12/2014 | 44.446,8472 |
| 04/12/2014 | 44.573,8940 |
| 03/12/2014 | 44.482,4180 |
| 02/12/2014 | 44.215,4190 |
| 01/12/2014 | 44.185,7815 |
| 28/11/2014 | 43.821,6990 |
| 27/11/2014 | 43.657,4740 |
| 26/11/2014 | 43.626,6464 |
| 25/11/2014 | 43.514,6530 |
| 21/11/2014 | 43.531,0580 |
| 20/11/2014 | 43.681,5264 |
| 19/11/2014 | 43.781,9870 |
| 18/11/2014 | 43.755,2210 |
| 17/11/2014 | 43.886,4455 |
| 14/11/2014 | 44.024,1410 |
| 13/11/2014 | 43.910,9366 |
| 12/11/2014 | 43.853,1870 |
| 11/11/2014 | 43.438,5392 |
| 10/11/2014 | 43.422,8580 |
| 07/11/2014 | 43.588,4050 |
| 05/11/2014 | 43.574,6632 |
| 04/11/2014 | 43.705,9905 |
| 03/11/2014 | 43.845,7800 |
| 31/10/2014 | 43.681,2006 |
| 30/10/2014 | 43.578,9337 |
| 29/10/2014 | 42.745,4364 |
| 28/10/2014 | 43.000,0290 |
| 27/10/2014 | 43.025,3920 |
| 24/10/2014 | 42.544,7006 |
| 23/10/2014 | 42.324,5610 |
| 22/10/2014 | 42.313,1225 |
| 21/10/2014 | 42.425,0419 |
| 20/10/2014 | 42.542,9425 |
| 17/10/2014 | 42.492,8740 |
| 16/10/2014 | 42.102,3845 |
| 15/10/2014 | 42.136,0820 |
| 14/10/2014 | 42.274,1040 |
| 10/10/2014 | 42.207,4896 |
| 09/10/2014 | 42.177,4800 |
| 08/10/2014 | 42.205,5074 |
| 07/10/2014 | 42.274,4390 |
| 06/10/2014 | 42.382,7915 |
| 03/10/2014 | 42.249,8930 |
| 02/10/2014 | 42.360,2296 |
| 01/10/2014 | 42.316,7275 |
| 30/09/2014 | 42.190,1859 |
| 29/09/2014 | 42.305,0000 |
| 26/09/2014 | 42.005,6698 |
| 25/09/2014 | 42.042,1310 |
| 24/09/2014 | 42.089,3680 |
| 23/09/2014 | 42.006,8720 |
| 22/09/2014 | 41.933,9792 |
| 19/09/2014 | 42.006,9960 |
| 18/09/2014 | 42.159,2217 |
| 17/09/2014 | 42.141,2034 |
| 16/09/2014 | 42.065,9216 |
| 15/09/2014 | 42.049,4690 |
| 12/09/2014 | 42.049,1660 |
| 11/09/2014 | 41.964,6213 |
| 10/09/2014 | 41.836,1715 |
| 09/09/2014 | 42.023,2023 |
| 08/09/2014 | 41.974,7600 |
| 05/09/2014 | 41.954,8280 |
| 04/09/2014 | 42.075,5342 |
| 03/09/2014 | 42.057,8470 |
| 02/09/2014 | 42.302,1766 |
| 01/09/2014 | 42.269,6631 |
| 29/08/2014 | 42.055,1920 |
| 28/08/2014 | 42.268,0832 |
| 27/08/2014 | 42.075,3732 |
| 26/08/2014 | 42.068,6650 |
| 25/08/2014 | 42.158,6125 |
| 22/08/2014 | 42.138,8910 |
| 21/08/2014 | 41.994,3830 |
| 20/08/2014 | 41.976,1904 |
| 19/08/2014 | 42.100,6725 |
| 15/08/2014 | 42.024,5894 |
| 14/08/2014 | 41.986,7190 |
| 13/08/2014 | 41.975,6876 |
| 12/08/2014 | 41.793,8332 |
| 11/08/2014 | 41.904,2336 |
| 08/08/2014 | 41.965,9527 |
| 07/08/2014 | 41.835,5325 |
| 06/08/2014 | 41.935,4875 |
| 05/08/2014 | 41.932,4925 |
| 04/08/2014 | 42.067,1176 |
| 01/08/2014 | 41.841,9724 |
| 31/07/2014 | 42.049,8960 |
| 30/07/2014 | 41.855,2580 |
| 29/07/2014 | 41.840,7478 |
| 28/07/2014 | 41.661,5110 |
| 25/07/2014 | 41.466,4496 |
| 24/07/2014 | 41.492,4830 |
| 23/07/2014 | 41.519,7005 |
| 22/07/2014 | 41.315,2440 |
| 21/07/2014 | 41.495,1440 |
| 18/07/2014 | 41.458,9075 |
| 17/07/2014 | 41.241,9295 |
| 16/07/2014 | 41.265,5225 |
| 15/07/2014 | 41.274,7570 |
| 14/07/2014 | 41.403,7474 |
| 11/07/2014 | 41.315,7442 |
| 10/07/2014 | 41.225,5906 |
| 08/07/2014 | 41.159,5190 |
| 07/07/2014 | 41.001,2505 |
| 04/07/2014 | 40.792,5095 |
| 03/07/2014 | 40.907,7348 |
| 02/07/2014 | 41.061,3760 |
| 01/07/2014 | 40.798,5660 |
| 30/06/2014 | 40.901,3264 |
| 27/06/2014 | 40.696,3440 |
| 26/06/2014 | 40.430,1008 |
| 25/06/2014 | 40.325,3775 |
| 24/06/2014 | 40.217,5648 |
| 23/06/2014 | 40.098,2120 |
| 19/06/2014 | 40.303,5039 |
| 18/06/2014 | 40.227,5323 |
| 17/06/2014 | 40.046,7720 |
| 16/06/2014 | 40.105,7918 |
| 13/06/2014 | 40.055,1675 |
| 12/06/2014 | 40.037,7714 |
| 11/06/2014 | 40.038,4200 |
| 10/06/2014 | 40.143,9036 |
| 09/06/2014 | 40.243,1596 |
| 06/06/2014 | 39.919,3156 |
| 05/06/2014 | 39.946,0700 |
| 04/06/2014 | 39.897,1056 |
| 03/06/2014 | 39.856,6130 |
| 02/06/2014 | 39.882,8250 |
| 30/05/2014 | 39.794,3908 |
| 29/05/2014 | 39.284,7282 |
| 28/05/2014 | 38.969,4905 |
| 27/05/2014 | 39.112,1322 |
| 26/05/2014 | 39.098,6420 |
| 23/05/2014 | 38.934,1405 |
| 22/05/2014 | 38.950,9528 |
| 21/05/2014 | 39.061,3553 |
| 20/05/2014 | 38.823,5148 |
| 19/05/2014 | 38.719,8784 |
| 16/05/2014 | 38.814,0220 |
| 15/05/2014 | 38.905,6880 |
| 14/05/2014 | 38.960,5042 |
| 13/05/2014 | 38.798,2102 |
| 12/05/2014 | 38.891,3247 |
| 09/05/2014 | 39.134,2845 |
| 08/05/2014 | 39.109,2952 |
| 07/05/2014 | 39.062,1780 |
| 06/05/2014 | 38.706,1675 |
| 05/05/2014 | 38.827,4032 |
| 30/04/2014 | 38.905,5100 |
| 29/04/2014 | 38.432,1655 |
| 28/04/2014 | 38.328,1635 |
| 25/04/2014 | 38.178,1580 |
| 24/04/2014 | 38.436,2776 |
| 23/04/2014 | 38.225,2728 |
| 22/04/2014 | 38.195,5100 |
| 21/04/2014 | 38.264,6760 |
| 16/04/2014 | 38.131,2408 |
| 15/04/2014 | 38.136,6800 |
| 14/04/2014 | 38.223,6210 |
| 11/04/2014 | 38.259,4602 |
| 10/04/2014 | 38.278,4236 |
| 09/04/2014 | 38.324,2816 |
| 08/04/2014 | 38.389,4654 |
| 07/04/2014 | 38.415,6642 |
| 04/04/2014 | 38.511,2968 |
| 03/04/2014 | 38.536,0304 |
| 01/04/2014 | 38.624,4308 |
| 31/03/2014 | 38.757,5378 |
| 28/03/2014 | 38.572,7280 |
| 27/03/2014 | 38.485,3140 |
| 26/03/2014 | 38.372,9133 |
| 25/03/2014 | 38.547,3440 |
| 21/03/2014 | 38.340,3055 |
| 20/03/2014 | 38.431,0672 |
| 19/03/2014 | 38.596,2560 |
| 18/03/2014 | 38.650,7456 |
| 17/03/2014 | 38.562,7860 |
| 14/03/2014 | 38.669,6798 |
| 13/03/2014 | 38.699,2512 |
| 12/03/2014 | 38.612,0149 |
| 11/03/2014 | 38.399,6850 |
| 10/03/2014 | 38.458,0760 |
| 07/03/2014 | 38.377,2636 |
| 06/03/2014 | 38.397,6136 |
| 05/03/2014 | 38.501,1810 |
| 28/02/2014 | 38.439,3956 |
| 27/02/2014 | 38.470,5264 |
| 26/02/2014 | 38.477,2640 |
| 25/02/2014 | 38.058,3600 |
| 24/02/2014 | 38.097,2650 |
| 21/02/2014 | 37.965,7328 |
| 20/02/2014 | 37.988,6418 |
| 19/02/2014 | 38.089,0160 |
| 18/02/2014 | 38.078,3870 |
| 17/02/2014 | 38.130,3360 |
| 14/02/2014 | 38.349,7110 |
| 13/02/2014 | 38.316,9130 |
| 12/02/2014 | 38.375,7565 |
| 11/02/2014 | 38.336,4107 |
| 10/02/2014 | 38.395,7880 |
| 07/02/2014 | 38.352,4632 |
| 06/02/2014 | 38.500,8950 |
| 05/02/2014 | 38.550,2784 |
| 04/02/2014 | 38.746,2362 |
| 03/02/2014 | 38.770,4258 |
| 31/01/2014 | 38.791,5156 |
| 30/01/2014 | 38.295,1225 |
| 29/01/2014 | 38.337,4000 |
| 28/01/2014 | 38.315,2453 |
| 27/01/2014 | 38.444,1808 |
| 24/01/2014 | 38.389,8808 |
| 23/01/2014 | 38.343,2272 |
| 22/01/2014 | 38.177,8240 |
| 21/01/2014 | 38.279,3547 |
| 20/01/2014 | 38.396,9150 |
| 17/01/2014 | 38.468,4240 |
| 16/01/2014 | 38.641,2545 |
| 15/01/2014 | 38.562,1328 |
| 14/01/2014 | 38.650,1280 |
| 13/01/2014 | 38.681,3185 |
| 10/01/2014 | 38.726,9240 |
| 09/01/2014 | 38.820,3823 |
| 08/01/2014 | 38.935,4086 |
| 07/01/2014 | 39.067,5320 |
| 06/01/2014 | 39.132,9372 |