Depósitos a plazo del sector privado (a plazo fijo e inversiones)
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Saldo de depositos constituidos bajo la forma de plazos fijos e inversiones a plazo (constante, con opción de cancelación anticipada y con opción de renovación por plazo determinado).
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/05/2026 | 65.136.839,0000 |
| 06/05/2026 | 64.598.491,0000 |
| 05/05/2026 | 65.263.495,0000 |
| 04/05/2026 | 64.332.132,0000 |
| 30/04/2026 | 64.715.436,0000 |
| 29/04/2026 | 64.863.529,0000 |
| 28/04/2026 | 65.387.359,0000 |
| 27/04/2026 | 65.151.005,0000 |
| 24/04/2026 | 65.949.313,0000 |
| 23/04/2026 | 66.107.519,0000 |
| 22/04/2026 | 65.814.179,0000 |
| 21/04/2026 | 65.497.960,0000 |
| 20/04/2026 | 64.741.002,0000 |
| 17/04/2026 | 65.207.490,0000 |
| 16/04/2026 | 64.636.310,0000 |
| 15/04/2026 | 64.240.095,0000 |
| 14/04/2026 | 64.379.416,0000 |
| 13/04/2026 | 63.400.865,0000 |
| 10/04/2026 | 63.935.001,0000 |
| 09/04/2026 | 63.767.883,0000 |
| 08/04/2026 | 62.038.932,0000 |
| 07/04/2026 | 60.969.948,0000 |
| 06/04/2026 | 60.176.895,0000 |
| 01/04/2026 | 61.081.787,0000 |
| 31/03/2026 | 60.931.717,0000 |
| 30/03/2026 | 60.550.548,0000 |
| 27/03/2026 | 61.302.239,0000 |
| 26/03/2026 | 60.519.576,0000 |
| 25/03/2026 | 60.194.058,0000 |
| 20/03/2026 | 61.094.030,0000 |
| 19/03/2026 | 61.157.457,0000 |
| 18/03/2026 | 60.706.815,0000 |
| 17/03/2026 | 60.431.938,0000 |
| 16/03/2026 | 59.553.429,0000 |
| 13/03/2026 | 59.746.172,0000 |
| 12/03/2026 | 59.278.950,0000 |
| 11/03/2026 | 59.010.506,0000 |
| 10/03/2026 | 59.190.066,0000 |
| 09/03/2026 | 59.006.750,0000 |
| 06/03/2026 | 59.534.396,0000 |
| 05/03/2026 | 59.452.683,0000 |
| 04/03/2026 | 58.973.938,0000 |
| 03/03/2026 | 59.098.932,0000 |
| 02/03/2026 | 58.525.119,0000 |
| 27/02/2026 | 58.813.939,0000 |
| 26/02/2026 | 58.743.168,0000 |
| 25/02/2026 | 58.166.131,0000 |
| 24/02/2026 | 58.172.507,0000 |
| 23/02/2026 | 57.165.423,0000 |
| 20/02/2026 | 57.519.060,0000 |
| 19/02/2026 | 57.151.300,0000 |
| 18/02/2026 | 57.197.888,0000 |
| 13/02/2026 | 58.475.961,0000 |
| 12/02/2026 | 57.832.631,0000 |
| 11/02/2026 | 57.805.827,0000 |
| 10/02/2026 | 58.262.764,0000 |
| 09/02/2026 | 58.130.395,0000 |
| 06/02/2026 | 58.764.168,0000 |
| 05/02/2026 | 58.540.766,0000 |
| 04/02/2026 | 58.110.685,0000 |
| 03/02/2026 | 58.312.035,0000 |
| 02/02/2026 | 57.866.301,0000 |
| 30/01/2026 | 58.550.396,0000 |
| 29/01/2026 | 58.185.267,0000 |
| 28/01/2026 | 57.975.961,0000 |
| 27/01/2026 | 57.955.990,0000 |
| 26/01/2026 | 56.972.665,0000 |
| 23/01/2026 | 57.174.373,0000 |
| 22/01/2026 | 56.326.724,0000 |
| 21/01/2026 | 56.178.164,0000 |
| 20/01/2026 | 56.157.544,0000 |
| 19/01/2026 | 55.355.737,0000 |
| 16/01/2026 | 55.794.642,0000 |
| 15/01/2026 | 55.561.982,0000 |
| 14/01/2026 | 55.479.255,0000 |
| 13/01/2026 | 55.605.240,0000 |
| 12/01/2026 | 55.619.946,0000 |
| 09/01/2026 | 56.586.134,0000 |
| 08/01/2026 | 56.174.992,0000 |
| 07/01/2026 | 56.311.683,0000 |
| 06/01/2026 | 56.201.232,0000 |
| 05/01/2026 | 55.723.626,0000 |
| 02/01/2026 | 55.498.219,0000 |
| 30/12/2025 | 55.851.982,0000 |
| 29/12/2025 | 55.687.761,0000 |
| 26/12/2025 | 55.885.807,0000 |
| 23/12/2025 | 53.623.993,0000 |
| 22/12/2025 | 51.859.856,0000 |
| 19/12/2025 | 52.088.183,0000 |
| 18/12/2025 | 51.715.867,0000 |
| 17/12/2025 | 51.402.297,0000 |
| 16/12/2025 | 51.775.332,0000 |
| 15/12/2025 | 51.681.761,0000 |
| 12/12/2025 | 52.116.671,0000 |
| 11/12/2025 | 51.687.650,0000 |
| 10/12/2025 | 51.684.581,0000 |
| 09/12/2025 | 51.744.844,0000 |
| 05/12/2025 | 52.183.728,0000 |
| 04/12/2025 | 51.914.681,0000 |
| 03/12/2025 | 51.874.328,0000 |
| 02/12/2025 | 52.149.192,0000 |
| 01/12/2025 | 51.737.901,0000 |
| 28/11/2025 | 51.927.182,0000 |
| 27/11/2025 | 51.911.129,0000 |
| 26/11/2025 | 51.873.901,0000 |
| 25/11/2025 | 51.918.957,0000 |
| 20/11/2025 | 52.939.215,0000 |
| 19/11/2025 | 52.044.434,0000 |
| 18/11/2025 | 52.057.065,0000 |
| 17/11/2025 | 51.520.385,0000 |
| 14/11/2025 | 51.940.594,0000 |
| 13/11/2025 | 51.174.028,0000 |
| 12/11/2025 | 50.955.685,0000 |
| 11/11/2025 | 51.543.812,0000 |
| 10/11/2025 | 51.209.453,0000 |
| 07/11/2025 | 51.341.767,0000 |
| 05/11/2025 | 51.239.437,0000 |
| 04/11/2025 | 51.286.093,0000 |
| 03/11/2025 | 50.918.359,0000 |
| 31/10/2025 | 51.142.214,0000 |
| 30/10/2025 | 50.633.421,0000 |
| 29/10/2025 | 50.150.655,0000 |
| 28/10/2025 | 49.779.120,0000 |
| 27/10/2025 | 49.199.302,0000 |
| 24/10/2025 | 49.781.053,0000 |
| 23/10/2025 | 49.409.406,0000 |
| 22/10/2025 | 49.240.265,0000 |
| 21/10/2025 | 49.671.750,0000 |
| 20/10/2025 | 49.212.968,0000 |
| 17/10/2025 | 49.862.736,0000 |
| 16/10/2025 | 49.636.063,0000 |
| 15/10/2025 | 49.394.778,0000 |
| 14/10/2025 | 49.747.876,0000 |
| 13/10/2025 | 49.565.768,0000 |
| 09/10/2025 | 50.945.299,0000 |
| 08/10/2025 | 50.695.789,0000 |
| 07/10/2025 | 51.246.811,0000 |
| 06/10/2025 | 50.931.980,0000 |
| 03/10/2025 | 51.810.480,0000 |
| 02/10/2025 | 51.671.538,0000 |
| 01/10/2025 | 51.529.526,0000 |
| 30/09/2025 | 52.005.263,0000 |
| 29/09/2025 | 51.458.030,0000 |
| 26/09/2025 | 51.645.123,0000 |
| 25/09/2025 | 51.166.029,0000 |
| 24/09/2025 | 50.648.079,0000 |
| 23/09/2025 | 50.316.956,0000 |
| 22/09/2025 | 49.876.197,0000 |
| 19/09/2025 | 50.579.974,0000 |
| 18/09/2025 | 50.452.475,0000 |
| 17/09/2025 | 50.693.596,0000 |
| 16/09/2025 | 51.135.765,0000 |
| 15/09/2025 | 50.606.988,0000 |
| 12/09/2025 | 50.806.014,0000 |
| 11/09/2025 | 49.914.659,0000 |
| 10/09/2025 | 49.750.473,0000 |
| 09/09/2025 | 49.935.567,0000 |
| 08/09/2025 | 49.500.249,0000 |
| 05/09/2025 | 50.129.972,0000 |
| 04/09/2025 | 49.764.750,0000 |
| 03/09/2025 | 49.406.009,0000 |
| 02/09/2025 | 49.560.281,0000 |
| 01/09/2025 | 49.056.960,0000 |
| 29/08/2025 | 49.164.789,0000 |
| 28/08/2025 | 48.489.489,0000 |
| 27/08/2025 | 47.998.989,0000 |
| 26/08/2025 | 47.762.942,0000 |
| 25/08/2025 | 47.150.925,0000 |
| 22/08/2025 | 47.612.206,0000 |
| 21/08/2025 | 47.195.316,0000 |
| 20/08/2025 | 46.797.563,0000 |
| 19/08/2025 | 46.319.600,0000 |
| 18/08/2025 | 45.342.289,0000 |
| 14/08/2025 | 45.568.369,0000 |
| 13/08/2025 | 45.439.451,0000 |
| 12/08/2025 | 45.636.533,0000 |
| 11/08/2025 | 45.281.631,0000 |
| 08/08/2025 | 46.454.990,0000 |
| 07/08/2025 | 45.936.465,0000 |
| 06/08/2025 | 45.860.837,0000 |
| 05/08/2025 | 46.022.440,0000 |
| 04/08/2025 | 45.202.633,0000 |
| 01/08/2025 | 45.637.357,0000 |
| 31/07/2025 | 45.463.681,0000 |
| 30/07/2025 | 45.203.070,0000 |
| 29/07/2025 | 45.516.302,0000 |
| 28/07/2025 | 45.292.588,0000 |
| 25/07/2025 | 46.053.531,0000 |
| 24/07/2025 | 45.973.978,0000 |
| 23/07/2025 | 45.852.864,0000 |
| 22/07/2025 | 46.147.338,0000 |
| 21/07/2025 | 46.288.542,0000 |
| 18/07/2025 | 46.657.301,0000 |
| 17/07/2025 | 46.437.443,0000 |
| 16/07/2025 | 46.624.375,0000 |
| 15/07/2025 | 46.297.814,0000 |
| 14/07/2025 | 46.050.734,0000 |
| 11/07/2025 | 46.332.399,0000 |
| 10/07/2025 | 45.813.593,0000 |
| 08/07/2025 | 45.965.800,0000 |
| 07/07/2025 | 45.350.403,0000 |
| 04/07/2025 | 45.843.827,0000 |
| 03/07/2025 | 45.465.393,0000 |
| 02/07/2025 | 44.976.780,0000 |
| 01/07/2025 | 44.756.023,0000 |
| 30/06/2025 | 44.153.632,0000 |
| 27/06/2025 | 45.151.287,0000 |
| 26/06/2025 | 44.604.793,0000 |
| 25/06/2025 | 44.470.867,0000 |
| 24/06/2025 | 44.708.731,0000 |
| 23/06/2025 | 44.491.076,0000 |
| 19/06/2025 | 45.536.656,0000 |
| 18/06/2025 | 44.834.049,0000 |
| 17/06/2025 | 44.812.186,0000 |
| 13/06/2025 | 45.379.165,0000 |
| 12/06/2025 | 44.777.515,0000 |
| 11/06/2025 | 44.441.653,0000 |
| 10/06/2025 | 44.433.910,0000 |
| 09/06/2025 | 44.127.571,0000 |
| 06/06/2025 | 44.504.235,0000 |
| 05/06/2025 | 44.228.191,0000 |
| 04/06/2025 | 43.934.111,0000 |
| 03/06/2025 | 43.991.291,0000 |
| 02/06/2025 | 43.628.928,0000 |
| 30/05/2025 | 43.404.100,0000 |
| 29/05/2025 | 43.031.111,0000 |
| 28/05/2025 | 42.692.141,0000 |
| 27/05/2025 | 42.703.208,0000 |
| 26/05/2025 | 42.310.965,0000 |
| 23/05/2025 | 42.932.917,0000 |
| 22/05/2025 | 42.054.127,0000 |
| 21/05/2025 | 41.977.858,0000 |
| 20/05/2025 | 42.234.001,0000 |
| 19/05/2025 | 41.931.165,0000 |
| 16/05/2025 | 41.761.288,0000 |
| 15/05/2025 | 41.642.201,0000 |
| 14/05/2025 | 41.275.814,0000 |
| 13/05/2025 | 41.138.625,0000 |
| 12/05/2025 | 40.737.542,0000 |
| 09/05/2025 | 41.075.382,0000 |
| 08/05/2025 | 40.839.599,0000 |
| 07/05/2025 | 40.427.332,0000 |
| 06/05/2025 | 40.575.657,0000 |
| 05/05/2025 | 40.251.495,0000 |
| 30/04/2025 | 41.160.787,0000 |
| 29/04/2025 | 41.091.732,0000 |
| 28/04/2025 | 40.450.111,0000 |
| 25/04/2025 | 40.659.254,0000 |
| 24/04/2025 | 40.368.523,0000 |
| 23/04/2025 | 40.460.505,0000 |
| 22/04/2025 | 40.115.579,0000 |
| 21/04/2025 | 39.725.515,0000 |
| 16/04/2025 | 40.596.191,0000 |
| 15/04/2025 | 39.136.059,0000 |
| 14/04/2025 | 39.683.489,0000 |
| 11/04/2025 | 41.917.414,0000 |
| 10/04/2025 | 42.386.475,0000 |
| 09/04/2025 | 42.516.831,0000 |
| 08/04/2025 | 42.619.138,0000 |
| 07/04/2025 | 42.346.254,0000 |
| 04/04/2025 | 43.151.916,0000 |
| 03/04/2025 | 42.898.211,0000 |
| 01/04/2025 | 42.577.961,0000 |
| 31/03/2025 | 42.310.770,0000 |
| 28/03/2025 | 42.807.264,0000 |
| 27/03/2025 | 42.672.632,0000 |
| 26/03/2025 | 42.341.678,0000 |
| 25/03/2025 | 42.552.139,0000 |
| 21/03/2025 | 42.927.711,0000 |
| 20/03/2025 | 42.628.782,0000 |
| 19/03/2025 | 42.414.631,0000 |
| 18/03/2025 | 42.400.346,0000 |
| 17/03/2025 | 41.977.030,0000 |
| 14/03/2025 | 42.483.870,0000 |
| 13/03/2025 | 41.970.582,0000 |
| 12/03/2025 | 41.927.411,0000 |
| 11/03/2025 | 41.921.996,0000 |
| 10/03/2025 | 41.856.363,0000 |
| 07/03/2025 | 42.655.452,0000 |
| 06/03/2025 | 41.929.338,0000 |
| 05/03/2025 | 41.514.065,0000 |
| 28/02/2025 | 42.274.327,0000 |
| 27/02/2025 | 42.077.716,0000 |
| 26/02/2025 | 42.016.864,0000 |
| 25/02/2025 | 42.204.954,0000 |
| 24/02/2025 | 41.972.110,0000 |
| 21/02/2025 | 42.444.631,0000 |
| 20/02/2025 | 41.941.590,0000 |
| 19/02/2025 | 41.674.327,0000 |
| 18/02/2025 | 41.685.837,0000 |
| 17/02/2025 | 41.352.581,0000 |
| 14/02/2025 | 41.739.037,0000 |
| 13/02/2025 | 41.315.418,0000 |
| 12/02/2025 | 41.267.522,0000 |
| 11/02/2025 | 41.248.664,0000 |
| 10/02/2025 | 40.836.958,0000 |
| 07/02/2025 | 41.042.118,0000 |
| 06/02/2025 | 40.231.179,0000 |
| 05/02/2025 | 39.496.825,0000 |
| 04/02/2025 | 38.964.331,0000 |
| 03/02/2025 | 38.179.398,0000 |
| 31/01/2025 | 38.926.310,0000 |
| 30/01/2025 | 38.687.937,0000 |
| 29/01/2025 | 38.158.747,0000 |
| 28/01/2025 | 38.371.667,0000 |
| 27/01/2025 | 37.600.944,0000 |
| 24/01/2025 | 38.488.358,0000 |
| 23/01/2025 | 38.048.842,0000 |
| 22/01/2025 | 37.916.205,0000 |
| 21/01/2025 | 37.806.437,0000 |
| 20/01/2025 | 37.157.032,0000 |
| 17/01/2025 | 37.431.432,0000 |
| 16/01/2025 | 37.218.248,0000 |
| 15/01/2025 | 37.228.051,0000 |
| 14/01/2025 | 37.440.722,0000 |
| 13/01/2025 | 37.058.071,0000 |
| 10/01/2025 | 37.347.836,0000 |
| 09/01/2025 | 37.246.435,0000 |
| 08/01/2025 | 37.092.471,0000 |
| 07/01/2025 | 37.247.624,0000 |
| 06/01/2025 | 36.771.443,0000 |
| 03/01/2025 | 37.124.928,0000 |
| 02/01/2025 | 36.733.327,0000 |
| 30/12/2024 | 36.802.329,0000 |
| 27/12/2024 | 37.532.182,0000 |
| 26/12/2024 | 36.919.001,0000 |
| 23/12/2024 | 36.624.273,0000 |
| 20/12/2024 | 36.533.548,0000 |
| 19/12/2024 | 36.375.790,0000 |
| 18/12/2024 | 36.427.589,0000 |
| 17/12/2024 | 36.294.919,0000 |
| 16/12/2024 | 35.821.898,0000 |
| 13/12/2024 | 36.104.395,0000 |
| 12/12/2024 | 36.099.387,0000 |
| 11/12/2024 | 35.889.258,0000 |
| 10/12/2024 | 36.036.467,0000 |
| 09/12/2024 | 35.924.022,0000 |
| 06/12/2024 | 36.469.322,0000 |
| 05/12/2024 | 36.133.725,0000 |
| 04/12/2024 | 35.884.451,0000 |
| 03/12/2024 | 36.081.051,0000 |
| 02/12/2024 | 35.501.661,0000 |
| 29/11/2024 | 35.866.934,0000 |
| 28/11/2024 | 35.322.636,0000 |
| 27/11/2024 | 34.883.447,0000 |
| 26/11/2024 | 35.128.794,0000 |
| 25/11/2024 | 34.594.137,0000 |
| 22/11/2024 | 34.729.051,0000 |
| 21/11/2024 | 34.431.434,0000 |
| 20/11/2024 | 34.134.869,0000 |
| 19/11/2024 | 33.908.065,0000 |
| 15/11/2024 | 34.379.306,0000 |
| 14/11/2024 | 34.149.223,0000 |
| 13/11/2024 | 33.967.193,0000 |
| 12/11/2024 | 33.987.911,0000 |
| 11/11/2024 | 33.650.615,0000 |
| 08/11/2024 | 33.598.235,0000 |
| 07/11/2024 | 33.338.527,0000 |
| 05/11/2024 | 33.445.523,0000 |
| 04/11/2024 | 33.116.133,0000 |
| 01/11/2024 | 32.937.380,0000 |
| 31/10/2024 | 33.101.908,0000 |
| 30/10/2024 | 32.939.802,0000 |
| 29/10/2024 | 33.085.475,0000 |
| 28/10/2024 | 32.556.418,0000 |
| 25/10/2024 | 32.617.627,0000 |
| 24/10/2024 | 32.159.521,0000 |
| 23/10/2024 | 31.952.899,0000 |
| 22/10/2024 | 32.109.694,0000 |
| 21/10/2024 | 31.780.924,0000 |
| 18/10/2024 | 31.911.468,0000 |
| 17/10/2024 | 31.316.426,0000 |
| 16/10/2024 | 31.200.341,0000 |
| 15/10/2024 | 31.299.198,0000 |
| 14/10/2024 | 30.936.404,0000 |
| 10/10/2024 | 31.237.068,0000 |
| 09/10/2024 | 30.922.979,0000 |
| 08/10/2024 | 30.841.551,0000 |
| 07/10/2024 | 30.604.038,0000 |
| 04/10/2024 | 30.680.024,0000 |
| 03/10/2024 | 30.523.636,0000 |
| 02/10/2024 | 30.326.629,0000 |
| 01/10/2024 | 30.256.905,0000 |
| 30/09/2024 | 29.949.135,0000 |
| 27/09/2024 | 29.939.541,0000 |
| 26/09/2024 | 29.604.649,0000 |
| 25/09/2024 | 29.481.677,0000 |
| 24/09/2024 | 29.480.763,0000 |
| 23/09/2024 | 29.108.366,0000 |
| 20/09/2024 | 29.339.707,0000 |
| 19/09/2024 | 28.822.497,0000 |
| 18/09/2024 | 28.526.729,0000 |
| 17/09/2024 | 28.784.905,0000 |
| 16/09/2024 | 28.444.348,0000 |
| 13/09/2024 | 28.459.404,0000 |
| 12/09/2024 | 28.121.226,0000 |
| 11/09/2024 | 27.978.298,0000 |
| 10/09/2024 | 28.049.846,0000 |
| 09/09/2024 | 27.791.431,0000 |
| 06/09/2024 | 28.091.252,0000 |
| 05/09/2024 | 27.532.179,0000 |
| 04/09/2024 | 27.439.808,0000 |
| 03/09/2024 | 27.699.240,0000 |
| 02/09/2024 | 27.426.203,0000 |
| 30/08/2024 | 27.947.852,0000 |
| 29/08/2024 | 27.207.400,0000 |
| 28/08/2024 | 26.992.451,0000 |
| 27/08/2024 | 27.192.213,0000 |
| 26/08/2024 | 26.784.312,0000 |
| 23/08/2024 | 27.000.023,0000 |
| 22/08/2024 | 26.654.887,0000 |
| 21/08/2024 | 26.418.252,0000 |
| 20/08/2024 | 26.474.941,0000 |
| 19/08/2024 | 26.218.455,0000 |
| 16/08/2024 | 26.366.644,0000 |
| 15/08/2024 | 26.112.406,0000 |
| 14/08/2024 | 26.051.709,0000 |
| 13/08/2024 | 26.202.615,0000 |
| 12/08/2024 | 25.923.792,0000 |
| 09/08/2024 | 26.393.057,0000 |
| 08/08/2024 | 26.089.167,0000 |
| 07/08/2024 | 25.782.202,0000 |
| 06/08/2024 | 26.023.632,0000 |
| 05/08/2024 | 25.579.106,0000 |
| 02/08/2024 | 25.800.724,0000 |
| 01/08/2024 | 25.845.405,0000 |
| 31/07/2024 | 25.782.262,0000 |
| 30/07/2024 | 26.012.739,0000 |
| 29/07/2024 | 25.457.896,0000 |
| 26/07/2024 | 25.757.791,0000 |
| 25/07/2024 | 25.401.778,0000 |
| 24/07/2024 | 25.403.122,0000 |
| 23/07/2024 | 25.480.205,0000 |
| 22/07/2024 | 25.029.410,0000 |
| 19/07/2024 | 24.998.946,0000 |
| 18/07/2024 | 24.946.884,0000 |
| 17/07/2024 | 24.688.096,0000 |
| 16/07/2024 | 24.319.290,0000 |
| 15/07/2024 | 24.055.337,0000 |
| 12/07/2024 | 24.398.850,0000 |
| 11/07/2024 | 24.063.225,0000 |
| 10/07/2024 | 23.885.573,0000 |
| 08/07/2024 | 23.881.130,0000 |
| 05/07/2024 | 23.954.474,0000 |
| 04/07/2024 | 23.718.378,0000 |
| 03/07/2024 | 23.471.287,0000 |
| 02/07/2024 | 23.538.650,0000 |
| 01/07/2024 | 23.258.405,0000 |
| 28/06/2024 | 23.502.858,0000 |
| 27/06/2024 | 23.196.975,0000 |
| 26/06/2024 | 23.182.581,0000 |
| 25/06/2024 | 23.139.543,0000 |
| 24/06/2024 | 22.771.363,0000 |
| 19/06/2024 | 23.326.581,0000 |
| 18/06/2024 | 22.861.466,0000 |
| 14/06/2024 | 23.119.220,0000 |
| 13/06/2024 | 23.078.993,0000 |
| 12/06/2024 | 22.864.084,0000 |
| 11/06/2024 | 22.960.315,0000 |
| 10/06/2024 | 22.789.124,0000 |
| 07/06/2024 | 23.152.341,0000 |
| 06/06/2024 | 23.127.523,0000 |
| 05/06/2024 | 23.003.841,0000 |
| 04/06/2024 | 23.147.660,0000 |
| 03/06/2024 | 22.995.597,0000 |
| 31/05/2024 | 23.562.092,0000 |
| 30/05/2024 | 23.557.094,0000 |
| 29/05/2024 | 23.395.050,0000 |
| 28/05/2024 | 23.326.755,0000 |
| 27/05/2024 | 23.141.994,0000 |
| 24/05/2024 | 23.376.317,0000 |
| 23/05/2024 | 23.412.987,0000 |
| 22/05/2024 | 23.215.059,0000 |
| 21/05/2024 | 23.347.648,0000 |
| 20/05/2024 | 23.235.760,0000 |
| 17/05/2024 | 23.500.865,0000 |
| 16/05/2024 | 23.527.387,0000 |
| 15/05/2024 | 23.404.340,0000 |
| 14/05/2024 | 23.330.341,0000 |
| 13/05/2024 | 23.077.014,0000 |
| 10/05/2024 | 23.205.510,0000 |
| 09/05/2024 | 23.020.695,0000 |
| 08/05/2024 | 23.208.320,0000 |
| 07/05/2024 | 23.277.248,0000 |
| 06/05/2024 | 22.828.683,0000 |
| 03/05/2024 | 23.090.546,0000 |
| 02/05/2024 | 23.083.743,0000 |
| 30/04/2024 | 22.916.164,0000 |
| 29/04/2024 | 22.847.112,0000 |
| 26/04/2024 | 22.778.161,0000 |
| 25/04/2024 | 22.712.067,0000 |
| 24/04/2024 | 22.684.966,0000 |
| 23/04/2024 | 22.646.815,0000 |
| 22/04/2024 | 22.345.747,0000 |
| 19/04/2024 | 22.416.584,0000 |
| 18/04/2024 | 22.321.526,0000 |
| 17/04/2024 | 21.980.428,0000 |
| 16/04/2024 | 22.003.517,0000 |
| 15/04/2024 | 21.736.174,0000 |
| 12/04/2024 | 21.780.116,0000 |
| 11/04/2024 | 21.609.480,0000 |
| 10/04/2024 | 21.527.957,0000 |
| 09/04/2024 | 21.482.925,0000 |
| 08/04/2024 | 21.155.267,0000 |
| 05/04/2024 | 21.029.533,0000 |
| 04/04/2024 | 20.362.262,0000 |
| 03/04/2024 | 20.042.364,0000 |
| 27/03/2024 | 20.361.425,0000 |
| 26/03/2024 | 20.002.123,0000 |
| 25/03/2024 | 19.812.654,0000 |
| 22/03/2024 | 19.931.470,0000 |
| 21/03/2024 | 19.750.379,0000 |
| 20/03/2024 | 19.639.045,0000 |
| 19/03/2024 | 19.544.842,0000 |
| 18/03/2024 | 19.161.032,0000 |
| 15/03/2024 | 19.162.160,0000 |
| 14/03/2024 | 18.918.110,0000 |
| 13/03/2024 | 18.598.000,0000 |
| 12/03/2024 | 18.088.944,0000 |
| 11/03/2024 | 17.898.097,0000 |
| 08/03/2024 | 17.921.948,0000 |
| 07/03/2024 | 17.712.001,0000 |
| 06/03/2024 | 17.509.582,0000 |
| 05/03/2024 | 17.331.648,0000 |
| 04/03/2024 | 17.064.092,0000 |
| 01/03/2024 | 17.248.814,0000 |
| 29/02/2024 | 17.025.677,0000 |
| 28/02/2024 | 16.754.822,0000 |
| 27/02/2024 | 16.671.766,0000 |
| 26/02/2024 | 16.486.499,0000 |
| 23/02/2024 | 16.583.497,0000 |
| 22/02/2024 | 16.474.278,0000 |
| 21/02/2024 | 16.406.228,0000 |
| 20/02/2024 | 16.389.651,0000 |
| 19/02/2024 | 16.175.474,0000 |
| 16/02/2024 | 16.151.120,0000 |
| 15/02/2024 | 15.892.571,0000 |
| 14/02/2024 | 15.693.670,0000 |
| 09/02/2024 | 15.802.175,0000 |
| 08/02/2024 | 15.714.538,0000 |
| 07/02/2024 | 15.541.135,0000 |
| 06/02/2024 | 15.523.255,0000 |
| 05/02/2024 | 15.077.860,0000 |
| 02/02/2024 | 15.045.943,0000 |
| 01/02/2024 | 14.756.189,0000 |
| 31/01/2024 | 14.773.785,0000 |
| 30/01/2024 | 14.445.181,0000 |
| 29/01/2024 | 14.255.539,0000 |
| 26/01/2024 | 14.248.208,0000 |
| 25/01/2024 | 14.150.683,0000 |
| 24/01/2024 | 14.030.436,0000 |
| 23/01/2024 | 13.913.561,0000 |
| 22/01/2024 | 13.730.309,0000 |
| 19/01/2024 | 13.660.926,0000 |
| 18/01/2024 | 13.386.660,0000 |
| 17/01/2024 | 13.266.353,0000 |
| 16/01/2024 | 13.489.673,0000 |
| 15/01/2024 | 13.402.669,0000 |
| 12/01/2024 | 13.466.931,0000 |
| 11/01/2024 | 13.491.922,0000 |
| 10/01/2024 | 13.412.762,0000 |
| 09/01/2024 | 13.566.005,0000 |
| 08/01/2024 | 13.448.844,0000 |
| 05/01/2024 | 13.476.534,0000 |
| 04/01/2024 | 13.372.562,0000 |
| 03/01/2024 | 13.316.302,0000 |
| 02/01/2024 | 13.357.432,0000 |
| 29/12/2023 | 13.476.892,0000 |
| 28/12/2023 | 13.430.268,0000 |
| 27/12/2023 | 13.264.127,0000 |
| 26/12/2023 | 13.419.751,0000 |
| 22/12/2023 | 13.416.564,0000 |
| 21/12/2023 | 13.582.165,0000 |
| 20/12/2023 | 13.578.290,0000 |
| 19/12/2023 | 13.454.678,0000 |
| 18/12/2023 | 13.256.099,0000 |
| 15/12/2023 | 13.253.333,0000 |
| 14/12/2023 | 12.986.390,0000 |
| 13/12/2023 | 12.657.210,0000 |
| 12/12/2023 | 12.532.091,0000 |
| 11/12/2023 | 12.431.044,0000 |
| 07/12/2023 | 12.785.354,0000 |
| 06/12/2023 | 13.014.077,0000 |
| 05/12/2023 | 12.979.513,0000 |
| 04/12/2023 | 12.908.710,0000 |
| 01/12/2023 | 13.112.235,0000 |
| 30/11/2023 | 13.185.936,0000 |
| 29/11/2023 | 13.201.328,0000 |
| 28/11/2023 | 13.352.392,0000 |
| 27/11/2023 | 13.330.123,0000 |
| 24/11/2023 | 13.440.348,0000 |
| 23/11/2023 | 13.470.296,0000 |
| 22/11/2023 | 13.604.830,0000 |
| 21/11/2023 | 13.740.427,0000 |
| 17/11/2023 | 13.841.949,0000 |
| 16/11/2023 | 13.845.907,0000 |
| 15/11/2023 | 14.041.571,0000 |
| 14/11/2023 | 13.928.501,0000 |
| 13/11/2023 | 13.822.843,0000 |
| 10/11/2023 | 13.804.186,0000 |
| 09/11/2023 | 13.720.317,0000 |
| 08/11/2023 | 13.599.463,0000 |
| 07/11/2023 | 13.589.067,0000 |
| 03/11/2023 | 13.653.648,0000 |
| 02/11/2023 | 13.580.338,0000 |
| 01/11/2023 | 13.486.588,0000 |
| 31/10/2023 | 13.511.600,0000 |
| 30/10/2023 | 13.392.709,0000 |
| 27/10/2023 | 13.415.415,0000 |
| 26/10/2023 | 13.391.533,0000 |
| 25/10/2023 | 13.161.991,0000 |
| 24/10/2023 | 13.114.119,0000 |
| 23/10/2023 | 12.782.272,0000 |
| 20/10/2023 | 12.697.587,0000 |
| 19/10/2023 | 12.745.058,0000 |
| 18/10/2023 | 12.805.910,0000 |
| 17/10/2023 | 12.955.238,0000 |
| 12/10/2023 | 13.345.676,0000 |
| 11/10/2023 | 13.358.583,0000 |
| 10/10/2023 | 13.565.130,0000 |
| 09/10/2023 | 13.500.964,0000 |
| 06/10/2023 | 13.750.803,0000 |
| 05/10/2023 | 13.792.663,0000 |
| 04/10/2023 | 13.760.087,0000 |
| 03/10/2023 | 13.896.805,0000 |
| 02/10/2023 | 13.752.524,0000 |
| 29/09/2023 | 13.977.575,0000 |
| 28/09/2023 | 14.046.489,0000 |
| 27/09/2023 | 14.019.309,0000 |
| 26/09/2023 | 14.099.752,0000 |
| 25/09/2023 | 13.996.494,0000 |
| 22/09/2023 | 14.132.099,0000 |
| 21/09/2023 | 14.092.822,0000 |
| 20/09/2023 | 14.190.285,0000 |
| 19/09/2023 | 14.052.679,0000 |
| 18/09/2023 | 13.828.916,0000 |
| 15/09/2023 | 13.947.436,0000 |
| 14/09/2023 | 13.817.001,0000 |
| 13/09/2023 | 13.743.059,0000 |
| 12/09/2023 | 13.774.552,0000 |
| 11/09/2023 | 13.657.864,0000 |
| 08/09/2023 | 13.781.952,0000 |
| 07/09/2023 | 13.791.874,0000 |
| 06/09/2023 | 13.823.220,0000 |
| 05/09/2023 | 13.915.490,0000 |
| 04/09/2023 | 13.737.769,0000 |
| 01/09/2023 | 13.837.530,0000 |
| 31/08/2023 | 13.791.207,0000 |
| 30/08/2023 | 13.704.054,0000 |
| 29/08/2023 | 13.807.259,0000 |
| 28/08/2023 | 13.641.007,0000 |
| 25/08/2023 | 13.741.133,0000 |
| 24/08/2023 | 13.600.348,0000 |
| 23/08/2023 | 13.467.716,0000 |
| 22/08/2023 | 13.490.616,0000 |
| 18/08/2023 | 13.637.712,0000 |
| 17/08/2023 | 13.412.776,0000 |
| 16/08/2023 | 13.323.820,0000 |
| 15/08/2023 | 13.231.420,0000 |
| 14/08/2023 | 12.640.701,0000 |
| 11/08/2023 | 12.999.301,0000 |
| 10/08/2023 | 12.974.138,0000 |
| 09/08/2023 | 12.921.464,0000 |
| 08/08/2023 | 12.992.434,0000 |
| 07/08/2023 | 12.835.069,0000 |
| 04/08/2023 | 12.943.657,0000 |
| 03/08/2023 | 12.898.596,0000 |
| 02/08/2023 | 12.826.492,0000 |
| 01/08/2023 | 12.853.329,0000 |
| 31/07/2023 | 12.713.147,0000 |
| 28/07/2023 | 12.689.528,0000 |
| 27/07/2023 | 12.614.850,0000 |
| 26/07/2023 | 12.562.973,0000 |
| 25/07/2023 | 12.507.977,0000 |
| 24/07/2023 | 12.374.937,0000 |
| 21/07/2023 | 12.453.195,0000 |
| 20/07/2023 | 12.556.532,0000 |
| 19/07/2023 | 12.391.292,0000 |
| 18/07/2023 | 12.289.865,0000 |
| 17/07/2023 | 12.131.510,0000 |
| 14/07/2023 | 12.288.764,0000 |
| 13/07/2023 | 12.113.422,0000 |
| 12/07/2023 | 12.036.233,0000 |
| 11/07/2023 | 12.028.597,0000 |
| 10/07/2023 | 11.915.383,0000 |
| 07/07/2023 | 11.975.680,0000 |
| 06/07/2023 | 11.908.456,0000 |
| 05/07/2023 | 11.849.204,0000 |
| 04/07/2023 | 11.856.635,0000 |
| 03/07/2023 | 11.680.761,0000 |
| 30/06/2023 | 11.740.818,0000 |
| 29/06/2023 | 11.610.105,0000 |
| 28/06/2023 | 11.504.400,0000 |
| 27/06/2023 | 11.637.049,0000 |
| 26/06/2023 | 11.523.312,0000 |
| 23/06/2023 | 11.429.336,0000 |
| 22/06/2023 | 11.374.799,0000 |
| 21/06/2023 | 11.335.859,0000 |
| 16/06/2023 | 11.605.212,0000 |
| 15/06/2023 | 11.329.370,0000 |
| 14/06/2023 | 11.265.907,0000 |
| 13/06/2023 | 11.263.925,0000 |
| 12/06/2023 | 11.199.895,0000 |
| 09/06/2023 | 11.300.456,0000 |
| 08/06/2023 | 11.232.070,0000 |
| 07/06/2023 | 11.227.346,0000 |
| 06/06/2023 | 11.159.953,0000 |
| 05/06/2023 | 11.022.236,0000 |
| 02/06/2023 | 11.140.726,0000 |
| 01/06/2023 | 11.018.867,0000 |
| 31/05/2023 | 11.035.546,0000 |
| 30/05/2023 | 10.896.688,0000 |
| 29/05/2023 | 10.784.924,0000 |
| 24/05/2023 | 11.021.656,0000 |
| 23/05/2023 | 10.970.622,0000 |
| 22/05/2023 | 10.856.199,0000 |
| 19/05/2023 | 11.039.121,0000 |
| 18/05/2023 | 10.842.036,0000 |
| 17/05/2023 | 10.777.746,0000 |
| 16/05/2023 | 10.736.852,0000 |
| 15/05/2023 | 10.389.302,0000 |
| 12/05/2023 | 10.606.797,0000 |
| 11/05/2023 | 10.560.968,0000 |
| 10/05/2023 | 10.496.090,0000 |
| 09/05/2023 | 10.628.052,0000 |
| 08/05/2023 | 10.536.217,0000 |
| 05/05/2023 | 10.446.509,0000 |
| 04/05/2023 | 10.407.081,0000 |
| 03/05/2023 | 10.297.421,0000 |
| 02/05/2023 | 10.279.563,0000 |
| 28/04/2023 | 10.316.108,0000 |
| 27/04/2023 | 10.069.676,0000 |
| 26/04/2023 | 10.125.782,0000 |
| 25/04/2023 | 10.260.082,0000 |
| 24/04/2023 | 10.130.290,0000 |
| 21/04/2023 | 10.102.280,0000 |
| 20/04/2023 | 9.694.836,0000 |
| 19/04/2023 | 9.646.872,0000 |
| 18/04/2023 | 9.896.034,0000 |
| 17/04/2023 | 9.819.240,0000 |
| 14/04/2023 | 9.981.306,0000 |
| 13/04/2023 | 9.946.097,0000 |
| 12/04/2023 | 9.883.613,0000 |
| 11/04/2023 | 9.914.027,0000 |
| 10/04/2023 | 9.770.260,0000 |
| 05/04/2023 | 9.923.692,0000 |
| 04/04/2023 | 9.850.126,0000 |
| 03/04/2023 | 9.739.630,0000 |
| 31/03/2023 | 9.747.655,0000 |
| 30/03/2023 | 9.708.464,0000 |
| 29/03/2023 | 9.636.163,0000 |
| 28/03/2023 | 9.638.035,0000 |
| 27/03/2023 | 9.456.604,0000 |
| 23/03/2023 | 9.657.598,0000 |
| 22/03/2023 | 9.559.879,0000 |
| 21/03/2023 | 9.486.693,0000 |
| 20/03/2023 | 9.371.827,0000 |
| 17/03/2023 | 9.244.746,0000 |
| 16/03/2023 | 8.948.833,0000 |
| 15/03/2023 | 8.926.134,0000 |
| 14/03/2023 | 8.980.196,0000 |
| 13/03/2023 | 8.912.569,0000 |
| 10/03/2023 | 8.924.226,0000 |
| 09/03/2023 | 8.870.989,0000 |
| 08/03/2023 | 8.829.430,0000 |
| 07/03/2023 | 8.853.199,0000 |
| 06/03/2023 | 8.730.743,0000 |
| 03/03/2023 | 8.798.238,0000 |
| 02/03/2023 | 8.727.317,0000 |
| 01/03/2023 | 8.652.631,0000 |
| 28/02/2023 | 8.605.445,0000 |
| 27/02/2023 | 8.517.179,0000 |
| 24/02/2023 | 8.567.856,0000 |
| 23/02/2023 | 8.477.947,0000 |
| 22/02/2023 | 8.458.063,0000 |
| 17/02/2023 | 8.578.148,0000 |
| 16/02/2023 | 8.536.257,0000 |
| 15/02/2023 | 8.517.423,0000 |
| 14/02/2023 | 8.541.226,0000 |
| 13/02/2023 | 8.435.810,0000 |
| 10/02/2023 | 8.474.800,0000 |
| 09/02/2023 | 8.497.305,0000 |
| 08/02/2023 | 8.491.219,0000 |
| 07/02/2023 | 8.486.811,0000 |
| 06/02/2023 | 8.384.176,0000 |
| 03/02/2023 | 8.546.309,0000 |
| 02/02/2023 | 8.451.596,0000 |
| 01/02/2023 | 8.385.457,0000 |
| 31/01/2023 | 8.409.965,0000 |
| 30/01/2023 | 8.337.537,0000 |
| 27/01/2023 | 8.451.684,0000 |
| 26/01/2023 | 8.365.445,0000 |
| 25/01/2023 | 8.333.206,0000 |
| 24/01/2023 | 8.442.955,0000 |
| 23/01/2023 | 8.397.660,0000 |
| 20/01/2023 | 8.601.541,0000 |
| 19/01/2023 | 8.547.227,0000 |
| 18/01/2023 | 8.505.401,0000 |
| 17/01/2023 | 8.532.161,0000 |
| 16/01/2023 | 8.432.780,0000 |
| 13/01/2023 | 8.465.794,0000 |
| 12/01/2023 | 8.409.134,0000 |
| 11/01/2023 | 8.327.376,0000 |
| 10/01/2023 | 8.386.538,0000 |
| 09/01/2023 | 8.309.359,0000 |
| 06/01/2023 | 8.296.063,0000 |
| 05/01/2023 | 8.236.969,0000 |
| 04/01/2023 | 8.127.373,0000 |
| 03/01/2023 | 8.106.657,0000 |
| 02/01/2023 | 7.972.353,0000 |
| 30/12/2022 | 7.969.344,0000 |
| 29/12/2022 | 7.919.898,0000 |
| 28/12/2022 | 7.841.006,0000 |
| 27/12/2022 | 7.864.665,0000 |
| 26/12/2022 | 7.727.760,0000 |
| 23/12/2022 | 7.739.414,0000 |
| 22/12/2022 | 7.672.794,0000 |
| 21/12/2022 | 7.670.425,0000 |
| 20/12/2022 | 7.578.338,0000 |
| 19/12/2022 | 7.540.673,0000 |
| 16/12/2022 | 7.585.904,0000 |
| 15/12/2022 | 7.554.811,0000 |
| 14/12/2022 | 7.512.402,0000 |
| 13/12/2022 | 7.536.582,0000 |
| 12/12/2022 | 7.450.629,0000 |
| 07/12/2022 | 7.592.326,0000 |
| 06/12/2022 | 7.551.477,0000 |
| 05/12/2022 | 7.444.902,0000 |
| 02/12/2022 | 7.568.278,0000 |
| 01/12/2022 | 7.469.663,0000 |
| 30/11/2022 | 7.423.595,0000 |
| 29/11/2022 | 7.441.635,0000 |
| 28/11/2022 | 7.385.241,0000 |
| 25/11/2022 | 7.430.075,0000 |
| 24/11/2022 | 7.394.546,0000 |
| 23/11/2022 | 7.335.377,0000 |
| 22/11/2022 | 7.340.808,0000 |
| 18/11/2022 | 7.427.322,0000 |
| 17/11/2022 | 7.373.352,0000 |
| 16/11/2022 | 7.330.172,0000 |
| 15/11/2022 | 7.339.416,0000 |
| 14/11/2022 | 7.277.453,0000 |
| 11/11/2022 | 7.288.852,0000 |
| 10/11/2022 | 7.258.593,0000 |
| 09/11/2022 | 7.320.362,0000 |
| 08/11/2022 | 7.274.335,0000 |
| 07/11/2022 | 7.208.641,0000 |
| 04/11/2022 | 7.227.476,0000 |
| 03/11/2022 | 7.200.759,0000 |
| 02/11/2022 | 7.140.274,0000 |
| 01/11/2022 | 7.144.737,0000 |
| 31/10/2022 | 7.051.887,0000 |
| 28/10/2022 | 7.118.079,0000 |
| 27/10/2022 | 7.075.754,0000 |
| 26/10/2022 | 7.031.442,0000 |
| 25/10/2022 | 7.021.057,0000 |
| 24/10/2022 | 6.940.921,0000 |
| 21/10/2022 | 6.987.732,0000 |
| 20/10/2022 | 6.917.654,0000 |
| 19/10/2022 | 6.859.703,0000 |
| 18/10/2022 | 6.877.949,0000 |
| 17/10/2022 | 6.783.809,0000 |
| 14/10/2022 | 6.831.570,0000 |
| 13/10/2022 | 6.756.351,0000 |
| 12/10/2022 | 6.714.777,0000 |
| 11/10/2022 | 6.702.694,0000 |
| 06/10/2022 | 6.804.471,0000 |
| 05/10/2022 | 6.727.224,0000 |
| 04/10/2022 | 6.737.967,0000 |
| 03/10/2022 | 6.652.280,0000 |
| 30/09/2022 | 6.625.815,0000 |
| 29/09/2022 | 6.648.179,0000 |
| 28/09/2022 | 6.613.658,0000 |
| 27/09/2022 | 6.604.165,0000 |
| 26/09/2022 | 6.528.758,0000 |
| 23/09/2022 | 6.575.222,0000 |
| 22/09/2022 | 6.522.205,0000 |
| 21/09/2022 | 6.434.944,0000 |
| 20/09/2022 | 6.434.533,0000 |
| 19/09/2022 | 6.358.792,0000 |
| 16/09/2022 | 6.312.211,0000 |
| 15/09/2022 | 6.078.031,0000 |
| 14/09/2022 | 6.128.524,0000 |
| 13/09/2022 | 6.086.992,0000 |
| 12/09/2022 | 6.015.254,0000 |
| 09/09/2022 | 6.093.334,0000 |
| 08/09/2022 | 6.071.559,0000 |
| 07/09/2022 | 6.026.107,0000 |
| 06/09/2022 | 6.022.324,0000 |
| 05/09/2022 | 5.928.976,0000 |
| 01/09/2022 | 6.024.617,0000 |
| 31/08/2022 | 5.995.674,0000 |
| 30/08/2022 | 5.998.072,0000 |
| 29/08/2022 | 5.939.616,0000 |
| 26/08/2022 | 5.996.504,0000 |
| 25/08/2022 | 5.936.526,0000 |
| 24/08/2022 | 5.910.885,0000 |
| 23/08/2022 | 5.920.729,0000 |
| 22/08/2022 | 5.827.702,0000 |
| 19/08/2022 | 5.899.710,0000 |
| 18/08/2022 | 5.824.870,0000 |
| 17/08/2022 | 5.774.898,0000 |
| 16/08/2022 | 5.751.558,0000 |
| 12/08/2022 | 5.762.455,0000 |
| 11/08/2022 | 5.706.349,0000 |
| 10/08/2022 | 5.726.956,0000 |
| 09/08/2022 | 5.734.190,0000 |
| 08/08/2022 | 5.694.762,0000 |
| 05/08/2022 | 5.700.087,0000 |
| 04/08/2022 | 5.687.642,0000 |
| 03/08/2022 | 5.645.672,0000 |
| 02/08/2022 | 5.684.140,0000 |
| 01/08/2022 | 5.578.570,0000 |
| 29/07/2022 | 5.632.773,0000 |
| 28/07/2022 | 5.606.238,0000 |
| 27/07/2022 | 5.605.761,0000 |
| 26/07/2022 | 5.612.549,0000 |
| 25/07/2022 | 5.553.328,0000 |
| 22/07/2022 | 5.582.047,0000 |
| 21/07/2022 | 5.559.206,0000 |
| 20/07/2022 | 5.640.713,0000 |
| 19/07/2022 | 5.587.958,0000 |
| 18/07/2022 | 5.543.047,0000 |
| 15/07/2022 | 5.520.699,0000 |
| 14/07/2022 | 5.484.364,0000 |
| 13/07/2022 | 5.454.129,0000 |
| 12/07/2022 | 5.458.081,0000 |
| 11/07/2022 | 5.383.153,0000 |
| 08/07/2022 | 5.420.770,0000 |
| 07/07/2022 | 5.379.991,0000 |
| 06/07/2022 | 5.351.677,0000 |
| 05/07/2022 | 5.358.040,0000 |
| 04/07/2022 | 5.275.206,0000 |
| 01/07/2022 | 5.332.933,0000 |
| 30/06/2022 | 5.280.125,0000 |
| 29/06/2022 | 5.251.411,0000 |
| 28/06/2022 | 5.239.585,0000 |
| 27/06/2022 | 5.154.257,0000 |
| 24/06/2022 | 5.197.754,0000 |
| 23/06/2022 | 5.112.442,0000 |
| 22/06/2022 | 5.066.708,0000 |
| 21/06/2022 | 5.031.336,0000 |
| 16/06/2022 | 5.033.588,0000 |
| 15/06/2022 | 5.017.385,0000 |
| 14/06/2022 | 5.014.655,0000 |
| 13/06/2022 | 4.946.578,0000 |
| 10/06/2022 | 5.000.487,0000 |
| 09/06/2022 | 4.961.843,0000 |
| 08/06/2022 | 4.925.661,0000 |
| 07/06/2022 | 4.936.684,0000 |
| 06/06/2022 | 4.863.582,0000 |
| 03/06/2022 | 4.851.114,0000 |
| 02/06/2022 | 4.832.078,0000 |
| 01/06/2022 | 4.789.718,0000 |
| 31/05/2022 | 4.813.344,0000 |
| 30/05/2022 | 4.775.035,0000 |
| 27/05/2022 | 4.792.380,0000 |
| 26/05/2022 | 4.779.638,0000 |
| 24/05/2022 | 4.794.200,0000 |
| 23/05/2022 | 4.733.373,0000 |
| 20/05/2022 | 4.739.029,0000 |
| 19/05/2022 | 4.687.804,0000 |
| 17/05/2022 | 4.729.473,0000 |
| 16/05/2022 | 4.683.223,0000 |
| 13/05/2022 | 4.633.709,0000 |
| 12/05/2022 | 4.588.021,0000 |
| 11/05/2022 | 4.583.151,0000 |
| 10/05/2022 | 4.593.069,0000 |
| 09/05/2022 | 4.542.162,0000 |
| 06/05/2022 | 4.588.802,0000 |
| 05/05/2022 | 4.579.218,0000 |
| 04/05/2022 | 4.540.236,0000 |
| 03/05/2022 | 4.574.066,0000 |
| 02/05/2022 | 4.529.436,0000 |
| 29/04/2022 | 4.575.064,0000 |
| 28/04/2022 | 4.520.331,0000 |
| 27/04/2022 | 4.493.588,0000 |
| 26/04/2022 | 4.524.279,0000 |
| 25/04/2022 | 4.468.000,0000 |
| 22/04/2022 | 4.459.917,0000 |
| 21/04/2022 | 4.443.678,0000 |
| 20/04/2022 | 4.397.846,0000 |
| 19/04/2022 | 4.400.071,0000 |
| 18/04/2022 | 4.331.330,0000 |
| 13/04/2022 | 4.392.933,0000 |
| 12/04/2022 | 4.398.431,0000 |
| 11/04/2022 | 4.361.600,0000 |
| 08/04/2022 | 4.390.429,0000 |
| 07/04/2022 | 4.373.250,0000 |
| 06/04/2022 | 4.343.725,0000 |
| 05/04/2022 | 4.371.949,0000 |
| 04/04/2022 | 4.318.549,0000 |
| 01/04/2022 | 4.358.560,0000 |
| 31/03/2022 | 4.355.039,0000 |
| 30/03/2022 | 4.302.299,0000 |
| 29/03/2022 | 4.278.185,0000 |
| 28/03/2022 | 4.228.469,0000 |
| 25/03/2022 | 4.248.010,0000 |
| 23/03/2022 | 4.213.905,0000 |
| 22/03/2022 | 4.180.681,0000 |
| 21/03/2022 | 4.128.526,0000 |
| 18/03/2022 | 4.161.714,0000 |
| 17/03/2022 | 4.129.983,0000 |
| 16/03/2022 | 4.123.942,0000 |
| 15/03/2022 | 4.126.351,0000 |
| 14/03/2022 | 4.092.144,0000 |
| 11/03/2022 | 4.117.356,0000 |
| 10/03/2022 | 4.102.674,0000 |
| 09/03/2022 | 4.082.071,0000 |
| 08/03/2022 | 4.087.219,0000 |
| 07/03/2022 | 4.030.782,0000 |
| 04/03/2022 | 4.060.506,0000 |
| 03/03/2022 | 4.029.857,0000 |
| 02/03/2022 | 3.988.543,0000 |
| 25/02/2022 | 4.043.535,0000 |
| 24/02/2022 | 4.032.357,0000 |
| 23/02/2022 | 4.008.449,0000 |
| 22/02/2022 | 4.015.350,0000 |
| 21/02/2022 | 3.972.871,0000 |
| 18/02/2022 | 3.973.818,0000 |
| 17/02/2022 | 3.919.876,0000 |
| 16/02/2022 | 3.908.160,0000 |
| 15/02/2022 | 3.921.048,0000 |
| 14/02/2022 | 3.877.204,0000 |
| 11/02/2022 | 3.896.171,0000 |
| 10/02/2022 | 3.884.912,0000 |
| 09/02/2022 | 3.868.524,0000 |
| 08/02/2022 | 3.877.748,0000 |
| 07/02/2022 | 3.839.397,0000 |
| 04/02/2022 | 3.850.572,0000 |
| 03/02/2022 | 3.840.947,0000 |
| 02/02/2022 | 3.815.933,0000 |
| 01/02/2022 | 3.840.066,0000 |
| 31/01/2022 | 3.811.875,0000 |
| 28/01/2022 | 3.808.477,0000 |
| 27/01/2022 | 3.802.056,0000 |
| 26/01/2022 | 3.793.340,0000 |
| 25/01/2022 | 3.810.552,0000 |
| 24/01/2022 | 3.777.285,0000 |
| 21/01/2022 | 3.775.157,0000 |
| 20/01/2022 | 3.753.801,0000 |
| 19/01/2022 | 3.737.269,0000 |
| 18/01/2022 | 3.727.914,0000 |
| 17/01/2022 | 3.676.868,0000 |
| 14/01/2022 | 3.705.347,0000 |
| 13/01/2022 | 3.680.497,0000 |
| 12/01/2022 | 3.648.737,0000 |
| 11/01/2022 | 3.654.205,0000 |
| 10/01/2022 | 3.630.070,0000 |
| 07/01/2022 | 3.651.634,0000 |
| 06/01/2022 | 3.609.237,0000 |
| 05/01/2022 | 3.595.571,0000 |
| 04/01/2022 | 3.572.655,0000 |
| 03/01/2022 | 3.523.046,0000 |
| 30/12/2021 | 3.557.295,0000 |
| 29/12/2021 | 3.542.491,0000 |
| 28/12/2021 | 3.543.659,0000 |
| 27/12/2021 | 3.492.601,0000 |
| 23/12/2021 | 3.532.294,0000 |
| 22/12/2021 | 3.516.956,0000 |
| 21/12/2021 | 3.491.895,0000 |
| 20/12/2021 | 3.463.673,0000 |
| 17/12/2021 | 3.487.572,0000 |
| 16/12/2021 | 3.461.594,0000 |
| 15/12/2021 | 3.449.666,0000 |
| 14/12/2021 | 3.449.401,0000 |
| 13/12/2021 | 3.416.573,0000 |
| 10/12/2021 | 3.461.089,0000 |
| 09/12/2021 | 3.438.700,0000 |
| 07/12/2021 | 3.461.936,0000 |
| 06/12/2021 | 3.424.136,0000 |
| 03/12/2021 | 3.458.319,0000 |
| 02/12/2021 | 3.450.889,0000 |
| 01/12/2021 | 3.426.337,0000 |
| 30/11/2021 | 3.442.730,0000 |
| 29/11/2021 | 3.412.448,0000 |
| 26/11/2021 | 3.441.780,0000 |
| 25/11/2021 | 3.432.375,0000 |
| 24/11/2021 | 3.407.508,0000 |
| 23/11/2021 | 3.407.865,0000 |
| 19/11/2021 | 3.442.251,0000 |
| 18/11/2021 | 3.431.611,0000 |
| 17/11/2021 | 3.406.854,0000 |
| 16/11/2021 | 3.413.435,0000 |
| 15/11/2021 | 3.370.603,0000 |
| 12/11/2021 | 3.387.659,0000 |
| 11/11/2021 | 3.396.940,0000 |
| 10/11/2021 | 3.429.475,0000 |
| 09/11/2021 | 3.414.506,0000 |
| 08/11/2021 | 3.386.390,0000 |
| 05/11/2021 | 3.393.651,0000 |
| 04/11/2021 | 3.389.175,0000 |
| 03/11/2021 | 3.383.956,0000 |
| 02/11/2021 | 3.398.485,0000 |
| 01/11/2021 | 3.366.376,0000 |
| 29/10/2021 | 3.403.876,0000 |
| 28/10/2021 | 3.392.253,0000 |
| 27/10/2021 | 3.378.954,0000 |
| 26/10/2021 | 3.387.004,0000 |
| 25/10/2021 | 3.359.548,0000 |
| 22/10/2021 | 3.386.163,0000 |
| 21/10/2021 | 3.386.950,0000 |
| 20/10/2021 | 3.371.270,0000 |
| 19/10/2021 | 3.369.970,0000 |
| 18/10/2021 | 3.326.965,0000 |
| 15/10/2021 | 3.358.620,0000 |
| 14/10/2021 | 3.324.528,0000 |
| 13/10/2021 | 3.305.797,0000 |
| 12/10/2021 | 3.305.732,0000 |
| 07/10/2021 | 3.369.530,0000 |
| 06/10/2021 | 3.343.171,0000 |
| 05/10/2021 | 3.345.014,0000 |
| 04/10/2021 | 3.309.712,0000 |
| 01/10/2021 | 3.348.214,0000 |
| 30/09/2021 | 3.348.248,0000 |
| 29/09/2021 | 3.333.961,0000 |
| 28/09/2021 | 3.348.162,0000 |
| 27/09/2021 | 3.317.695,0000 |
| 24/09/2021 | 3.349.770,0000 |
| 23/09/2021 | 3.336.901,0000 |
| 22/09/2021 | 3.315.243,0000 |
| 21/09/2021 | 3.318.211,0000 |
| 20/09/2021 | 3.289.530,0000 |
| 17/09/2021 | 3.322.018,0000 |
| 16/09/2021 | 3.300.200,0000 |
| 15/09/2021 | 3.308.259,0000 |
| 14/09/2021 | 3.283.604,0000 |
| 13/09/2021 | 3.239.711,0000 |
| 10/09/2021 | 3.269.843,0000 |
| 09/09/2021 | 3.278.467,0000 |
| 08/09/2021 | 3.264.623,0000 |
| 07/09/2021 | 3.263.519,0000 |
| 06/09/2021 | 3.223.019,0000 |
| 03/09/2021 | 3.260.637,0000 |
| 02/09/2021 | 3.245.040,0000 |
| 01/09/2021 | 3.226.640,0000 |
| 31/08/2021 | 3.241.144,0000 |
| 30/08/2021 | 3.200.352,0000 |
| 27/08/2021 | 3.240.688,0000 |
| 26/08/2021 | 3.216.987,0000 |
| 25/08/2021 | 3.199.389,0000 |
| 24/08/2021 | 3.204.906,0000 |
| 23/08/2021 | 3.180.218,0000 |
| 20/08/2021 | 3.207.349,0000 |
| 19/08/2021 | 3.177.407,0000 |
| 18/08/2021 | 3.145.259,0000 |
| 17/08/2021 | 3.147.732,0000 |
| 13/08/2021 | 3.171.580,0000 |
| 12/08/2021 | 3.142.820,0000 |
| 11/08/2021 | 3.125.865,0000 |
| 10/08/2021 | 3.147.408,0000 |
| 09/08/2021 | 3.129.008,0000 |
| 06/08/2021 | 3.147.363,0000 |
| 05/08/2021 | 3.128.292,0000 |
| 04/08/2021 | 3.106.574,0000 |
| 03/08/2021 | 3.109.773,0000 |
| 02/08/2021 | 3.084.815,0000 |
| 30/07/2021 | 3.123.302,0000 |
| 29/07/2021 | 3.101.154,0000 |
| 28/07/2021 | 3.090.156,0000 |
| 27/07/2021 | 3.101.178,0000 |
| 26/07/2021 | 3.074.253,0000 |
| 23/07/2021 | 3.109.801,0000 |
| 22/07/2021 | 3.081.088,0000 |
| 21/07/2021 | 3.096.283,0000 |
| 20/07/2021 | 3.072.456,0000 |
| 19/07/2021 | 3.044.853,0000 |
| 16/07/2021 | 3.054.625,0000 |
| 15/07/2021 | 3.034.842,0000 |
| 14/07/2021 | 3.014.667,0000 |
| 13/07/2021 | 3.016.763,0000 |
| 12/07/2021 | 2.982.679,0000 |
| 08/07/2021 | 3.033.499,0000 |
| 07/07/2021 | 3.004.048,0000 |
| 06/07/2021 | 3.014.563,0000 |
| 05/07/2021 | 2.983.621,0000 |
| 02/07/2021 | 3.011.777,0000 |
| 01/07/2021 | 2.983.875,0000 |
| 30/06/2021 | 2.967.777,0000 |
| 29/06/2021 | 2.973.722,0000 |
| 28/06/2021 | 2.950.117,0000 |
| 25/06/2021 | 2.973.123,0000 |
| 24/06/2021 | 2.982.043,0000 |
| 23/06/2021 | 2.963.797,0000 |
| 22/06/2021 | 2.943.737,0000 |
| 18/06/2021 | 2.962.254,0000 |
| 17/06/2021 | 2.949.751,0000 |
| 16/06/2021 | 2.938.048,0000 |
| 15/06/2021 | 2.939.296,0000 |
| 14/06/2021 | 2.918.241,0000 |
| 11/06/2021 | 2.939.861,0000 |
| 10/06/2021 | 2.926.181,0000 |
| 09/06/2021 | 2.905.838,0000 |
| 08/06/2021 | 2.920.486,0000 |
| 07/06/2021 | 2.890.375,0000 |
| 04/06/2021 | 2.904.861,0000 |
| 03/06/2021 | 2.915.310,0000 |
| 02/06/2021 | 2.894.730,0000 |
| 01/06/2021 | 2.897.318,0000 |
| 31/05/2021 | 2.864.825,0000 |
| 28/05/2021 | 2.892.844,0000 |
| 27/05/2021 | 2.882.543,0000 |
| 26/05/2021 | 2.860.824,0000 |
| 21/05/2021 | 2.901.253,0000 |
| 20/05/2021 | 2.904.539,0000 |
| 19/05/2021 | 2.885.882,0000 |
| 18/05/2021 | 2.884.959,0000 |
| 17/05/2021 | 2.863.015,0000 |
| 14/05/2021 | 2.873.600,0000 |
| 13/05/2021 | 2.861.047,0000 |
| 12/05/2021 | 2.850.612,0000 |
| 11/05/2021 | 2.861.363,0000 |
| 10/05/2021 | 2.844.475,0000 |
| 07/05/2021 | 2.882.959,0000 |
| 06/05/2021 | 2.862.274,0000 |
| 05/05/2021 | 2.858.363,0000 |
| 04/05/2021 | 2.879.291,0000 |
| 03/05/2021 | 2.863.555,0000 |
| 30/04/2021 | 2.854.363,0000 |
| 29/04/2021 | 2.853.244,0000 |
| 28/04/2021 | 2.842.868,0000 |
| 27/04/2021 | 2.855.008,0000 |
| 26/04/2021 | 2.827.939,0000 |
| 23/04/2021 | 2.852.423,0000 |
| 22/04/2021 | 2.833.291,0000 |
| 21/04/2021 | 2.825.378,0000 |
| 20/04/2021 | 2.838.232,0000 |
| 19/04/2021 | 2.815.018,0000 |
| 16/04/2021 | 2.829.008,0000 |
| 15/04/2021 | 2.804.296,0000 |
| 14/04/2021 | 2.788.088,0000 |
| 13/04/2021 | 2.790.738,0000 |
| 12/04/2021 | 2.766.602,0000 |
| 09/04/2021 | 2.782.266,0000 |
| 08/04/2021 | 2.767.238,0000 |
| 07/04/2021 | 2.748.637,0000 |
| 06/04/2021 | 2.752.992,0000 |
| 05/04/2021 | 2.700.695,0000 |
| 31/03/2021 | 2.721.227,0000 |
| 30/03/2021 | 2.713.930,0000 |
| 29/03/2021 | 2.689.843,0000 |
| 26/03/2021 | 2.714.868,0000 |
| 25/03/2021 | 2.695.113,0000 |
| 23/03/2021 | 2.709.875,0000 |
| 22/03/2021 | 2.679.959,0000 |
| 19/03/2021 | 2.698.977,0000 |
| 18/03/2021 | 2.714.772,0000 |
| 17/03/2021 | 2.693.712,0000 |
| 16/03/2021 | 2.669.709,0000 |
| 15/03/2021 | 2.635.787,0000 |
| 12/03/2021 | 2.654.103,0000 |
| 11/03/2021 | 2.636.612,0000 |
| 10/03/2021 | 2.620.117,0000 |
| 09/03/2021 | 2.623.301,0000 |
| 08/03/2021 | 2.602.809,0000 |
| 05/03/2021 | 2.617.114,0000 |
| 04/03/2021 | 2.612.856,0000 |
| 03/03/2021 | 2.605.608,0000 |
| 02/03/2021 | 2.598.655,0000 |
| 01/03/2021 | 2.564.653,0000 |
| 26/02/2021 | 2.591.648,0000 |
| 25/02/2021 | 2.579.712,0000 |
| 24/02/2021 | 2.567.175,0000 |
| 23/02/2021 | 2.561.303,0000 |
| 22/02/2021 | 2.530.303,0000 |
| 19/02/2021 | 2.531.295,0000 |
| 18/02/2021 | 2.512.496,0000 |
| 17/02/2021 | 2.482.409,0000 |
| 12/02/2021 | 2.525.452,0000 |
| 11/02/2021 | 2.506.459,0000 |
| 10/02/2021 | 2.504.940,0000 |
| 09/02/2021 | 2.509.917,0000 |
| 08/02/2021 | 2.479.443,0000 |
| 05/02/2021 | 2.495.702,0000 |
| 04/02/2021 | 2.472.761,0000 |
| 03/02/2021 | 2.461.023,0000 |
| 02/02/2021 | 2.483.747,0000 |
| 01/02/2021 | 2.461.865,0000 |
| 29/01/2021 | 2.445.528,0000 |
| 28/01/2021 | 2.444.678,0000 |
| 27/01/2021 | 2.434.932,0000 |
| 26/01/2021 | 2.459.865,0000 |
| 25/01/2021 | 2.439.123,0000 |
| 22/01/2021 | 2.436.201,0000 |
| 21/01/2021 | 2.427.442,0000 |
| 20/01/2021 | 2.413.576,0000 |
| 19/01/2021 | 2.413.782,0000 |
| 18/01/2021 | 2.387.219,0000 |
| 15/01/2021 | 2.403.600,0000 |
| 14/01/2021 | 2.377.040,0000 |
| 13/01/2021 | 2.365.562,0000 |
| 12/01/2021 | 2.364.260,0000 |
| 11/01/2021 | 2.335.565,0000 |
| 08/01/2021 | 2.353.221,0000 |
| 07/01/2021 | 2.354.208,0000 |
| 06/01/2021 | 2.333.375,0000 |
| 05/01/2021 | 2.304.649,0000 |
| 04/01/2021 | 2.266.397,0000 |
| 30/12/2020 | 2.273.473,0000 |
| 29/12/2020 | 2.260.791,0000 |
| 28/12/2020 | 2.227.089,0000 |
| 23/12/2020 | 2.265.187,0000 |
| 22/12/2020 | 2.228.109,0000 |
| 21/12/2020 | 2.202.343,0000 |
| 18/12/2020 | 2.214.314,0000 |
| 17/12/2020 | 2.203.519,0000 |
| 16/12/2020 | 2.193.097,0000 |
| 15/12/2020 | 2.194.063,0000 |
| 14/12/2020 | 2.150.718,0000 |
| 11/12/2020 | 2.183.638,0000 |
| 10/12/2020 | 2.154.783,0000 |
| 09/12/2020 | 2.129.013,0000 |
| 04/12/2020 | 2.168.782,0000 |
| 03/12/2020 | 2.159.066,0000 |
| 02/12/2020 | 2.149.795,0000 |
| 01/12/2020 | 2.148.008,0000 |
| 30/11/2020 | 2.122.995,0000 |
| 27/11/2020 | 2.137.730,0000 |
| 26/11/2020 | 2.126.100,0000 |
| 25/11/2020 | 2.114.754,0000 |
| 24/11/2020 | 2.111.722,0000 |
| 20/11/2020 | 2.121.668,0000 |
| 19/11/2020 | 2.118.280,0000 |
| 18/11/2020 | 2.103.197,0000 |
| 17/11/2020 | 2.105.916,0000 |
| 16/11/2020 | 2.082.525,0000 |
| 13/11/2020 | 2.098.241,0000 |
| 12/11/2020 | 2.094.813,0000 |
| 11/11/2020 | 2.098.876,0000 |
| 10/11/2020 | 2.080.312,0000 |
| 09/11/2020 | 2.055.982,0000 |
| 05/11/2020 | 2.101.102,0000 |
| 04/11/2020 | 2.084.688,0000 |
| 03/11/2020 | 2.098.728,0000 |
| 02/11/2020 | 2.074.186,0000 |
| 30/10/2020 | 2.110.593,0000 |
| 29/10/2020 | 2.108.037,0000 |
| 28/10/2020 | 2.105.361,0000 |
| 27/10/2020 | 2.115.346,0000 |
| 26/10/2020 | 2.093.960,0000 |
| 23/10/2020 | 2.120.237,0000 |
| 22/10/2020 | 2.117.309,0000 |
| 21/10/2020 | 2.118.283,0000 |
| 20/10/2020 | 2.127.494,0000 |
| 19/10/2020 | 2.103.102,0000 |
| 16/10/2020 | 2.145.531,0000 |
| 15/10/2020 | 2.192.181,0000 |
| 14/10/2020 | 2.176.249,0000 |
| 13/10/2020 | 2.175.211,0000 |
| 09/10/2020 | 2.214.462,0000 |
| 08/10/2020 | 2.220.984,0000 |
| 07/10/2020 | 2.216.468,0000 |
| 06/10/2020 | 2.225.766,0000 |
| 05/10/2020 | 2.203.849,0000 |
| 02/10/2020 | 2.219.622,0000 |
| 01/10/2020 | 2.223.692,0000 |
| 30/09/2020 | 2.216.304,0000 |
| 29/09/2020 | 2.222.403,0000 |
| 28/09/2020 | 2.204.995,0000 |
| 25/09/2020 | 2.211.861,0000 |
| 24/09/2020 | 2.207.144,0000 |
| 23/09/2020 | 2.199.054,0000 |
| 22/09/2020 | 2.201.921,0000 |
| 21/09/2020 | 2.174.530,0000 |
| 18/09/2020 | 2.188.220,0000 |
| 17/09/2020 | 2.182.119,0000 |
| 16/09/2020 | 2.193.206,0000 |
| 15/09/2020 | 2.178.063,0000 |
| 14/09/2020 | 2.156.659,0000 |
| 11/09/2020 | 2.169.299,0000 |
| 10/09/2020 | 2.169.240,0000 |
| 09/09/2020 | 2.162.583,0000 |
| 08/09/2020 | 2.156.178,0000 |
| 07/09/2020 | 2.127.627,0000 |
| 04/09/2020 | 2.137.951,0000 |
| 03/09/2020 | 2.130.006,0000 |
| 02/09/2020 | 2.118.650,0000 |
| 01/09/2020 | 2.121.816,0000 |
| 31/08/2020 | 2.100.599,0000 |
| 28/08/2020 | 2.111.989,0000 |
| 27/08/2020 | 2.102.999,0000 |
| 26/08/2020 | 2.090.631,0000 |
| 25/08/2020 | 2.093.334,0000 |
| 24/08/2020 | 2.071.812,0000 |
| 21/08/2020 | 2.076.687,0000 |
| 20/08/2020 | 2.065.540,0000 |
| 19/08/2020 | 2.054.254,0000 |
| 18/08/2020 | 2.042.010,0000 |
| 14/08/2020 | 2.064.628,0000 |
| 13/08/2020 | 2.049.407,0000 |
| 12/08/2020 | 2.036.671,0000 |
| 11/08/2020 | 2.053.938,0000 |
| 10/08/2020 | 2.038.698,0000 |
| 07/08/2020 | 2.012.924,0000 |
| 06/08/2020 | 2.011.275,0000 |
| 05/08/2020 | 2.000.756,0000 |
| 04/08/2020 | 1.999.716,0000 |
| 03/08/2020 | 1.970.891,0000 |
| 31/07/2020 | 1.974.625,0000 |
| 30/07/2020 | 1.961.502,0000 |
| 29/07/2020 | 1.955.053,0000 |
| 28/07/2020 | 1.950.134,0000 |
| 27/07/2020 | 1.927.297,0000 |
| 24/07/2020 | 1.936.474,0000 |
| 23/07/2020 | 1.926.987,0000 |
| 22/07/2020 | 1.917.548,0000 |
| 21/07/2020 | 1.916.717,0000 |
| 20/07/2020 | 1.889.993,0000 |
| 17/07/2020 | 1.904.645,0000 |
| 16/07/2020 | 1.891.230,0000 |
| 15/07/2020 | 1.896.223,0000 |
| 14/07/2020 | 1.875.328,0000 |
| 13/07/2020 | 1.851.389,0000 |
| 08/07/2020 | 1.881.200,0000 |
| 07/07/2020 | 1.869.952,0000 |
| 06/07/2020 | 1.850.432,0000 |
| 03/07/2020 | 1.865.776,0000 |
| 02/07/2020 | 1.853.384,0000 |
| 01/07/2020 | 1.847.988,0000 |
| 30/06/2020 | 1.840.375,0000 |
| 29/06/2020 | 1.820.680,0000 |
| 26/06/2020 | 1.829.909,0000 |
| 25/06/2020 | 1.824.058,0000 |
| 24/06/2020 | 1.823.675,0000 |
| 23/06/2020 | 1.807.257,0000 |
| 22/06/2020 | 1.783.671,0000 |
| 19/06/2020 | 1.791.524,0000 |
| 18/06/2020 | 1.784.276,0000 |
| 17/06/2020 | 1.769.960,0000 |
| 16/06/2020 | 1.755.908,0000 |
| 12/06/2020 | 1.775.051,0000 |
| 11/06/2020 | 1.763.701,0000 |
| 10/06/2020 | 1.750.631,0000 |
| 09/06/2020 | 1.742.030,0000 |
| 08/06/2020 | 1.709.027,0000 |
| 05/06/2020 | 1.721.656,0000 |
| 04/06/2020 | 1.706.734,0000 |
| 03/06/2020 | 1.690.114,0000 |
| 02/06/2020 | 1.688.604,0000 |
| 01/06/2020 | 1.663.257,0000 |
| 29/05/2020 | 1.655.862,0000 |
| 28/05/2020 | 1.657.111,0000 |
| 27/05/2020 | 1.644.470,0000 |
| 26/05/2020 | 1.639.120,0000 |
| 22/05/2020 | 1.635.746,0000 |
| 21/05/2020 | 1.619.195,0000 |
| 20/05/2020 | 1.605.895,0000 |
| 19/05/2020 | 1.602.954,0000 |
| 18/05/2020 | 1.572.897,0000 |
| 15/05/2020 | 1.561.639,0000 |
| 14/05/2020 | 1.569.245,0000 |
| 13/05/2020 | 1.561.371,0000 |
| 12/05/2020 | 1.567.885,0000 |
| 11/05/2020 | 1.548.235,0000 |
| 08/05/2020 | 1.539.282,0000 |
| 07/05/2020 | 1.524.559,0000 |
| 06/05/2020 | 1.508.502,0000 |
| 05/05/2020 | 1.505.842,0000 |
| 04/05/2020 | 1.483.226,0000 |
| 30/04/2020 | 1.518.743,0000 |
| 29/04/2020 | 1.513.037,0000 |
| 28/04/2020 | 1.517.664,0000 |
| 27/04/2020 | 1.504.491,0000 |
| 24/04/2020 | 1.511.016,0000 |
| 23/04/2020 | 1.508.906,0000 |
| 22/04/2020 | 1.493.071,0000 |
| 21/04/2020 | 1.470.433,0000 |
| 20/04/2020 | 1.449.336,0000 |
| 17/04/2020 | 1.459.257,0000 |
| 16/04/2020 | 1.455.927,0000 |
| 15/04/2020 | 1.436.657,0000 |
| 14/04/2020 | 1.433.957,0000 |
| 13/04/2020 | 1.398.380,0000 |
| 08/04/2020 | 1.435.821,0000 |
| 07/04/2020 | 1.438.652,0000 |
| 06/04/2020 | 1.422.080,0000 |
| 03/04/2020 | 1.432.358,0000 |
| 02/04/2020 | 1.451.793,0000 |
| 01/04/2020 | 1.429.874,0000 |
| 30/03/2020 | 1.469.204,0000 |
| 27/03/2020 | 1.481.637,0000 |
| 26/03/2020 | 1.490.550,0000 |
| 25/03/2020 | 1.482.686,0000 |
| 20/03/2020 | 1.517.443,0000 |
| 19/03/2020 | 1.544.789,0000 |
| 18/03/2020 | 1.542.299,0000 |
| 17/03/2020 | 1.543.584,0000 |
| 16/03/2020 | 1.530.515,0000 |
| 13/03/2020 | 1.538.574,0000 |
| 12/03/2020 | 1.527.857,0000 |
| 11/03/2020 | 1.518.102,0000 |
| 10/03/2020 | 1.525.488,0000 |
| 09/03/2020 | 1.510.347,0000 |
| 06/03/2020 | 1.521.516,0000 |
| 05/03/2020 | 1.511.380,0000 |
| 04/03/2020 | 1.499.908,0000 |
| 03/03/2020 | 1.501.300,0000 |
| 02/03/2020 | 1.480.491,0000 |
| 28/02/2020 | 1.484.727,0000 |
| 27/02/2020 | 1.473.046,0000 |
| 26/02/2020 | 1.460.167,0000 |
| 21/02/2020 | 1.484.259,0000 |
| 20/02/2020 | 1.473.801,0000 |
| 19/02/2020 | 1.466.729,0000 |
| 18/02/2020 | 1.471.883,0000 |
| 17/02/2020 | 1.451.918,0000 |
| 14/02/2020 | 1.453.645,0000 |
| 13/02/2020 | 1.449.555,0000 |
| 12/02/2020 | 1.442.419,0000 |
| 11/02/2020 | 1.442.778,0000 |
| 10/02/2020 | 1.424.405,0000 |
| 07/02/2020 | 1.433.202,0000 |
| 06/02/2020 | 1.430.395,0000 |
| 05/02/2020 | 1.421.147,0000 |
| 04/02/2020 | 1.418.442,0000 |
| 03/02/2020 | 1.393.138,0000 |
| 31/01/2020 | 1.426.179,0000 |
| 30/01/2020 | 1.413.536,0000 |
| 29/01/2020 | 1.401.141,0000 |
| 28/01/2020 | 1.404.551,0000 |
| 27/01/2020 | 1.387.655,0000 |
| 24/01/2020 | 1.411.628,0000 |
| 23/01/2020 | 1.399.151,0000 |
| 22/01/2020 | 1.383.438,0000 |
| 21/01/2020 | 1.387.440,0000 |
| 20/01/2020 | 1.373.860,0000 |
| 17/01/2020 | 1.388.551,0000 |
| 16/01/2020 | 1.369.194,0000 |
| 15/01/2020 | 1.354.224,0000 |
| 14/01/2020 | 1.355.782,0000 |
| 13/01/2020 | 1.340.126,0000 |
| 10/01/2020 | 1.338.046,0000 |
| 09/01/2020 | 1.324.052,0000 |
| 08/01/2020 | 1.310.389,0000 |
| 07/01/2020 | 1.299.368,0000 |
| 06/01/2020 | 1.279.895,0000 |
| 03/01/2020 | 1.275.270,0000 |
| 02/01/2020 | 1.259.074,0000 |
| 30/12/2019 | 1.255.104,0000 |
| 27/12/2019 | 1.253.912,0000 |
| 26/12/2019 | 1.232.557,0000 |
| 23/12/2019 | 1.236.574,0000 |
| 20/12/2019 | 1.242.068,0000 |
| 19/12/2019 | 1.241.580,0000 |
| 18/12/2019 | 1.241.023,0000 |
| 17/12/2019 | 1.227.469,0000 |
| 16/12/2019 | 1.209.992,0000 |
| 13/12/2019 | 1.225.635,0000 |
| 12/12/2019 | 1.219.063,0000 |
| 11/12/2019 | 1.213.306,0000 |
| 10/12/2019 | 1.211.830,0000 |
| 09/12/2019 | 1.204.684,0000 |
| 06/12/2019 | 1.225.905,0000 |
| 05/12/2019 | 1.210.416,0000 |
| 04/12/2019 | 1.210.116,0000 |
| 03/12/2019 | 1.213.974,0000 |
| 02/12/2019 | 1.199.785,0000 |
| 29/11/2019 | 1.213.364,0000 |
| 28/11/2019 | 1.213.555,0000 |
| 27/11/2019 | 1.211.249,0000 |
| 26/11/2019 | 1.211.041,0000 |
| 25/11/2019 | 1.194.354,0000 |
| 22/11/2019 | 1.204.357,0000 |
| 21/11/2019 | 1.197.407,0000 |
| 20/11/2019 | 1.189.092,0000 |
| 19/11/2019 | 1.186.896,0000 |
| 15/11/2019 | 1.193.891,0000 |
| 14/11/2019 | 1.186.733,0000 |
| 13/11/2019 | 1.197.061,0000 |
| 12/11/2019 | 1.188.234,0000 |
| 11/11/2019 | 1.172.182,0000 |
| 08/11/2019 | 1.175.961,0000 |
| 07/11/2019 | 1.167.880,0000 |
| 05/11/2019 | 1.169.179,0000 |
| 04/11/2019 | 1.155.432,0000 |
| 01/11/2019 | 1.160.362,0000 |
| 31/10/2019 | 1.148.672,0000 |
| 30/10/2019 | 1.144.687,0000 |
| 29/10/2019 | 1.132.661,0000 |
| 28/10/2019 | 1.111.803,0000 |
| 25/10/2019 | 1.123.803,0000 |
| 24/10/2019 | 1.134.100,0000 |
| 23/10/2019 | 1.136.763,0000 |
| 22/10/2019 | 1.150.035,0000 |
| 21/10/2019 | 1.140.874,0000 |
| 18/10/2019 | 1.164.478,0000 |
| 17/10/2019 | 1.159.431,0000 |
| 16/10/2019 | 1.155.162,0000 |
| 15/10/2019 | 1.156.067,0000 |
| 11/10/2019 | 1.179.232,0000 |
| 10/10/2019 | 1.182.148,0000 |
| 09/10/2019 | 1.180.563,0000 |
| 08/10/2019 | 1.187.659,0000 |
| 07/10/2019 | 1.178.073,0000 |
| 04/10/2019 | 1.191.032,0000 |
| 03/10/2019 | 1.188.915,0000 |
| 02/10/2019 | 1.189.436,0000 |
| 01/10/2019 | 1.190.966,0000 |
| 30/09/2019 | 1.181.849,0000 |
| 27/09/2019 | 1.193.530,0000 |
| 26/09/2019 | 1.191.948,0000 |
| 25/09/2019 | 1.190.207,0000 |
| 24/09/2019 | 1.198.924,0000 |
| 23/09/2019 | 1.184.888,0000 |
| 20/09/2019 | 1.199.377,0000 |
| 19/09/2019 | 1.200.685,0000 |
| 18/09/2019 | 1.210.658,0000 |
| 17/09/2019 | 1.199.078,0000 |
| 16/09/2019 | 1.185.286,0000 |
| 13/09/2019 | 1.197.504,0000 |
| 12/09/2019 | 1.191.589,0000 |
| 11/09/2019 | 1.188.493,0000 |
| 10/09/2019 | 1.192.448,0000 |
| 09/09/2019 | 1.177.320,0000 |
| 06/09/2019 | 1.195.679,0000 |
| 05/09/2019 | 1.184.499,0000 |
| 04/09/2019 | 1.182.641,0000 |
| 03/09/2019 | 1.195.414,0000 |
| 02/09/2019 | 1.189.324,0000 |
| 30/08/2019 | 1.220.545,0000 |
| 29/08/2019 | 1.245.736,0000 |
| 28/08/2019 | 1.251.922,0000 |
| 27/08/2019 | 1.259.631,0000 |
| 26/08/2019 | 1.247.472,0000 |
| 23/08/2019 | 1.264.404,0000 |
| 22/08/2019 | 1.260.632,0000 |
| 21/08/2019 | 1.253.495,0000 |
| 20/08/2019 | 1.251.830,0000 |
| 16/08/2019 | 1.268.960,0000 |
| 15/08/2019 | 1.257.790,0000 |
| 14/08/2019 | 1.252.035,0000 |
| 13/08/2019 | 1.259.181,0000 |
| 12/08/2019 | 1.249.548,0000 |
| 09/08/2019 | 1.285.694,0000 |
| 08/08/2019 | 1.297.785,0000 |
| 07/08/2019 | 1.288.798,0000 |
| 06/08/2019 | 1.279.359,0000 |
| 05/08/2019 | 1.268.432,0000 |
| 02/08/2019 | 1.283.331,0000 |
| 01/08/2019 | 1.278.854,0000 |
| 31/07/2019 | 1.280.599,0000 |
| 30/07/2019 | 1.284.136,0000 |
| 29/07/2019 | 1.273.687,0000 |
| 26/07/2019 | 1.283.165,0000 |
| 25/07/2019 | 1.276.221,0000 |
| 24/07/2019 | 1.272.779,0000 |
| 23/07/2019 | 1.275.011,0000 |
| 22/07/2019 | 1.263.265,0000 |
| 19/07/2019 | 1.269.318,0000 |
| 18/07/2019 | 1.259.867,0000 |
| 17/07/2019 | 1.261.172,0000 |
| 16/07/2019 | 1.248.498,0000 |
| 15/07/2019 | 1.237.685,0000 |
| 12/07/2019 | 1.245.907,0000 |
| 11/07/2019 | 1.237.724,0000 |
| 10/07/2019 | 1.227.096,0000 |
| 05/07/2019 | 1.252.929,0000 |
| 04/07/2019 | 1.242.409,0000 |
| 03/07/2019 | 1.236.919,0000 |
| 02/07/2019 | 1.239.449,0000 |
| 01/07/2019 | 1.230.134,0000 |
| 28/06/2019 | 1.233.436,0000 |
| 27/06/2019 | 1.223.626,0000 |
| 26/06/2019 | 1.220.049,0000 |
| 25/06/2019 | 1.223.865,0000 |
| 24/06/2019 | 1.210.690,0000 |
| 21/06/2019 | 1.216.116,0000 |
| 19/06/2019 | 1.215.534,0000 |
| 18/06/2019 | 1.206.558,0000 |
| 14/06/2019 | 1.215.323,0000 |
| 13/06/2019 | 1.213.111,0000 |
| 12/06/2019 | 1.207.477,0000 |
| 11/06/2019 | 1.210.423,0000 |
| 10/06/2019 | 1.199.113,0000 |
| 07/06/2019 | 1.206.325,0000 |
| 06/06/2019 | 1.202.694,0000 |
| 05/06/2019 | 1.194.448,0000 |
| 04/06/2019 | 1.199.877,0000 |
| 03/06/2019 | 1.192.088,0000 |
| 31/05/2019 | 1.200.666,0000 |
| 30/05/2019 | 1.190.944,0000 |
| 29/05/2019 | 1.174.579,0000 |
| 28/05/2019 | 1.200.114,0000 |
| 27/05/2019 | 1.188.320,0000 |
| 24/05/2019 | 1.196.738,0000 |
| 23/05/2019 | 1.192.402,0000 |
| 22/05/2019 | 1.189.654,0000 |
| 21/05/2019 | 1.195.685,0000 |
| 20/05/2019 | 1.186.939,0000 |
| 17/05/2019 | 1.182.697,0000 |
| 16/05/2019 | 1.179.439,0000 |
| 15/05/2019 | 1.176.844,0000 |
| 14/05/2019 | 1.178.405,0000 |
| 13/05/2019 | 1.167.254,0000 |
| 10/05/2019 | 1.177.299,0000 |
| 09/05/2019 | 1.173.557,0000 |
| 08/05/2019 | 1.170.604,0000 |
| 07/05/2019 | 1.172.836,0000 |
| 06/05/2019 | 1.159.219,0000 |
| 03/05/2019 | 1.167.298,0000 |
| 02/05/2019 | 1.156.292,0000 |
| 30/04/2019 | 1.153.669,0000 |
| 29/04/2019 | 1.150.638,0000 |
| 26/04/2019 | 1.160.445,0000 |
| 25/04/2019 | 1.162.943,0000 |
| 24/04/2019 | 1.160.611,0000 |
| 23/04/2019 | 1.161.611,0000 |
| 22/04/2019 | 1.147.244,0000 |
| 17/04/2019 | 1.173.696,0000 |
| 16/04/2019 | 1.170.836,0000 |
| 15/04/2019 | 1.159.771,0000 |
| 12/04/2019 | 1.168.770,0000 |
| 11/04/2019 | 1.167.036,0000 |
| 10/04/2019 | 1.164.689,0000 |
| 09/04/2019 | 1.169.833,0000 |
| 08/04/2019 | 1.159.633,0000 |
| 05/04/2019 | 1.163.850,0000 |
| 04/04/2019 | 1.167.919,0000 |
| 03/04/2019 | 1.159.153,0000 |
| 01/04/2019 | 1.152.311,0000 |
| 29/03/2019 | 1.164.123,0000 |
| 28/03/2019 | 1.161.800,0000 |
| 27/03/2019 | 1.158.777,0000 |
| 26/03/2019 | 1.159.451,0000 |
| 25/03/2019 | 1.150.790,0000 |
| 22/03/2019 | 1.158.733,0000 |
| 21/03/2019 | 1.155.838,0000 |
| 20/03/2019 | 1.155.860,0000 |
| 19/03/2019 | 1.155.379,0000 |
| 18/03/2019 | 1.142.753,0000 |
| 15/03/2019 | 1.146.013,0000 |
| 14/03/2019 | 1.138.267,0000 |
| 13/03/2019 | 1.134.504,0000 |
| 12/03/2019 | 1.135.732,0000 |
| 11/03/2019 | 1.126.624,0000 |
| 08/03/2019 | 1.130.531,0000 |
| 07/03/2019 | 1.127.375,0000 |
| 06/03/2019 | 1.123.810,0000 |
| 01/03/2019 | 1.146.493,0000 |
| 28/02/2019 | 1.139.616,0000 |
| 27/02/2019 | 1.132.999,0000 |
| 26/02/2019 | 1.137.016,0000 |
| 25/02/2019 | 1.127.851,0000 |
| 22/02/2019 | 1.137.369,0000 |
| 21/02/2019 | 1.130.931,0000 |
| 20/02/2019 | 1.130.320,0000 |
| 19/02/2019 | 1.137.518,0000 |
| 18/02/2019 | 1.128.066,0000 |
| 15/02/2019 | 1.136.740,0000 |
| 14/02/2019 | 1.136.188,0000 |
| 13/02/2019 | 1.132.759,0000 |
| 12/02/2019 | 1.131.575,0000 |
| 11/02/2019 | 1.120.736,0000 |
| 08/02/2019 | 1.128.514,0000 |
| 07/02/2019 | 1.124.151,0000 |
| 06/02/2019 | 1.116.821,0000 |
| 05/02/2019 | 1.116.988,0000 |
| 04/02/2019 | 1.105.346,0000 |
| 01/02/2019 | 1.110.726,0000 |
| 31/01/2019 | 1.112.030,0000 |
| 30/01/2019 | 1.102.513,0000 |
| 29/01/2019 | 1.093.432,0000 |
| 28/01/2019 | 1.079.836,0000 |
| 25/01/2019 | 1.086.420,0000 |
| 24/01/2019 | 1.081.489,0000 |
| 23/01/2019 | 1.084.416,0000 |
| 22/01/2019 | 1.075.237,0000 |
| 21/01/2019 | 1.062.768,0000 |
| 18/01/2019 | 1.072.193,0000 |
| 17/01/2019 | 1.061.371,0000 |
| 16/01/2019 | 1.052.893,0000 |
| 15/01/2019 | 1.051.653,0000 |
| 14/01/2019 | 1.042.442,0000 |
| 11/01/2019 | 1.045.644,0000 |
| 10/01/2019 | 1.040.596,0000 |
| 09/01/2019 | 1.034.320,0000 |
| 08/01/2019 | 1.033.815,0000 |
| 07/01/2019 | 1.023.000,0000 |
| 04/01/2019 | 1.020.722,0000 |
| 03/01/2019 | 1.011.150,0000 |
| 02/01/2019 | 998.611,0000 |
| 28/12/2018 | 1.004.746,0000 |
| 27/12/2018 | 980.828,0000 |
| 26/12/2018 | 971.895,0000 |
| 21/12/2018 | 982.563,0000 |
| 20/12/2018 | 975.813,0000 |
| 19/12/2018 | 973.579,0000 |
| 18/12/2018 | 963.374,0000 |
| 17/12/2018 | 955.112,0000 |
| 14/12/2018 | 968.404,0000 |
| 13/12/2018 | 964.973,0000 |
| 12/12/2018 | 962.752,0000 |
| 11/12/2018 | 964.364,0000 |
| 10/12/2018 | 956.769,0000 |
| 07/12/2018 | 964.843,0000 |
| 06/12/2018 | 966.309,0000 |
| 05/12/2018 | 956.814,0000 |
| 04/12/2018 | 958.380,0000 |
| 03/12/2018 | 950.035,0000 |
| 29/11/2018 | 966.088,0000 |
| 28/11/2018 | 962.413,0000 |
| 27/11/2018 | 960.799,0000 |
| 26/11/2018 | 952.068,0000 |
| 23/11/2018 | 951.549,0000 |
| 22/11/2018 | 953.705,0000 |
| 21/11/2018 | 945.019,0000 |
| 20/11/2018 | 936.925,0000 |
| 16/11/2018 | 947.238,0000 |
| 15/11/2018 | 943.842,0000 |
| 14/11/2018 | 943.299,0000 |
| 13/11/2018 | 936.721,0000 |
| 12/11/2018 | 927.418,0000 |
| 09/11/2018 | 930.905,0000 |
| 08/11/2018 | 928.452,0000 |
| 07/11/2018 | 923.087,0000 |
| 05/11/2018 | 922.001,0000 |
| 02/11/2018 | 923.662,0000 |
| 01/11/2018 | 920.824,0000 |
| 31/10/2018 | 916.595,0000 |
| 30/10/2018 | 913.860,0000 |
| 29/10/2018 | 904.007,0000 |
| 26/10/2018 | 905.507,0000 |
| 25/10/2018 | 900.336,0000 |
| 24/10/2018 | 893.620,0000 |
| 23/10/2018 | 891.152,0000 |
| 22/10/2018 | 878.247,0000 |
| 19/10/2018 | 881.091,0000 |
| 18/10/2018 | 868.011,0000 |
| 17/10/2018 | 852.890,0000 |
| 16/10/2018 | 829.924,0000 |
| 12/10/2018 | 831.647,0000 |
| 11/10/2018 | 826.889,0000 |
| 10/10/2018 | 822.030,0000 |
| 09/10/2018 | 820.909,0000 |
| 08/10/2018 | 814.030,0000 |
| 05/10/2018 | 816.018,0000 |
| 04/10/2018 | 812.511,0000 |
| 03/10/2018 | 807.344,0000 |
| 02/10/2018 | 804.366,0000 |
| 01/10/2018 | 796.358,0000 |
| 28/09/2018 | 801.605,0000 |
| 27/09/2018 | 797.758,0000 |
| 26/09/2018 | 792.856,0000 |
| 25/09/2018 | 788.077,0000 |
| 24/09/2018 | 794.178,0000 |
| 21/09/2018 | 795.941,0000 |
| 20/09/2018 | 791.127,0000 |
| 19/09/2018 | 787.670,0000 |
| 18/09/2018 | 774.228,0000 |
| 17/09/2018 | 766.766,0000 |
| 14/09/2018 | 773.771,0000 |
| 13/09/2018 | 775.584,0000 |
| 12/09/2018 | 772.545,0000 |
| 11/09/2018 | 774.157,0000 |
| 10/09/2018 | 767.818,0000 |
| 07/09/2018 | 777.304,0000 |
| 06/09/2018 | 772.574,0000 |
| 05/09/2018 | 768.649,0000 |
| 04/09/2018 | 771.248,0000 |
| 03/09/2018 | 763.182,0000 |
| 31/08/2018 | 772.607,0000 |
| 30/08/2018 | 770.977,0000 |
| 29/08/2018 | 772.656,0000 |
| 28/08/2018 | 774.122,0000 |
| 27/08/2018 | 768.707,0000 |
| 24/08/2018 | 776.461,0000 |
| 23/08/2018 | 772.590,0000 |
| 22/08/2018 | 765.834,0000 |
| 21/08/2018 | 766.525,0000 |
| 17/08/2018 | 770.071,0000 |
| 16/08/2018 | 765.599,0000 |
| 15/08/2018 | 759.757,0000 |
| 14/08/2018 | 753.949,0000 |
| 13/08/2018 | 747.686,0000 |
| 10/08/2018 | 750.675,0000 |
| 09/08/2018 | 751.579,0000 |
| 08/08/2018 | 754.584,0000 |
| 07/08/2018 | 749.897,0000 |
| 06/08/2018 | 743.064,0000 |
| 03/08/2018 | 751.900,0000 |
| 02/08/2018 | 747.350,0000 |
| 01/08/2018 | 745.009,0000 |
| 31/07/2018 | 744.315,0000 |
| 30/07/2018 | 737.348,0000 |
| 27/07/2018 | 739.741,0000 |
| 26/07/2018 | 738.565,0000 |
| 25/07/2018 | 736.181,0000 |
| 24/07/2018 | 733.031,0000 |
| 23/07/2018 | 723.689,0000 |
| 20/07/2018 | 732.114,0000 |
| 19/07/2018 | 727.258,0000 |
| 18/07/2018 | 722.501,0000 |
| 17/07/2018 | 718.100,0000 |
| 16/07/2018 | 712.108,0000 |
| 13/07/2018 | 716.226,0000 |
| 12/07/2018 | 711.792,0000 |
| 11/07/2018 | 709.715,0000 |
| 10/07/2018 | 706.398,0000 |
| 06/07/2018 | 719.720,0000 |
| 05/07/2018 | 716.665,0000 |
| 04/07/2018 | 712.988,0000 |
| 03/07/2018 | 716.314,0000 |
| 02/07/2018 | 712.580,0000 |
| 29/06/2018 | 713.780,0000 |
| 28/06/2018 | 712.819,0000 |
| 27/06/2018 | 706.727,0000 |
| 26/06/2018 | 705.529,0000 |
| 25/06/2018 | 692.264,0000 |
| 22/06/2018 | 705.121,0000 |
| 21/06/2018 | 700.596,0000 |
| 19/06/2018 | 704.974,0000 |
| 18/06/2018 | 699.031,0000 |
| 15/06/2018 | 706.074,0000 |
| 14/06/2018 | 708.383,0000 |
| 13/06/2018 | 709.270,0000 |
| 12/06/2018 | 709.519,0000 |
| 11/06/2018 | 703.547,0000 |
| 08/06/2018 | 710.856,0000 |
| 07/06/2018 | 710.093,0000 |
| 06/06/2018 | 708.960,0000 |
| 05/06/2018 | 711.772,0000 |
| 04/06/2018 | 705.037,0000 |
| 01/06/2018 | 717.889,0000 |
| 31/05/2018 | 718.424,0000 |
| 30/05/2018 | 714.982,0000 |
| 29/05/2018 | 711.211,0000 |
| 28/05/2018 | 703.977,0000 |
| 24/05/2018 | 718.261,0000 |
| 23/05/2018 | 715.088,0000 |
| 22/05/2018 | 716.858,0000 |
| 21/05/2018 | 710.031,0000 |
| 18/05/2018 | 717.291,0000 |
| 17/05/2018 | 713.804,0000 |
| 16/05/2018 | 706.949,0000 |
| 15/05/2018 | 702.768,0000 |
| 14/05/2018 | 698.136,0000 |
| 11/05/2018 | 703.566,0000 |
| 10/05/2018 | 701.776,0000 |
| 09/05/2018 | 698.500,0000 |
| 08/05/2018 | 698.613,0000 |
| 07/05/2018 | 691.115,0000 |
| 04/05/2018 | 692.011,0000 |
| 03/05/2018 | 690.752,0000 |
| 02/05/2018 | 692.463,0000 |
| 27/04/2018 | 694.214,0000 |
| 26/04/2018 | 692.521,0000 |
| 25/04/2018 | 690.338,0000 |
| 24/04/2018 | 690.934,0000 |
| 23/04/2018 | 683.696,0000 |
| 20/04/2018 | 685.075,0000 |
| 19/04/2018 | 679.734,0000 |
| 18/04/2018 | 662.031,0000 |
| 17/04/2018 | 674.169,0000 |
| 16/04/2018 | 680.361,0000 |
| 13/04/2018 | 683.257,0000 |
| 12/04/2018 | 680.304,0000 |
| 11/04/2018 | 675.761,0000 |
| 10/04/2018 | 674.616,0000 |
| 09/04/2018 | 667.227,0000 |
| 06/04/2018 | 663.180,0000 |
| 05/04/2018 | 670.906,0000 |
| 04/04/2018 | 662.018,0000 |
| 03/04/2018 | 660.776,0000 |
| 28/03/2018 | 678.070,0000 |
| 27/03/2018 | 676.935,0000 |
| 26/03/2018 | 671.052,0000 |
| 23/03/2018 | 675.154,0000 |
| 22/03/2018 | 674.567,0000 |
| 21/03/2018 | 669.556,0000 |
| 20/03/2018 | 667.427,0000 |
| 19/03/2018 | 660.887,0000 |
| 16/03/2018 | 665.650,0000 |
| 15/03/2018 | 668.160,0000 |
| 14/03/2018 | 665.256,0000 |
| 13/03/2018 | 660.627,0000 |
| 12/03/2018 | 654.250,0000 |
| 09/03/2018 | 658.293,0000 |
| 08/03/2018 | 656.952,0000 |
| 07/03/2018 | 654.563,0000 |
| 06/03/2018 | 654.658,0000 |
| 05/03/2018 | 647.351,0000 |
| 02/03/2018 | 653.368,0000 |
| 01/03/2018 | 650.295,0000 |
| 28/02/2018 | 648.282,0000 |
| 27/02/2018 | 646.974,0000 |
| 26/02/2018 | 640.490,0000 |
| 23/02/2018 | 645.631,0000 |
| 22/02/2018 | 639.052,0000 |
| 21/02/2018 | 630.901,0000 |
| 20/02/2018 | 619.092,0000 |
| 19/02/2018 | 624.455,0000 |
| 16/02/2018 | 638.180,0000 |
| 15/02/2018 | 633.224,0000 |
| 14/02/2018 | 626.189,0000 |
| 09/02/2018 | 631.272,0000 |
| 08/02/2018 | 641.141,0000 |
| 07/02/2018 | 638.582,0000 |
| 06/02/2018 | 640.324,0000 |
| 05/02/2018 | 632.762,0000 |
| 02/02/2018 | 636.756,0000 |
| 01/02/2018 | 638.073,0000 |
| 31/01/2018 | 642.597,0000 |
| 30/01/2018 | 637.510,0000 |
| 29/01/2018 | 631.208,0000 |
| 26/01/2018 | 637.330,0000 |
| 25/01/2018 | 638.840,0000 |
| 24/01/2018 | 641.957,0000 |
| 23/01/2018 | 638.339,0000 |
| 22/01/2018 | 631.624,0000 |
| 19/01/2018 | 638.360,0000 |
| 18/01/2018 | 634.268,0000 |
| 17/01/2018 | 628.566,0000 |
| 16/01/2018 | 627.532,0000 |
| 15/01/2018 | 620.851,0000 |
| 12/01/2018 | 620.461,0000 |
| 11/01/2018 | 618.986,0000 |
| 10/01/2018 | 615.525,0000 |
| 09/01/2018 | 617.829,0000 |
| 08/01/2018 | 612.428,0000 |
| 05/01/2018 | 612.465,0000 |
| 04/01/2018 | 607.594,0000 |
| 03/01/2018 | 603.768,0000 |
| 02/01/2018 | 601.230,0000 |
| 29/12/2017 | 603.639,0000 |
| 28/12/2017 | 599.450,0000 |
| 27/12/2017 | 594.235,0000 |
| 26/12/2017 | 591.220,0000 |
| 22/12/2017 | 592.653,0000 |
| 21/12/2017 | 589.834,0000 |
| 20/12/2017 | 584.059,0000 |
| 19/12/2017 | 577.762,0000 |
| 18/12/2017 | 574.405,0000 |
| 15/12/2017 | 588.455,0000 |
| 14/12/2017 | 583.190,0000 |
| 13/12/2017 | 583.567,0000 |
| 12/12/2017 | 585.137,0000 |
| 11/12/2017 | 578.818,0000 |
| 07/12/2017 | 591.431,0000 |
| 06/12/2017 | 593.094,0000 |
| 05/12/2017 | 588.601,0000 |
| 04/12/2017 | 583.872,0000 |
| 01/12/2017 | 588.439,0000 |
| 30/11/2017 | 589.418,0000 |
| 29/11/2017 | 586.831,0000 |
| 28/11/2017 | 586.582,0000 |
| 27/11/2017 | 582.188,0000 |
| 24/11/2017 | 584.569,0000 |
| 23/11/2017 | 583.594,0000 |
| 22/11/2017 | 579.906,0000 |
| 21/11/2017 | 577.904,0000 |
| 17/11/2017 | 582.337,0000 |
| 16/11/2017 | 579.264,0000 |
| 15/11/2017 | 580.242,0000 |
| 14/11/2017 | 575.354,0000 |
| 13/11/2017 | 569.118,0000 |
| 10/11/2017 | 572.655,0000 |
| 09/11/2017 | 572.020,0000 |
| 08/11/2017 | 569.857,0000 |
| 07/11/2017 | 567.566,0000 |
| 03/11/2017 | 573.296,0000 |
| 02/11/2017 | 572.012,0000 |
| 01/11/2017 | 570.101,0000 |
| 31/10/2017 | 571.347,0000 |
| 30/10/2017 | 566.297,0000 |
| 27/10/2017 | 570.801,0000 |
| 26/10/2017 | 569.494,0000 |
| 25/10/2017 | 567.355,0000 |
| 24/10/2017 | 568.342,0000 |
| 23/10/2017 | 563.965,0000 |
| 20/10/2017 | 569.384,0000 |
| 19/10/2017 | 564.172,0000 |
| 18/10/2017 | 561.732,0000 |
| 17/10/2017 | 559.581,0000 |
| 13/10/2017 | 565.357,0000 |
| 12/10/2017 | 565.063,0000 |
| 11/10/2017 | 563.771,0000 |
| 10/10/2017 | 564.306,0000 |
| 09/10/2017 | 561.241,0000 |
| 06/10/2017 | 564.030,0000 |
| 05/10/2017 | 563.925,0000 |
| 04/10/2017 | 561.953,0000 |
| 03/10/2017 | 563.200,0000 |
| 02/10/2017 | 558.493,0000 |
| 29/09/2017 | 563.218,0000 |
| 28/09/2017 | 561.522,0000 |
| 27/09/2017 | 559.643,0000 |
| 26/09/2017 | 560.547,0000 |
| 25/09/2017 | 556.119,0000 |
| 22/09/2017 | 560.820,0000 |
| 21/09/2017 | 559.417,0000 |
| 20/09/2017 | 562.017,0000 |
| 19/09/2017 | 558.017,0000 |
| 18/09/2017 | 552.190,0000 |
| 15/09/2017 | 557.443,0000 |
| 14/09/2017 | 557.076,0000 |
| 13/09/2017 | 556.284,0000 |
| 12/09/2017 | 556.780,0000 |
| 11/09/2017 | 551.920,0000 |
| 08/09/2017 | 555.199,0000 |
| 07/09/2017 | 554.811,0000 |
| 06/09/2017 | 553.421,0000 |
| 05/09/2017 | 555.677,0000 |
| 04/09/2017 | 551.021,0000 |
| 01/09/2017 | 555.177,0000 |
| 31/08/2017 | 556.585,0000 |
| 30/08/2017 | 555.540,0000 |
| 29/08/2017 | 556.188,0000 |
| 28/08/2017 | 551.602,0000 |
| 25/08/2017 | 554.153,0000 |
| 24/08/2017 | 553.510,0000 |
| 23/08/2017 | 551.486,0000 |
| 22/08/2017 | 550.740,0000 |
| 18/08/2017 | 555.119,0000 |
| 17/08/2017 | 553.183,0000 |
| 16/08/2017 | 550.608,0000 |
| 15/08/2017 | 551.137,0000 |
| 14/08/2017 | 548.245,0000 |
| 11/08/2017 | 552.024,0000 |
| 10/08/2017 | 552.406,0000 |
| 09/08/2017 | 550.784,0000 |
| 08/08/2017 | 552.361,0000 |
| 07/08/2017 | 546.734,0000 |
| 04/08/2017 | 551.817,0000 |
| 03/08/2017 | 552.400,0000 |
| 02/08/2017 | 550.238,0000 |
| 01/08/2017 | 552.804,0000 |
| 31/07/2017 | 549.403,0000 |
| 28/07/2017 | 552.284,0000 |
| 27/07/2017 | 552.203,0000 |
| 26/07/2017 | 551.320,0000 |
| 25/07/2017 | 552.156,0000 |
| 24/07/2017 | 548.312,0000 |
| 21/07/2017 | 552.008,0000 |
| 20/07/2017 | 553.786,0000 |
| 19/07/2017 | 549.694,0000 |
| 18/07/2017 | 550.514,0000 |
| 17/07/2017 | 545.975,0000 |
| 14/07/2017 | 552.034,0000 |
| 13/07/2017 | 551.652,0000 |
| 12/07/2017 | 550.053,0000 |
| 11/07/2017 | 551.197,0000 |
| 10/07/2017 | 545.951,0000 |
| 07/07/2017 | 549.392,0000 |
| 06/07/2017 | 548.714,0000 |
| 05/07/2017 | 547.526,0000 |
| 04/07/2017 | 548.898,0000 |
| 03/07/2017 | 542.468,0000 |
| 30/06/2017 | 551.215,0000 |
| 29/06/2017 | 547.829,0000 |
| 28/06/2017 | 546.449,0000 |
| 27/06/2017 | 548.715,0000 |
| 26/06/2017 | 544.267,0000 |
| 23/06/2017 | 545.891,0000 |
| 22/06/2017 | 543.486,0000 |
| 21/06/2017 | 541.616,0000 |
| 19/06/2017 | 543.299,0000 |
| 16/06/2017 | 548.652,0000 |
| 15/06/2017 | 549.841,0000 |
| 14/06/2017 | 548.880,0000 |
| 13/06/2017 | 549.009,0000 |
| 12/06/2017 | 544.069,0000 |
| 09/06/2017 | 549.835,0000 |
| 08/06/2017 | 549.283,0000 |
| 07/06/2017 | 548.674,0000 |
| 06/06/2017 | 549.962,0000 |
| 05/06/2017 | 545.137,0000 |
| 02/06/2017 | 551.411,0000 |
| 01/06/2017 | 551.334,0000 |
| 31/05/2017 | 554.026,0000 |
| 30/05/2017 | 549.826,0000 |
| 29/05/2017 | 546.764,0000 |
| 26/05/2017 | 550.816,0000 |
| 24/05/2017 | 553.214,0000 |
| 23/05/2017 | 552.295,0000 |
| 22/05/2017 | 547.060,0000 |
| 19/05/2017 | 552.507,0000 |
| 18/05/2017 | 552.002,0000 |
| 17/05/2017 | 549.715,0000 |
| 16/05/2017 | 552.267,0000 |
| 15/05/2017 | 549.930,0000 |
| 12/05/2017 | 548.735,0000 |
| 11/05/2017 | 549.094,0000 |
| 10/05/2017 | 547.849,0000 |
| 09/05/2017 | 548.891,0000 |
| 08/05/2017 | 544.059,0000 |
| 05/05/2017 | 547.393,0000 |
| 04/05/2017 | 547.023,0000 |
| 03/05/2017 | 544.824,0000 |
| 02/05/2017 | 545.402,0000 |
| 28/04/2017 | 551.781,0000 |
| 27/04/2017 | 547.640,0000 |
| 26/04/2017 | 545.222,0000 |
| 25/04/2017 | 547.700,0000 |
| 24/04/2017 | 542.936,0000 |
| 21/04/2017 | 544.591,0000 |
| 20/04/2017 | 543.573,0000 |
| 19/04/2017 | 540.771,0000 |
| 18/04/2017 | 539.487,0000 |
| 17/04/2017 | 533.094,0000 |
| 12/04/2017 | 547.072,0000 |
| 11/04/2017 | 545.888,0000 |
| 10/04/2017 | 541.415,0000 |
| 07/04/2017 | 544.108,0000 |
| 06/04/2017 | 538.270,0000 |
| 05/04/2017 | 545.313,0000 |
| 04/04/2017 | 547.932,0000 |
| 03/04/2017 | 542.025,0000 |
| 31/03/2017 | 548.176,0000 |
| 30/03/2017 | 551.470,0000 |
| 29/03/2017 | 550.660,0000 |
| 28/03/2017 | 546.757,0000 |
| 27/03/2017 | 542.258,0000 |
| 23/03/2017 | 549.590,0000 |
| 22/03/2017 | 547.010,0000 |
| 21/03/2017 | 548.067,0000 |
| 20/03/2017 | 543.776,0000 |
| 17/03/2017 | 547.623,0000 |
| 16/03/2017 | 546.899,0000 |
| 15/03/2017 | 543.456,0000 |
| 14/03/2017 | 547.060,0000 |
| 13/03/2017 | 542.588,0000 |
| 10/03/2017 | 545.516,0000 |
| 09/03/2017 | 544.574,0000 |
| 08/03/2017 | 542.601,0000 |
| 07/03/2017 | 543.700,0000 |
| 06/03/2017 | 538.114,0000 |
| 03/03/2017 | 541.159,0000 |
| 02/03/2017 | 537.606,0000 |
| 01/03/2017 | 533.572,0000 |
| 24/02/2017 | 542.991,0000 |
| 23/02/2017 | 540.089,0000 |
| 22/02/2017 | 535.684,0000 |
| 21/02/2017 | 535.144,0000 |
| 20/02/2017 | 530.285,0000 |
| 17/02/2017 | 534.237,0000 |
| 16/02/2017 | 534.127,0000 |
| 15/02/2017 | 529.449,0000 |
| 14/02/2017 | 529.479,0000 |
| 13/02/2017 | 523.885,0000 |
| 10/02/2017 | 526.296,0000 |
| 09/02/2017 | 528.080,0000 |
| 08/02/2017 | 527.199,0000 |
| 07/02/2017 | 526.642,0000 |
| 06/02/2017 | 521.799,0000 |
| 03/02/2017 | 526.542,0000 |
| 02/02/2017 | 526.339,0000 |
| 01/02/2017 | 520.042,0000 |
| 31/01/2017 | 522.185,0000 |
| 30/01/2017 | 516.781,0000 |
| 27/01/2017 | 523.742,0000 |
| 26/01/2017 | 519.814,0000 |
| 25/01/2017 | 516.475,0000 |
| 24/01/2017 | 516.359,0000 |
| 23/01/2017 | 512.600,0000 |
| 20/01/2017 | 516.806,0000 |
| 19/01/2017 | 516.426,0000 |
| 18/01/2017 | 514.875,0000 |
| 17/01/2017 | 514.643,0000 |
| 16/01/2017 | 509.013,0000 |
| 13/01/2017 | 514.048,0000 |
| 12/01/2017 | 512.958,0000 |
| 11/01/2017 | 511.004,0000 |
| 10/01/2017 | 513.841,0000 |
| 09/01/2017 | 510.947,0000 |
| 06/01/2017 | 508.204,0000 |
| 05/01/2017 | 507.106,0000 |
| 04/01/2017 | 504.397,0000 |
| 03/01/2017 | 503.112,0000 |
| 02/01/2017 | 494.428,0000 |
| 30/12/2016 | 493.572,0000 |
| 29/12/2016 | 492.393,0000 |
| 28/12/2016 | 492.973,0000 |
| 27/12/2016 | 488.723,0000 |
| 26/12/2016 | 483.502,0000 |
| 23/12/2016 | 487.806,0000 |
| 22/12/2016 | 487.130,0000 |
| 21/12/2016 | 485.576,0000 |
| 20/12/2016 | 487.477,0000 |
| 19/12/2016 | 484.814,0000 |
| 16/12/2016 | 490.083,0000 |
| 15/12/2016 | 489.748,0000 |
| 14/12/2016 | 489.564,0000 |
| 13/12/2016 | 493.593,0000 |
| 12/12/2016 | 488.146,0000 |
| 07/12/2016 | 501.433,0000 |
| 06/12/2016 | 502.060,0000 |
| 05/12/2016 | 498.578,0000 |
| 02/12/2016 | 505.829,0000 |
| 01/12/2016 | 506.235,0000 |
| 30/11/2016 | 505.893,0000 |
| 29/11/2016 | 507.405,0000 |
| 25/11/2016 | 513.179,0000 |
| 24/11/2016 | 513.034,0000 |
| 23/11/2016 | 512.632,0000 |
| 22/11/2016 | 513.914,0000 |
| 21/11/2016 | 509.832,0000 |
| 18/11/2016 | 515.468,0000 |
| 17/11/2016 | 513.120,0000 |
| 16/11/2016 | 510.927,0000 |
| 15/11/2016 | 510.581,0000 |
| 14/11/2016 | 506.465,0000 |
| 11/11/2016 | 510.964,0000 |
| 10/11/2016 | 510.300,0000 |
| 09/11/2016 | 512.239,0000 |
| 08/11/2016 | 509.211,0000 |
| 07/11/2016 | 505.827,0000 |
| 04/11/2016 | 509.264,0000 |
| 03/11/2016 | 508.163,0000 |
| 02/11/2016 | 506.525,0000 |
| 01/11/2016 | 506.434,0000 |
| 31/10/2016 | 504.576,0000 |
| 28/10/2016 | 504.914,0000 |
| 27/10/2016 | 512.712,0000 |
| 26/10/2016 | 511.140,0000 |
| 25/10/2016 | 511.314,0000 |
| 24/10/2016 | 507.066,0000 |
| 21/10/2016 | 511.226,0000 |
| 20/10/2016 | 510.205,0000 |
| 19/10/2016 | 506.642,0000 |
| 18/10/2016 | 508.090,0000 |
| 17/10/2016 | 505.212,0000 |
| 14/10/2016 | 509.607,0000 |
| 13/10/2016 | 506.118,0000 |
| 12/10/2016 | 504.160,0000 |
| 11/10/2016 | 503.793,0000 |
| 07/10/2016 | 509.705,0000 |
| 06/10/2016 | 507.845,0000 |
| 05/10/2016 | 506.506,0000 |
| 04/10/2016 | 509.750,0000 |
| 03/10/2016 | 505.558,0000 |
| 30/09/2016 | 510.505,0000 |
| 29/09/2016 | 509.397,0000 |
| 28/09/2016 | 507.792,0000 |
| 27/09/2016 | 509.848,0000 |
| 26/09/2016 | 506.980,0000 |
| 23/09/2016 | 511.681,0000 |
| 22/09/2016 | 511.376,0000 |
| 21/09/2016 | 508.965,0000 |
| 20/09/2016 | 511.228,0000 |
| 19/09/2016 | 507.372,0000 |
| 16/09/2016 | 510.164,0000 |
| 15/09/2016 | 508.666,0000 |
| 14/09/2016 | 509.753,0000 |
| 13/09/2016 | 505.570,0000 |
| 12/09/2016 | 500.613,0000 |
| 09/09/2016 | 506.460,0000 |
| 08/09/2016 | 506.259,0000 |
| 07/09/2016 | 504.885,0000 |
| 06/09/2016 | 505.526,0000 |
| 05/09/2016 | 501.914,0000 |
| 02/09/2016 | 507.308,0000 |
| 01/09/2016 | 506.882,0000 |
| 31/08/2016 | 506.460,0000 |
| 30/08/2016 | 507.723,0000 |
| 29/08/2016 | 503.852,0000 |
| 26/08/2016 | 507.363,0000 |
| 25/08/2016 | 505.992,0000 |
| 24/08/2016 | 504.314,0000 |
| 23/08/2016 | 504.978,0000 |
| 22/08/2016 | 500.897,0000 |
| 19/08/2016 | 506.430,0000 |
| 18/08/2016 | 502.910,0000 |
| 17/08/2016 | 500.052,0000 |
| 16/08/2016 | 497.392,0000 |
| 12/08/2016 | 501.767,0000 |
| 11/08/2016 | 500.481,0000 |
| 10/08/2016 | 499.073,0000 |
| 09/08/2016 | 500.811,0000 |
| 08/08/2016 | 497.258,0000 |
| 05/08/2016 | 498.628,0000 |
| 04/08/2016 | 498.696,0000 |
| 03/08/2016 | 497.714,0000 |
| 02/08/2016 | 497.959,0000 |
| 01/08/2016 | 493.971,0000 |
| 29/07/2016 | 498.615,0000 |
| 28/07/2016 | 496.612,0000 |
| 27/07/2016 | 495.997,0000 |
| 26/07/2016 | 495.906,0000 |
| 25/07/2016 | 492.620,0000 |
| 22/07/2016 | 495.609,0000 |
| 21/07/2016 | 494.689,0000 |
| 20/07/2016 | 497.345,0000 |
| 19/07/2016 | 494.047,0000 |
| 18/07/2016 | 490.429,0000 |
| 15/07/2016 | 491.524,0000 |
| 14/07/2016 | 488.835,0000 |
| 13/07/2016 | 487.033,0000 |
| 12/07/2016 | 485.705,0000 |
| 11/07/2016 | 480.114,0000 |
| 07/07/2016 | 488.843,0000 |
| 06/07/2016 | 485.571,0000 |
| 05/07/2016 | 486.396,0000 |
| 04/07/2016 | 483.060,0000 |
| 01/07/2016 | 486.195,0000 |
| 30/06/2016 | 486.508,0000 |
| 29/06/2016 | 483.536,0000 |
| 28/06/2016 | 484.415,0000 |
| 27/06/2016 | 480.844,0000 |
| 24/06/2016 | 486.925,0000 |
| 23/06/2016 | 482.749,0000 |
| 22/06/2016 | 477.963,0000 |
| 21/06/2016 | 473.173,0000 |
| 16/06/2016 | 483.527,0000 |
| 15/06/2016 | 477.719,0000 |
| 14/06/2016 | 476.678,0000 |
| 13/06/2016 | 472.508,0000 |
| 10/06/2016 | 475.601,0000 |
| 09/06/2016 | 474.527,0000 |
| 08/06/2016 | 472.830,0000 |
| 07/06/2016 | 471.821,0000 |
| 06/06/2016 | 467.814,0000 |
| 03/06/2016 | 471.192,0000 |
| 02/06/2016 | 471.263,0000 |
| 01/06/2016 | 468.824,0000 |
| 31/05/2016 | 469.110,0000 |
| 30/05/2016 | 464.422,0000 |
| 27/05/2016 | 469.375,0000 |
| 26/05/2016 | 467.194,0000 |
| 24/05/2016 | 467.650,0000 |
| 23/05/2016 | 463.576,0000 |
| 20/05/2016 | 465.597,0000 |
| 19/05/2016 | 465.267,0000 |
| 18/05/2016 | 463.924,0000 |
| 17/05/2016 | 463.808,0000 |
| 16/05/2016 | 461.374,0000 |
| 13/05/2016 | 465.257,0000 |
| 12/05/2016 | 464.194,0000 |
| 11/05/2016 | 462.742,0000 |
| 10/05/2016 | 463.614,0000 |
| 09/05/2016 | 460.426,0000 |
| 06/05/2016 | 464.087,0000 |
| 05/05/2016 | 462.754,0000 |
| 04/05/2016 | 461.414,0000 |
| 03/05/2016 | 463.985,0000 |
| 02/05/2016 | 462.333,0000 |
| 29/04/2016 | 467.332,0000 |
| 28/04/2016 | 466.944,0000 |
| 27/04/2016 | 466.542,0000 |
| 26/04/2016 | 468.751,0000 |
| 25/04/2016 | 465.914,0000 |
| 22/04/2016 | 462.240,0000 |
| 21/04/2016 | 463.359,0000 |
| 20/04/2016 | 467.260,0000 |
| 19/04/2016 | 466.347,0000 |
| 18/04/2016 | 462.960,0000 |
| 15/04/2016 | 464.023,0000 |
| 14/04/2016 | 460.350,0000 |
| 13/04/2016 | 467.131,0000 |
| 12/04/2016 | 468.045,0000 |
| 11/04/2016 | 465.734,0000 |
| 08/04/2016 | 470.174,0000 |
| 07/04/2016 | 467.136,0000 |
| 06/04/2016 | 466.511,0000 |
| 05/04/2016 | 467.568,0000 |
| 04/04/2016 | 463.887,0000 |
| 01/04/2016 | 468.912,0000 |
| 31/03/2016 | 466.536,0000 |
| 30/03/2016 | 464.168,0000 |
| 29/03/2016 | 465.258,0000 |
| 28/03/2016 | 461.095,0000 |
| 23/03/2016 | 470.288,0000 |
| 22/03/2016 | 469.414,0000 |
| 21/03/2016 | 465.663,0000 |
| 18/03/2016 | 468.836,0000 |
| 17/03/2016 | 468.222,0000 |
| 16/03/2016 | 465.894,0000 |
| 15/03/2016 | 465.194,0000 |
| 14/03/2016 | 461.263,0000 |
| 11/03/2016 | 465.321,0000 |
| 10/03/2016 | 466.574,0000 |
| 09/03/2016 | 463.920,0000 |
| 08/03/2016 | 459.952,0000 |
| 07/03/2016 | 457.618,0000 |
| 04/03/2016 | 461.480,0000 |
| 03/03/2016 | 459.410,0000 |
| 02/03/2016 | 456.729,0000 |
| 01/03/2016 | 456.745,0000 |
| 29/02/2016 | 452.491,0000 |
| 26/02/2016 | 459.772,0000 |
| 25/02/2016 | 458.373,0000 |
| 24/02/2016 | 457.711,0000 |
| 23/02/2016 | 457.180,0000 |
| 22/02/2016 | 455.250,0000 |
| 19/02/2016 | 459.572,0000 |
| 18/02/2016 | 458.915,0000 |
| 17/02/2016 | 456.287,0000 |
| 16/02/2016 | 456.139,0000 |
| 15/02/2016 | 452.338,0000 |
| 12/02/2016 | 455.729,0000 |
| 11/02/2016 | 454.760,0000 |
| 10/02/2016 | 452.100,0000 |
| 05/02/2016 | 459.605,0000 |
| 04/02/2016 | 456.886,0000 |
| 03/02/2016 | 456.788,0000 |
| 02/02/2016 | 460.059,0000 |
| 01/02/2016 | 456.540,0000 |
| 29/01/2016 | 455.235,0000 |
| 28/01/2016 | 452.594,0000 |
| 27/01/2016 | 450.554,0000 |
| 26/01/2016 | 451.756,0000 |
| 25/01/2016 | 449.370,0000 |
| 22/01/2016 | 449.816,0000 |
| 21/01/2016 | 449.268,0000 |
| 20/01/2016 | 449.992,0000 |
| 19/01/2016 | 453.348,0000 |
| 18/01/2016 | 450.023,0000 |
| 15/01/2016 | 454.193,0000 |
| 14/01/2016 | 452.178,0000 |
| 13/01/2016 | 450.864,0000 |
| 12/01/2016 | 451.816,0000 |
| 11/01/2016 | 448.692,0000 |
| 08/01/2016 | 452.632,0000 |
| 07/01/2016 | 452.234,0000 |
| 06/01/2016 | 449.293,0000 |
| 05/01/2016 | 444.578,0000 |
| 04/01/2016 | 437.505,0000 |
| 31/12/2015 | 442.956,0000 |
| 30/12/2015 | 440.805,0000 |
| 29/12/2015 | 437.350,0000 |
| 28/12/2015 | 429.997,0000 |
| 24/12/2015 | 432.485,0000 |
| 23/12/2015 | 429.998,0000 |
| 22/12/2015 | 419.213,0000 |
| 21/12/2015 | 409.875,0000 |
| 18/12/2015 | 408.483,0000 |
| 17/12/2015 | 404.634,0000 |
| 16/12/2015 | 404.643,0000 |
| 15/12/2015 | 404.693,0000 |
| 14/12/2015 | 404.328,0000 |
| 11/12/2015 | 409.546,0000 |
| 10/12/2015 | 405.723,0000 |
| 09/12/2015 | 404.366,0000 |
| 04/12/2015 | 414.734,0000 |
| 03/12/2015 | 414.537,0000 |
| 02/12/2015 | 414.569,0000 |
| 01/12/2015 | 414.444,0000 |
| 30/11/2015 | 411.739,0000 |
| 26/11/2015 | 419.531,0000 |
| 25/11/2015 | 417.956,0000 |
| 24/11/2015 | 416.950,0000 |
| 23/11/2015 | 421.018,0000 |
| 20/11/2015 | 417.013,0000 |
| 19/11/2015 | 417.115,0000 |
| 18/11/2015 | 416.124,0000 |
| 17/11/2015 | 415.980,0000 |
| 16/11/2015 | 412.044,0000 |
| 13/11/2015 | 414.790,0000 |
| 12/11/2015 | 413.918,0000 |
| 11/11/2015 | 414.299,0000 |
| 10/11/2015 | 411.619,0000 |
| 09/11/2015 | 406.949,0000 |
| 05/11/2015 | 412.251,0000 |
| 04/11/2015 | 408.848,0000 |
| 03/11/2015 | 409.866,0000 |
| 02/11/2015 | 405.566,0000 |
| 30/10/2015 | 409.073,0000 |
| 29/10/2015 | 406.958,0000 |
| 28/10/2015 | 405.940,0000 |
| 27/10/2015 | 405.888,0000 |
| 26/10/2015 | 403.038,0000 |
| 23/10/2015 | 405.175,0000 |
| 22/10/2015 | 404.527,0000 |
| 21/10/2015 | 402.854,0000 |
| 20/10/2015 | 402.465,0000 |
| 19/10/2015 | 400.723,0000 |
| 16/10/2015 | 404.185,0000 |
| 15/10/2015 | 400.447,0000 |
| 14/10/2015 | 397.967,0000 |
| 13/10/2015 | 398.455,0000 |
| 09/10/2015 | 403.006,0000 |
| 08/10/2015 | 402.640,0000 |
| 07/10/2015 | 401.563,0000 |
| 06/10/2015 | 402.908,0000 |
| 05/10/2015 | 399.403,0000 |
| 02/10/2015 | 402.695,0000 |
| 01/10/2015 | 401.445,0000 |
| 30/09/2015 | 400.724,0000 |
| 29/09/2015 | 399.186,0000 |
| 28/09/2015 | 396.228,0000 |
| 25/09/2015 | 400.085,0000 |
| 24/09/2015 | 399.296,0000 |
| 23/09/2015 | 398.505,0000 |
| 22/09/2015 | 397.970,0000 |
| 21/09/2015 | 395.153,0000 |
| 18/09/2015 | 398.084,0000 |
| 17/09/2015 | 397.384,0000 |
| 16/09/2015 | 397.528,0000 |
| 15/09/2015 | 394.369,0000 |
| 14/09/2015 | 391.274,0000 |
| 11/09/2015 | 394.194,0000 |
| 10/09/2015 | 392.783,0000 |
| 09/09/2015 | 391.635,0000 |
| 08/09/2015 | 391.305,0000 |
| 07/09/2015 | 388.723,0000 |
| 04/09/2015 | 391.776,0000 |
| 03/09/2015 | 388.690,0000 |
| 02/09/2015 | 387.133,0000 |
| 01/09/2015 | 386.278,0000 |
| 31/08/2015 | 384.555,0000 |
| 28/08/2015 | 385.787,0000 |
| 27/08/2015 | 385.845,0000 |
| 26/08/2015 | 385.756,0000 |
| 25/08/2015 | 386.440,0000 |
| 24/08/2015 | 384.400,0000 |
| 21/08/2015 | 385.163,0000 |
| 20/08/2015 | 384.053,0000 |
| 19/08/2015 | 382.213,0000 |
| 18/08/2015 | 381.620,0000 |
| 14/08/2015 | 385.713,0000 |
| 13/08/2015 | 384.683,0000 |
| 12/08/2015 | 383.756,0000 |
| 11/08/2015 | 384.294,0000 |
| 10/08/2015 | 381.436,0000 |
| 07/08/2015 | 383.457,0000 |
| 06/08/2015 | 383.328,0000 |
| 05/08/2015 | 382.279,0000 |
| 04/08/2015 | 382.047,0000 |
| 03/08/2015 | 379.504,0000 |
| 31/07/2015 | 382.173,0000 |
| 30/07/2015 | 379.463,0000 |
| 29/07/2015 | 378.125,0000 |
| 28/07/2015 | 377.983,0000 |
| 27/07/2015 | 374.621,0000 |
| 24/07/2015 | 375.852,0000 |
| 23/07/2015 | 374.720,0000 |
| 22/07/2015 | 372.684,0000 |
| 21/07/2015 | 372.104,0000 |
| 20/07/2015 | 369.743,0000 |
| 17/07/2015 | 372.251,0000 |
| 16/07/2015 | 371.419,0000 |
| 15/07/2015 | 369.583,0000 |
| 14/07/2015 | 369.738,0000 |
| 13/07/2015 | 367.380,0000 |
| 10/07/2015 | 369.398,0000 |
| 08/07/2015 | 370.029,0000 |
| 07/07/2015 | 370.246,0000 |
| 06/07/2015 | 367.661,0000 |
| 03/07/2015 | 371.758,0000 |
| 02/07/2015 | 371.003,0000 |
| 01/07/2015 | 370.395,0000 |
| 30/06/2015 | 370.832,0000 |
| 29/06/2015 | 367.273,0000 |
| 26/06/2015 | 373.102,0000 |
| 25/06/2015 | 372.513,0000 |
| 24/06/2015 | 373.218,0000 |
| 23/06/2015 | 370.897,0000 |
| 22/06/2015 | 369.213,0000 |
| 19/06/2015 | 371.432,0000 |
| 18/06/2015 | 370.131,0000 |
| 17/06/2015 | 368.770,0000 |
| 16/06/2015 | 368.714,0000 |
| 15/06/2015 | 364.235,0000 |
| 12/06/2015 | 367.631,0000 |
| 11/06/2015 | 367.077,0000 |
| 10/06/2015 | 365.414,0000 |
| 09/06/2015 | 364.911,0000 |
| 08/06/2015 | 364.221,0000 |
| 05/06/2015 | 365.759,0000 |
| 04/06/2015 | 364.486,0000 |
| 03/06/2015 | 363.404,0000 |
| 02/06/2015 | 362.705,0000 |
| 01/06/2015 | 359.526,0000 |
| 29/05/2015 | 358.415,0000 |
| 28/05/2015 | 354.760,0000 |
| 27/05/2015 | 346.707,0000 |
| 26/05/2015 | 351.386,0000 |
| 22/05/2015 | 361.569,0000 |
| 21/05/2015 | 358.857,0000 |
| 20/05/2015 | 357.371,0000 |
| 19/05/2015 | 357.171,0000 |
| 18/05/2015 | 355.301,0000 |
| 15/05/2015 | 356.050,0000 |
| 14/05/2015 | 353.832,0000 |
| 13/05/2015 | 351.731,0000 |
| 12/05/2015 | 349.808,0000 |
| 11/05/2015 | 352.712,0000 |
| 08/05/2015 | 356.214,0000 |
| 07/05/2015 | 354.787,0000 |
| 06/05/2015 | 354.347,0000 |
| 05/05/2015 | 356.365,0000 |
| 04/05/2015 | 354.211,0000 |
| 30/04/2015 | 356.340,0000 |
| 29/04/2015 | 352.125,0000 |
| 28/04/2015 | 351.467,0000 |
| 27/04/2015 | 346.028,0000 |
| 24/04/2015 | 348.663,0000 |
| 23/04/2015 | 349.972,0000 |
| 22/04/2015 | 347.981,0000 |
| 21/04/2015 | 345.631,0000 |
| 20/04/2015 | 342.878,0000 |
| 17/04/2015 | 343.647,0000 |
| 16/04/2015 | 341.316,0000 |
| 15/04/2015 | 339.777,0000 |
| 14/04/2015 | 339.765,0000 |
| 13/04/2015 | 337.412,0000 |
| 10/04/2015 | 337.872,0000 |
| 09/04/2015 | 335.188,0000 |
| 08/04/2015 | 333.245,0000 |
| 07/04/2015 | 331.967,0000 |
| 06/04/2015 | 326.774,0000 |
| 01/04/2015 | 331.959,0000 |
| 31/03/2015 | 327.013,0000 |
| 30/03/2015 | 328.257,0000 |
| 27/03/2015 | 328.992,0000 |
| 26/03/2015 | 326.373,0000 |
| 25/03/2015 | 324.410,0000 |
| 20/03/2015 | 329.482,0000 |
| 19/03/2015 | 329.944,0000 |
| 18/03/2015 | 327.386,0000 |
| 17/03/2015 | 324.580,0000 |
| 16/03/2015 | 321.596,0000 |
| 13/03/2015 | 322.797,0000 |
| 12/03/2015 | 321.500,0000 |
| 11/03/2015 | 320.192,0000 |
| 10/03/2015 | 319.547,0000 |
| 09/03/2015 | 316.449,0000 |
| 06/03/2015 | 318.065,0000 |
| 05/03/2015 | 317.109,0000 |
| 04/03/2015 | 315.665,0000 |
| 03/03/2015 | 313.797,0000 |
| 02/03/2015 | 310.960,0000 |
| 27/02/2015 | 312.586,0000 |
| 26/02/2015 | 310.509,0000 |
| 25/02/2015 | 309.010,0000 |
| 24/02/2015 | 307.162,0000 |
| 23/02/2015 | 304.348,0000 |
| 20/02/2015 | 304.534,0000 |
| 19/02/2015 | 302.704,0000 |
| 18/02/2015 | 300.091,0000 |
| 13/02/2015 | 305.172,0000 |
| 12/02/2015 | 303.407,0000 |
| 11/02/2015 | 302.321,0000 |
| 10/02/2015 | 301.711,0000 |
| 09/02/2015 | 299.382,0000 |
| 06/02/2015 | 301.700,0000 |
| 05/02/2015 | 299.739,0000 |
| 04/02/2015 | 298.202,0000 |
| 03/02/2015 | 298.832,0000 |
| 02/02/2015 | 296.791,0000 |
| 30/01/2015 | 298.571,0000 |
| 29/01/2015 | 296.131,0000 |
| 28/01/2015 | 295.418,0000 |
| 27/01/2015 | 296.865,0000 |
| 26/01/2015 | 295.016,0000 |
| 23/01/2015 | 294.512,0000 |
| 22/01/2015 | 292.654,0000 |
| 21/01/2015 | 291.757,0000 |
| 20/01/2015 | 291.580,0000 |
| 19/01/2015 | 288.246,0000 |
| 16/01/2015 | 290.822,0000 |
| 15/01/2015 | 289.601,0000 |
| 14/01/2015 | 288.392,0000 |
| 13/01/2015 | 288.197,0000 |
| 12/01/2015 | 286.949,0000 |
| 09/01/2015 | 288.216,0000 |
| 08/01/2015 | 287.941,0000 |
| 07/01/2015 | 287.533,0000 |
| 06/01/2015 | 285.161,0000 |
| 05/01/2015 | 281.685,0000 |
| 02/01/2015 | 281.606,0000 |
| 30/12/2014 | 283.344,0000 |
| 29/12/2014 | 277.557,0000 |
| 24/12/2014 | 283.051,0000 |
| 23/12/2014 | 282.221,0000 |
| 22/12/2014 | 278.842,0000 |
| 19/12/2014 | 280.734,0000 |
| 18/12/2014 | 280.562,0000 |
| 17/12/2014 | 280.456,0000 |
| 16/12/2014 | 281.089,0000 |
| 15/12/2014 | 279.154,0000 |
| 12/12/2014 | 282.060,0000 |
| 11/12/2014 | 280.294,0000 |
| 10/12/2014 | 280.646,0000 |
| 09/12/2014 | 280.255,0000 |
| 05/12/2014 | 282.259,0000 |
| 04/12/2014 | 281.145,0000 |
| 03/12/2014 | 279.745,0000 |
| 02/12/2014 | 280.055,0000 |
| 01/12/2014 | 278.107,0000 |
| 28/11/2014 | 280.045,0000 |
| 27/11/2014 | 279.087,0000 |
| 26/11/2014 | 278.602,0000 |
| 25/11/2014 | 277.845,0000 |
| 21/11/2014 | 281.582,0000 |
| 20/11/2014 | 280.377,0000 |
| 19/11/2014 | 279.304,0000 |
| 18/11/2014 | 279.396,0000 |
| 17/11/2014 | 276.876,0000 |
| 14/11/2014 | 278.046,0000 |
| 13/11/2014 | 274.000,0000 |
| 12/11/2014 | 278.500,0000 |
| 11/11/2014 | 278.796,0000 |
| 10/11/2014 | 276.192,0000 |
| 07/11/2014 | 276.504,0000 |
| 05/11/2014 | 276.561,0000 |
| 04/11/2014 | 275.924,0000 |
| 03/11/2014 | 273.010,0000 |
| 31/10/2014 | 276.098,0000 |
| 30/10/2014 | 275.438,0000 |
| 29/10/2014 | 274.348,0000 |
| 28/10/2014 | 274.609,0000 |
| 27/10/2014 | 273.297,0000 |
| 24/10/2014 | 274.707,0000 |
| 23/10/2014 | 274.289,0000 |
| 22/10/2014 | 271.552,0000 |
| 21/10/2014 | 275.856,0000 |
| 20/10/2014 | 273.718,0000 |
| 17/10/2014 | 276.041,0000 |
| 16/10/2014 | 274.203,0000 |
| 15/10/2014 | 272.963,0000 |
| 14/10/2014 | 273.206,0000 |
| 10/10/2014 | 275.808,0000 |
| 09/10/2014 | 274.475,0000 |
| 08/10/2014 | 272.522,0000 |
| 07/10/2014 | 271.167,0000 |
| 06/10/2014 | 270.068,0000 |
| 03/10/2014 | 274.560,0000 |
| 02/10/2014 | 273.244,0000 |
| 01/10/2014 | 272.372,0000 |
| 30/09/2014 | 272.651,0000 |
| 29/09/2014 | 270.276,0000 |
| 26/09/2014 | 271.918,0000 |
| 25/09/2014 | 271.229,0000 |
| 24/09/2014 | 270.703,0000 |
| 23/09/2014 | 271.025,0000 |
| 22/09/2014 | 269.718,0000 |
| 19/09/2014 | 272.739,0000 |
| 18/09/2014 | 271.859,0000 |
| 17/09/2014 | 272.038,0000 |
| 16/09/2014 | 270.010,0000 |
| 15/09/2014 | 268.021,0000 |
| 12/09/2014 | 269.856,0000 |
| 11/09/2014 | 269.476,0000 |
| 10/09/2014 | 268.383,0000 |
| 09/09/2014 | 269.226,0000 |
| 08/09/2014 | 267.393,0000 |
| 05/09/2014 | 269.072,0000 |
| 04/09/2014 | 269.088,0000 |
| 03/09/2014 | 268.253,0000 |
| 02/09/2014 | 268.400,0000 |
| 01/09/2014 | 266.323,0000 |
| 29/08/2014 | 268.437,0000 |
| 28/08/2014 | 264.165,0000 |
| 27/08/2014 | 268.248,0000 |
| 26/08/2014 | 267.902,0000 |
| 25/08/2014 | 266.496,0000 |
| 22/08/2014 | 268.349,0000 |
| 21/08/2014 | 268.030,0000 |
| 20/08/2014 | 266.425,0000 |
| 19/08/2014 | 264.561,0000 |
| 15/08/2014 | 266.398,0000 |
| 14/08/2014 | 266.873,0000 |
| 13/08/2014 | 266.047,0000 |
| 12/08/2014 | 267.116,0000 |
| 11/08/2014 | 265.399,0000 |
| 08/08/2014 | 268.486,0000 |
| 07/08/2014 | 264.863,0000 |
| 06/08/2014 | 265.605,0000 |
| 05/08/2014 | 265.437,0000 |
| 04/08/2014 | 263.531,0000 |
| 01/08/2014 | 265.189,0000 |
| 31/07/2014 | 265.211,0000 |
| 30/07/2014 | 263.717,0000 |
| 29/07/2014 | 264.519,0000 |
| 28/07/2014 | 263.318,0000 |
| 25/07/2014 | 264.404,0000 |
| 24/07/2014 | 263.513,0000 |
| 23/07/2014 | 263.035,0000 |
| 22/07/2014 | 263.738,0000 |
| 21/07/2014 | 263.037,0000 |
| 18/07/2014 | 263.497,0000 |
| 17/07/2014 | 262.318,0000 |
| 16/07/2014 | 260.896,0000 |
| 15/07/2014 | 259.878,0000 |
| 14/07/2014 | 259.109,0000 |
| 11/07/2014 | 261.089,0000 |
| 10/07/2014 | 259.998,0000 |
| 08/07/2014 | 260.401,0000 |
| 07/07/2014 | 260.801,0000 |
| 04/07/2014 | 262.846,0000 |
| 03/07/2014 | 262.520,0000 |
| 02/07/2014 | 261.350,0000 |
| 01/07/2014 | 258.844,0000 |
| 30/06/2014 | 257.957,0000 |
| 27/06/2014 | 258.641,0000 |
| 26/06/2014 | 259.149,0000 |
| 25/06/2014 | 258.655,0000 |
| 24/06/2014 | 259.598,0000 |
| 23/06/2014 | 258.004,0000 |
| 19/06/2014 | 262.995,0000 |
| 18/06/2014 | 262.330,0000 |
| 17/06/2014 | 262.667,0000 |
| 16/06/2014 | 261.355,0000 |
| 13/06/2014 | 264.568,0000 |
| 12/06/2014 | 264.484,0000 |
| 11/06/2014 | 264.445,0000 |
| 10/06/2014 | 265.608,0000 |
| 09/06/2014 | 263.182,0000 |
| 06/06/2014 | 265.132,0000 |
| 05/06/2014 | 264.885,0000 |
| 04/06/2014 | 264.819,0000 |
| 03/06/2014 | 264.764,0000 |
| 02/06/2014 | 263.706,0000 |
| 30/05/2014 | 263.340,0000 |
| 29/05/2014 | 260.827,0000 |
| 28/05/2014 | 263.190,0000 |
| 27/05/2014 | 262.912,0000 |
| 26/05/2014 | 260.985,0000 |
| 23/05/2014 | 262.954,0000 |
| 22/05/2014 | 261.848,0000 |
| 21/05/2014 | 261.095,0000 |
| 20/05/2014 | 262.884,0000 |
| 19/05/2014 | 261.794,0000 |
| 16/05/2014 | 260.953,0000 |
| 15/05/2014 | 261.059,0000 |
| 14/05/2014 | 262.209,0000 |
| 13/05/2014 | 263.399,0000 |
| 12/05/2014 | 261.731,0000 |
| 09/05/2014 | 263.843,0000 |
| 08/05/2014 | 263.034,0000 |
| 07/05/2014 | 261.334,0000 |
| 06/05/2014 | 260.504,0000 |
| 05/05/2014 | 257.891,0000 |
| 30/04/2014 | 261.532,0000 |
| 29/04/2014 | 259.935,0000 |
| 28/04/2014 | 258.238,0000 |
| 25/04/2014 | 261.082,0000 |
| 24/04/2014 | 259.811,0000 |
| 23/04/2014 | 259.060,0000 |
| 22/04/2014 | 256.667,0000 |
| 21/04/2014 | 254.112,0000 |
| 16/04/2014 | 259.180,0000 |
| 15/04/2014 | 257.121,0000 |
| 14/04/2014 | 254.678,0000 |
| 11/04/2014 | 256.308,0000 |
| 10/04/2014 | 254.301,0000 |
| 09/04/2014 | 255.878,0000 |
| 08/04/2014 | 255.628,0000 |
| 07/04/2014 | 252.606,0000 |
| 04/04/2014 | 254.015,0000 |
| 03/04/2014 | 253.273,0000 |
| 01/04/2014 | 252.318,0000 |
| 31/03/2014 | 250.531,0000 |
| 28/03/2014 | 251.240,0000 |
| 27/03/2014 | 249.109,0000 |
| 26/03/2014 | 248.049,0000 |
| 25/03/2014 | 246.948,0000 |
| 21/03/2014 | 248.822,0000 |
| 20/03/2014 | 247.215,0000 |
| 19/03/2014 | 246.068,0000 |
| 18/03/2014 | 244.708,0000 |
| 17/03/2014 | 242.792,0000 |
| 14/03/2014 | 243.961,0000 |
| 13/03/2014 | 242.482,0000 |
| 12/03/2014 | 241.363,0000 |
| 11/03/2014 | 240.601,0000 |
| 10/03/2014 | 238.765,0000 |
| 07/03/2014 | 240.101,0000 |
| 06/03/2014 | 237.936,0000 |
| 05/03/2014 | 236.635,0000 |
| 28/02/2014 | 240.756,0000 |
| 27/02/2014 | 238.751,0000 |
| 26/02/2014 | 238.927,0000 |
| 25/02/2014 | 238.896,0000 |
| 24/02/2014 | 237.551,0000 |
| 21/02/2014 | 237.565,0000 |
| 20/02/2014 | 236.991,0000 |
| 19/02/2014 | 235.425,0000 |
| 18/02/2014 | 234.906,0000 |
| 17/02/2014 | 233.242,0000 |
| 14/02/2014 | 234.114,0000 |
| 13/02/2014 | 234.642,0000 |
| 12/02/2014 | 233.762,0000 |
| 11/02/2014 | 233.025,0000 |
| 10/02/2014 | 231.002,0000 |
| 07/02/2014 | 232.307,0000 |
| 06/02/2014 | 231.472,0000 |
| 05/02/2014 | 230.287,0000 |
| 04/02/2014 | 228.950,0000 |
| 03/02/2014 | 226.886,0000 |
| 31/01/2014 | 230.768,0000 |
| 30/01/2014 | 227.923,0000 |
| 29/01/2014 | 225.967,0000 |
| 28/01/2014 | 225.778,0000 |
| 27/01/2014 | 224.421,0000 |
| 24/01/2014 | 228.587,0000 |
| 23/01/2014 | 228.138,0000 |
| 22/01/2014 | 227.352,0000 |
| 21/01/2014 | 227.849,0000 |
| 20/01/2014 | 226.009,0000 |
| 17/01/2014 | 227.336,0000 |
| 16/01/2014 | 226.936,0000 |
| 15/01/2014 | 226.141,0000 |
| 14/01/2014 | 225.188,0000 |
| 13/01/2014 | 224.051,0000 |
| 10/01/2014 | 225.071,0000 |
| 09/01/2014 | 224.414,0000 |
| 08/01/2014 | 223.584,0000 |
| 07/01/2014 | 223.047,0000 |
| 06/01/2014 | 221.727,0000 |