Cuentas corrientes en moneda extranjera en el BCRA
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Cuentas corrientes en moneda extranjera de las entidades financieras en el BCRA.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 15.817,3324 |
| 06/08/2026 | 15.914,6355 |
| 05/08/2026 | 15.767,3694 |
| 04/08/2026 | 15.557,2516 |
| 03/08/2026 | 15.431,5926 |
| 31/07/2026 | 13.642,3223 |
| 30/07/2026 | 15.470,1035 |
| 29/07/2026 | 15.861,1568 |
| 28/07/2026 | 15.720,3773 |
| 27/07/2026 | 15.790,8520 |
| 24/07/2026 | 15.886,6611 |
| 23/07/2026 | 15.777,0693 |
| 22/07/2026 | 15.841,1476 |
| 21/07/2026 | 15.841,2433 |
| 20/07/2026 | 15.827,7182 |
| 17/07/2026 | 15.855,8799 |
| 16/07/2026 | 16.319,3322 |
| 15/07/2026 | 16.526,2404 |
| 14/07/2026 | 16.589,8501 |
| 13/07/2026 | 16.750,7163 |
| 08/07/2026 | 15.607,5704 |
| 07/07/2026 | 16.744,9481 |
| 06/07/2026 | 15.366,4305 |
| 03/07/2026 | 15.350,5339 |
| 02/07/2026 | 15.329,9286 |
| 01/07/2026 | 14.472,8335 |
| 30/06/2026 | 12.335,2124 |
| 29/06/2026 | 14.362,3436 |
| 26/06/2026 | 14.772,7410 |
| 25/06/2026 | 14.801,2617 |
| 24/06/2026 | 14.968,1510 |
| 23/06/2026 | 15.247,0181 |
| 22/06/2026 | 15.105,6360 |
| 19/06/2026 | 14.992,3975 |
| 18/06/2026 | 15.038,9191 |
| 17/06/2026 | 14.810,0757 |
| 16/06/2026 | 14.932,6478 |
| 12/06/2026 | 15.003,8575 |
| 11/06/2026 | 15.525,1608 |
| 10/06/2026 | 15.570,4420 |
| 09/06/2026 | 15.673,0208 |
| 08/06/2026 | 15.628,1029 |
| 05/06/2026 | 15.723,5835 |
| 04/06/2026 | 15.954,5102 |
| 03/06/2026 | 16.149,0720 |
| 02/06/2026 | 16.038,3168 |
| 01/06/2026 | 16.108,7220 |
| 29/05/2026 | 14.665,0100 |
| 28/05/2026 | 15.243,7089 |
| 27/05/2026 | 15.677,0227 |
| 26/05/2026 | 15.754,3924 |
| 22/05/2026 | 15.746,7154 |
| 21/05/2026 | 15.730,6953 |
| 20/05/2026 | 15.747,4906 |
| 19/05/2026 | 15.743,0016 |
| 18/05/2026 | 15.664,6253 |
| 15/05/2026 | 15.700,7490 |
| 14/05/2026 | 16.281,1415 |
| 13/05/2026 | 16.199,6758 |
| 12/05/2026 | 16.038,4122 |
| 11/05/2026 | 15.972,8895 |
| 08/05/2026 | 16.006,1486 |
| 07/05/2026 | 16.022,3187 |
| 06/05/2026 | 15.758,6677 |
| 05/05/2026 | 15.515,7416 |
| 04/05/2026 | 15.376,9899 |
| 30/04/2026 | 14.089,2971 |
| 29/04/2026 | 15.620,5942 |
| 28/04/2026 | 16.191,4717 |
| 27/04/2026 | 16.305,5263 |
| 24/04/2026 | 16.343,3407 |
| 23/04/2026 | 16.321,7588 |
| 22/04/2026 | 16.093,4312 |
| 21/04/2026 | 16.144,2586 |
| 20/04/2026 | 16.075,4862 |
| 17/04/2026 | 16.093,0574 |
| 16/04/2026 | 16.539,4634 |
| 15/04/2026 | 16.494,6788 |
| 14/04/2026 | 16.627,6464 |
| 13/04/2026 | 16.534,9091 |
| 10/04/2026 | 16.560,6372 |
| 09/04/2026 | 16.642,7301 |
| 08/04/2026 | 16.631,1922 |
| 07/04/2026 | 16.580,8415 |
| 06/04/2026 | 16.523,2436 |
| 01/04/2026 | 16.503,1991 |
| 31/03/2026 | 14.294,6000 |
| 30/03/2026 | 16.584,6484 |
| 27/03/2026 | 17.014,2753 |
| 26/03/2026 | 16.986,9111 |
| 25/03/2026 | 16.902,1683 |
| 20/03/2026 | 16.987,0440 |
| 19/03/2026 | 17.125,7420 |
| 18/03/2026 | 17.285,9540 |
| 17/03/2026 | 17.357,0044 |
| 16/03/2026 | 17.492,6092 |
| 13/03/2026 | 18.127,3081 |
| 12/03/2026 | 18.096,0411 |
| 11/03/2026 | 17.972,8761 |
| 10/03/2026 | 18.196,0786 |
| 09/03/2026 | 18.334,1722 |
| 06/03/2026 | 18.520,5593 |
| 05/03/2026 | 18.580,7033 |
| 04/03/2026 | 18.867,5338 |
| 03/03/2026 | 18.987,7869 |
| 02/03/2026 | 18.900,5938 |
| 27/02/2026 | 16.963,9139 |
| 26/02/2026 | 17.913,6716 |
| 25/02/2026 | 18.575,6603 |
| 24/02/2026 | 18.512,9408 |
| 23/02/2026 | 18.425,9360 |
| 20/02/2026 | 18.498,2105 |
| 19/02/2026 | 17.760,5349 |
| 18/02/2026 | 17.675,8964 |
| 13/02/2026 | 17.732,1338 |
| 12/02/2026 | 17.749,1814 |
| 11/02/2026 | 17.840,5560 |
| 10/02/2026 | 18.106,8920 |
| 09/02/2026 | 18.182,8908 |
| 06/02/2026 | 18.172,5813 |
| 05/02/2026 | 18.188,4379 |
| 04/02/2026 | 18.162,0490 |
| 03/02/2026 | 18.339,0013 |
| 02/02/2026 | 18.337,6922 |
| 30/01/2026 | 17.250,8843 |
| 29/01/2026 | 18.037,1243 |
| 28/01/2026 | 18.471,4007 |
| 27/01/2026 | 18.557,0581 |
| 26/01/2026 | 18.503,3639 |
| 23/01/2026 | 18.643,5141 |
| 22/01/2026 | 18.473,0468 |
| 21/01/2026 | 18.406,3435 |
| 20/01/2026 | 18.389,3983 |
| 19/01/2026 | 18.473,2162 |
| 16/01/2026 | 18.514,2239 |
| 15/01/2026 | 18.568,6199 |
| 14/01/2026 | 18.634,6724 |
| 13/01/2026 | 18.775,1387 |
| 12/01/2026 | 18.868,9884 |
| 09/01/2026 | 18.881,0313 |
| 08/01/2026 | 17.649,5333 |
| 07/01/2026 | 17.648,4752 |
| 06/01/2026 | 17.506,0397 |
| 05/01/2026 | 17.458,2032 |
| 02/01/2026 | 17.386,7939 |
| 30/12/2025 | 15.048,5170 |
| 29/12/2025 | 15.933,9727 |
| 26/12/2025 | 17.110,9389 |
| 23/12/2025 | 17.064,2944 |
| 22/12/2025 | 16.826,3596 |
| 19/12/2025 | 16.748,5013 |
| 18/12/2025 | 16.717,4791 |
| 17/12/2025 | 16.449,5759 |
| 16/12/2025 | 16.448,5518 |
| 15/12/2025 | 16.532,3715 |
| 12/12/2025 | 16.544,1391 |
| 11/12/2025 | 17.418,1672 |
| 10/12/2025 | 17.728,5084 |
| 09/12/2025 | 17.811,2429 |
| 05/12/2025 | 17.956,4312 |
| 04/12/2025 | 18.168,4882 |
| 03/12/2025 | 18.112,6894 |
| 02/12/2025 | 18.182,6339 |
| 01/12/2025 | 18.066,3272 |
| 28/11/2025 | 15.967,1935 |
| 27/11/2025 | 17.049,7852 |
| 26/11/2025 | 17.096,8913 |
| 25/11/2025 | 16.438,7591 |
| 20/11/2025 | 16.362,0151 |
| 19/11/2025 | 16.205,9358 |
| 18/11/2025 | 16.072,4143 |
| 17/11/2025 | 15.878,4789 |
| 14/11/2025 | 15.833,2036 |
| 13/11/2025 | 15.818,4435 |
| 12/11/2025 | 15.856,6462 |
| 11/11/2025 | 15.786,5401 |
| 10/11/2025 | 15.718,7505 |
| 07/11/2025 | 15.717,7170 |
| 05/11/2025 | 15.686,6867 |
| 04/11/2025 | 15.509,9311 |
| 03/11/2025 | 15.471,0468 |
| 31/10/2025 | 14.030,8711 |
| 30/10/2025 | 14.978,9097 |
| 29/10/2025 | 15.419,0472 |
| 28/10/2025 | 15.466,3904 |
| 27/10/2025 | 15.832,8658 |
| 24/10/2025 | 15.817,0939 |
| 23/10/2025 | 15.587,8248 |
| 22/10/2025 | 15.297,9843 |
| 21/10/2025 | 15.321,7006 |
| 20/10/2025 | 15.698,8886 |
| 17/10/2025 | 15.720,3119 |
| 16/10/2025 | 16.080,4862 |
| 15/10/2025 | 16.149,6243 |
| 14/10/2025 | 16.151,7173 |
| 13/10/2025 | 16.456,6246 |
| 09/10/2025 | 16.409,7289 |
| 08/10/2025 | 16.314,3228 |
| 07/10/2025 | 16.192,9386 |
| 06/10/2025 | 16.387,4223 |
| 03/10/2025 | 16.022,5745 |
| 02/10/2025 | 15.459,6434 |
| 01/10/2025 | 15.233,2573 |
| 30/09/2025 | 12.762,7339 |
| 29/09/2025 | 13.367,9784 |
| 26/09/2025 | 13.714,2185 |
| 25/09/2025 | 13.234,9996 |
| 24/09/2025 | 13.212,1738 |
| 23/09/2025 | 13.212,2818 |
| 22/09/2025 | 13.190,1734 |
| 19/09/2025 | 13.401,9617 |
| 18/09/2025 | 12.982,1238 |
| 17/09/2025 | 12.902,2180 |
| 16/09/2025 | 12.956,2992 |
| 15/09/2025 | 12.945,8796 |
| 12/09/2025 | 13.025,5388 |
| 11/09/2025 | 13.087,9851 |
| 10/09/2025 | 13.146,7177 |
| 09/09/2025 | 13.235,8862 |
| 08/09/2025 | 13.213,3448 |
| 05/09/2025 | 13.204,3932 |
| 04/09/2025 | 13.187,4667 |
| 03/09/2025 | 13.175,5100 |
| 02/09/2025 | 13.293,6802 |
| 01/09/2025 | 12.340,6191 |
| 29/08/2025 | 12.309,3263 |
| 28/08/2025 | 13.239,1210 |
| 27/08/2025 | 13.673,3843 |
| 26/08/2025 | 13.587,4514 |
| 25/08/2025 | 13.822,5594 |
| 22/08/2025 | 13.926,6386 |
| 21/08/2025 | 13.997,3099 |
| 20/08/2025 | 14.023,5449 |
| 19/08/2025 | 14.080,8861 |
| 18/08/2025 | 14.140,2026 |
| 14/08/2025 | 14.194,3838 |
| 13/08/2025 | 14.246,6108 |
| 12/08/2025 | 14.265,8010 |
| 11/08/2025 | 14.253,4927 |
| 08/08/2025 | 14.266,4072 |
| 07/08/2025 | 14.291,8711 |
| 06/08/2025 | 14.326,0561 |
| 05/08/2025 | 14.154,0803 |
| 04/08/2025 | 14.453,5113 |
| 01/08/2025 | 14.546,1718 |
| 31/07/2025 | 12.495,4808 |
| 30/07/2025 | 14.291,1667 |
| 29/07/2025 | 14.682,6721 |
| 28/07/2025 | 14.817,3235 |
| 25/07/2025 | 14.968,2371 |
| 24/07/2025 | 15.048,0769 |
| 23/07/2025 | 14.978,8766 |
| 22/07/2025 | 15.138,5248 |
| 21/07/2025 | 15.204,3958 |
| 18/07/2025 | 15.042,4241 |
| 17/07/2025 | 15.143,4756 |
| 16/07/2025 | 14.852,4406 |
| 15/07/2025 | 14.508,7110 |
| 14/07/2025 | 14.596,9058 |
| 11/07/2025 | 14.554,6529 |
| 10/07/2025 | 14.442,5293 |
| 08/07/2025 | 13.149,7528 |
| 07/07/2025 | 13.172,8405 |
| 04/07/2025 | 13.151,6301 |
| 03/07/2025 | 13.165,3192 |
| 02/07/2025 | 13.230,0767 |
| 01/07/2025 | 13.196,6733 |
| 30/06/2025 | 11.486,2531 |
| 27/06/2025 | 12.863,7037 |
| 26/06/2025 | 12.950,3074 |
| 25/06/2025 | 12.900,4968 |
| 24/06/2025 | 12.665,2304 |
| 23/06/2025 | 12.459,5563 |
| 19/06/2025 | 12.532,1625 |
| 18/06/2025 | 12.564,5169 |
| 17/06/2025 | 12.532,3026 |
| 13/06/2025 | 12.536,4212 |
| 12/06/2025 | 12.536,4361 |
| 11/06/2025 | 12.562,8468 |
| 10/06/2025 | 12.660,0581 |
| 09/06/2025 | 12.711,0357 |
| 06/06/2025 | 12.879,9874 |
| 05/06/2025 | 12.922,4572 |
| 04/06/2025 | 12.929,8965 |
| 03/06/2025 | 13.006,7128 |
| 02/06/2025 | 12.934,2192 |
| 30/05/2025 | 11.908,6735 |
| 29/05/2025 | 13.309,8740 |
| 28/05/2025 | 13.455,2997 |
| 27/05/2025 | 13.439,7639 |
| 26/05/2025 | 13.320,4180 |
| 23/05/2025 | 13.339,5453 |
| 22/05/2025 | 13.280,6688 |
| 21/05/2025 | 13.221,5004 |
| 20/05/2025 | 13.375,7758 |
| 19/05/2025 | 13.455,5865 |
| 16/05/2025 | 13.517,0041 |
| 15/05/2025 | 13.462,2466 |
| 14/05/2025 | 13.434,1305 |
| 13/05/2025 | 13.402,0816 |
| 12/05/2025 | 13.474,8872 |
| 09/05/2025 | 13.449,4725 |
| 08/05/2025 | 13.444,5709 |
| 07/05/2025 | 13.572,7672 |
| 06/05/2025 | 13.663,3934 |
| 05/05/2025 | 13.632,0433 |
| 30/04/2025 | 13.680,3515 |
| 29/04/2025 | 13.436,2923 |
| 28/04/2025 | 13.630,4641 |
| 25/04/2025 | 13.630,0961 |
| 24/04/2025 | 13.469,3056 |
| 23/04/2025 | 13.271,2134 |
| 22/04/2025 | 13.264,4730 |
| 21/04/2025 | 12.985,9446 |
| 16/04/2025 | 12.990,8018 |
| 15/04/2025 | 12.861,8335 |
| 14/04/2025 | 12.546,5109 |
| 11/04/2025 | 12.288,6603 |
| 10/04/2025 | 12.340,7616 |
| 09/04/2025 | 12.319,9090 |
| 08/04/2025 | 12.063,8877 |
| 07/04/2025 | 12.092,7068 |
| 04/04/2025 | 12.136,8849 |
| 03/04/2025 | 12.132,5446 |
| 01/04/2025 | 12.199,4456 |
| 31/03/2025 | 11.394,3364 |
| 28/03/2025 | 11.678,9789 |
| 27/03/2025 | 11.932,7278 |
| 26/03/2025 | 11.961,3597 |
| 25/03/2025 | 11.974,1629 |
| 21/03/2025 | 12.027,5334 |
| 20/03/2025 | 12.062,0586 |
| 19/03/2025 | 12.031,1483 |
| 18/03/2025 | 11.934,3987 |
| 17/03/2025 | 12.036,7705 |
| 14/03/2025 | 12.015,9176 |
| 13/03/2025 | 12.074,7579 |
| 12/03/2025 | 12.047,2417 |
| 11/03/2025 | 12.057,9877 |
| 10/03/2025 | 12.262,4371 |
| 07/03/2025 | 12.283,8806 |
| 06/03/2025 | 12.371,8521 |
| 05/03/2025 | 12.372,4674 |
| 28/02/2025 | 12.403,7853 |
| 27/02/2025 | 12.589,9856 |
| 26/02/2025 | 12.716,9215 |
| 25/02/2025 | 12.815,1447 |
| 24/02/2025 | 12.731,9053 |
| 21/02/2025 | 12.741,4333 |
| 20/02/2025 | 12.816,4217 |
| 19/02/2025 | 12.772,3507 |
| 18/02/2025 | 12.820,7231 |
| 17/02/2025 | 13.050,7997 |
| 14/02/2025 | 13.145,8573 |
| 13/02/2025 | 13.249,3962 |
| 12/02/2025 | 13.347,9957 |
| 11/02/2025 | 13.566,8066 |
| 10/02/2025 | 13.588,2703 |
| 07/02/2025 | 13.669,7525 |
| 06/02/2025 | 13.821,3675 |
| 05/02/2025 | 13.708,6453 |
| 04/02/2025 | 13.812,6839 |
| 03/02/2025 | 13.844,8931 |
| 31/01/2025 | 12.825,9098 |
| 30/01/2025 | 13.768,8399 |
| 29/01/2025 | 13.986,0856 |
| 28/01/2025 | 14.213,3320 |
| 27/01/2025 | 14.333,9305 |
| 24/01/2025 | 14.321,0291 |
| 23/01/2025 | 14.299,5201 |
| 22/01/2025 | 14.355,4233 |
| 21/01/2025 | 14.447,8724 |
| 20/01/2025 | 14.734,6463 |
| 17/01/2025 | 14.835,1115 |
| 16/01/2025 | 15.061,0640 |
| 15/01/2025 | 14.959,4788 |
| 14/01/2025 | 14.987,2010 |
| 13/01/2025 | 15.208,0615 |
| 10/01/2025 | 15.411,3239 |
| 09/01/2025 | 15.534,2462 |
| 08/01/2025 | 14.234,8367 |
| 07/01/2025 | 14.369,4350 |
| 06/01/2025 | 14.376,7975 |
| 03/01/2025 | 14.381,3114 |
| 02/01/2025 | 14.394,0847 |
| 30/12/2024 | 12.237,4867 |
| 27/12/2024 | 14.017,1179 |
| 26/12/2024 | 14.228,5569 |
| 23/12/2024 | 14.304,9273 |
| 20/12/2024 | 14.588,6682 |
| 19/12/2024 | 14.404,4935 |
| 18/12/2024 | 14.044,2308 |
| 17/12/2024 | 14.109,8279 |
| 16/12/2024 | 14.129,9290 |
| 13/12/2024 | 14.227,4181 |
| 12/12/2024 | 14.377,9239 |
| 11/12/2024 | 14.676,2653 |
| 10/12/2024 | 14.708,8572 |
| 09/12/2024 | 14.835,3115 |
| 06/12/2024 | 15.186,5292 |
| 05/12/2024 | 15.245,3959 |
| 04/12/2024 | 15.161,8534 |
| 03/12/2024 | 15.165,5823 |
| 02/12/2024 | 15.164,1385 |
| 29/11/2024 | 13.543,6541 |
| 28/11/2024 | 14.966,0590 |
| 27/11/2024 | 15.048,8545 |
| 26/11/2024 | 15.213,2156 |
| 25/11/2024 | 15.205,8794 |
| 22/11/2024 | 15.077,5038 |
| 21/11/2024 | 15.106,6454 |
| 20/11/2024 | 14.836,6227 |
| 19/11/2024 | 14.692,6728 |
| 15/11/2024 | 14.531,9432 |
| 14/11/2024 | 14.722,2256 |
| 13/11/2024 | 14.776,9327 |
| 12/11/2024 | 14.819,0208 |
| 11/11/2024 | 14.607,4367 |
| 08/11/2024 | 14.501,9895 |
| 07/11/2024 | 14.382,0894 |
| 05/11/2024 | 14.232,9128 |
| 04/11/2024 | 13.979,3219 |
| 01/11/2024 | 13.510,9836 |
| 31/10/2024 | 12.547,0643 |
| 30/10/2024 | 13.455,7617 |
| 29/10/2024 | 13.502,1430 |
| 28/10/2024 | 13.315,4426 |
| 25/10/2024 | 13.139,1009 |
| 24/10/2024 | 13.072,5750 |
| 23/10/2024 | 12.626,5505 |
| 22/10/2024 | 12.628,2570 |
| 21/10/2024 | 12.580,4702 |
| 18/10/2024 | 12.669,7744 |
| 17/10/2024 | 12.614,7624 |
| 16/10/2024 | 12.628,0582 |
| 15/10/2024 | 12.605,9510 |
| 14/10/2024 | 12.727,8829 |
| 10/10/2024 | 12.773,1792 |
| 09/10/2024 | 12.669,6430 |
| 08/10/2024 | 12.670,8704 |
| 07/10/2024 | 12.661,0384 |
| 04/10/2024 | 12.466,4289 |
| 03/10/2024 | 12.398,1414 |
| 02/10/2024 | 12.418,5161 |
| 01/10/2024 | 11.838,9725 |
| 30/09/2024 | 10.634,1502 |
| 27/09/2024 | 12.265,8199 |
| 26/09/2024 | 12.242,4568 |
| 25/09/2024 | 11.928,3126 |
| 24/09/2024 | 11.490,8094 |
| 23/09/2024 | 10.729,3281 |
| 20/09/2024 | 10.726,7895 |
| 19/09/2024 | 10.736,3300 |
| 18/09/2024 | 10.700,1398 |
| 17/09/2024 | 10.713,9995 |
| 16/09/2024 | 10.710,2420 |
| 13/09/2024 | 10.672,8433 |
| 12/09/2024 | 10.645,8013 |
| 11/09/2024 | 10.628,1046 |
| 10/09/2024 | 10.636,4926 |
| 09/09/2024 | 10.594,8452 |
| 06/09/2024 | 10.592,5143 |
| 05/09/2024 | 10.621,1704 |
| 04/09/2024 | 10.632,4673 |
| 03/09/2024 | 10.702,7451 |
| 02/09/2024 | 9.901,3970 |
| 30/08/2024 | 9.466,3820 |
| 29/08/2024 | 10.485,7475 |
| 28/08/2024 | 10.800,2140 |
| 27/08/2024 | 10.778,3912 |
| 26/08/2024 | 10.685,7090 |
| 23/08/2024 | 10.649,4301 |
| 22/08/2024 | 10.552,6214 |
| 21/08/2024 | 10.528,4189 |
| 20/08/2024 | 10.512,9434 |
| 19/08/2024 | 10.464,7956 |
| 16/08/2024 | 10.541,4100 |
| 15/08/2024 | 10.573,6688 |
| 14/08/2024 | 10.569,6028 |
| 13/08/2024 | 10.540,7274 |
| 12/08/2024 | 10.546,0873 |
| 09/08/2024 | 10.535,4101 |
| 08/08/2024 | 10.608,1572 |
| 07/08/2024 | 10.585,7612 |
| 06/08/2024 | 10.530,1730 |
| 05/08/2024 | 10.493,6628 |
| 02/08/2024 | 10.534,0134 |
| 01/08/2024 | 10.327,2697 |
| 31/07/2024 | 9.565,8708 |
| 30/07/2024 | 9.953,2218 |
| 29/07/2024 | 10.191,0877 |
| 26/07/2024 | 10.246,9806 |
| 25/07/2024 | 10.236,8111 |
| 24/07/2024 | 10.220,0154 |
| 23/07/2024 | 10.184,5453 |
| 22/07/2024 | 10.246,9681 |
| 19/07/2024 | 10.014,0448 |
| 18/07/2024 | 9.978,1065 |
| 17/07/2024 | 9.915,9740 |
| 16/07/2024 | 9.875,8224 |
| 15/07/2024 | 9.858,9678 |
| 12/07/2024 | 9.859,5151 |
| 11/07/2024 | 9.849,1124 |
| 10/07/2024 | 9.863,6068 |
| 08/07/2024 | 9.237,2486 |
| 05/07/2024 | 9.187,6352 |
| 04/07/2024 | 9.063,0076 |
| 03/07/2024 | 9.033,2279 |
| 02/07/2024 | 8.937,8919 |
| 01/07/2024 | 8.947,2083 |
| 28/06/2024 | 8.301,3545 |
| 27/06/2024 | 8.867,8116 |
| 26/06/2024 | 8.973,3494 |
| 25/06/2024 | 8.839,2188 |
| 24/06/2024 | 8.754,3518 |
| 19/06/2024 | 8.725,3510 |
| 18/06/2024 | 8.782,9847 |
| 14/06/2024 | 8.632,1352 |
| 13/06/2024 | 8.783,2613 |
| 12/06/2024 | 8.707,9523 |
| 11/06/2024 | 8.711,3213 |
| 10/06/2024 | 8.692,2120 |
| 07/06/2024 | 8.725,4040 |
| 06/06/2024 | 8.716,7023 |
| 05/06/2024 | 8.701,1010 |
| 04/06/2024 | 8.684,3382 |
| 03/06/2024 | 8.560,5478 |
| 31/05/2024 | 8.097,1304 |
| 30/05/2024 | 8.592,7727 |
| 29/05/2024 | 8.774,9427 |
| 28/05/2024 | 8.808,2015 |
| 27/05/2024 | 8.827,2484 |
| 24/05/2024 | 8.817,5773 |
| 23/05/2024 | 8.820,4729 |
| 22/05/2024 | 8.828,4260 |
| 21/05/2024 | 8.770,8721 |
| 20/05/2024 | 8.741,2602 |
| 17/05/2024 | 8.744,8807 |
| 16/05/2024 | 8.689,8189 |
| 15/05/2024 | 8.631,9052 |
| 14/05/2024 | 8.637,9271 |
| 13/05/2024 | 8.778,7933 |
| 10/05/2024 | 8.800,9822 |
| 09/05/2024 | 8.756,4273 |
| 08/05/2024 | 8.794,5744 |
| 07/05/2024 | 8.753,9109 |
| 06/05/2024 | 8.782,8231 |
| 03/05/2024 | 8.797,7218 |
| 02/05/2024 | 8.768,5579 |
| 30/04/2024 | 8.364,1061 |
| 29/04/2024 | 8.791,0625 |
| 26/04/2024 | 9.008,6082 |
| 25/04/2024 | 9.021,1342 |
| 24/04/2024 | 9.036,6733 |
| 23/04/2024 | 8.998,5677 |
| 22/04/2024 | 9.130,8937 |
| 19/04/2024 | 9.229,6469 |
| 18/04/2024 | 9.121,7683 |
| 17/04/2024 | 9.102,5907 |
| 16/04/2024 | 9.150,0685 |
| 15/04/2024 | 9.124,8293 |
| 12/04/2024 | 9.157,3695 |
| 11/04/2024 | 9.213,5085 |
| 10/04/2024 | 9.170,2756 |
| 09/04/2024 | 9.176,7598 |
| 08/04/2024 | 9.241,3422 |
| 05/04/2024 | 9.360,5123 |
| 04/04/2024 | 9.318,2222 |
| 03/04/2024 | 9.237,0601 |
| 27/03/2024 | 8.876,7049 |
| 26/03/2024 | 9.220,8345 |
| 25/03/2024 | 9.323,5422 |
| 22/03/2024 | 9.225,4846 |
| 21/03/2024 | 9.316,6743 |
| 20/03/2024 | 9.442,2420 |
| 19/03/2024 | 9.415,7819 |
| 18/03/2024 | 9.467,4227 |
| 15/03/2024 | 9.465,1096 |
| 14/03/2024 | 9.573,3808 |
| 13/03/2024 | 9.581,2615 |
| 12/03/2024 | 9.655,1387 |
| 11/03/2024 | 9.683,1099 |
| 08/03/2024 | 9.807,0198 |
| 07/03/2024 | 9.803,2721 |
| 06/03/2024 | 9.853,2675 |
| 05/03/2024 | 9.966,4573 |
| 04/03/2024 | 9.909,5564 |
| 01/03/2024 | 9.907,8446 |
| 29/02/2024 | 9.294,9077 |
| 28/02/2024 | 10.033,2533 |
| 27/02/2024 | 10.046,1368 |
| 26/02/2024 | 10.073,3206 |
| 23/02/2024 | 10.049,7205 |
| 22/02/2024 | 10.014,3723 |
| 21/02/2024 | 10.011,9210 |
| 20/02/2024 | 9.950,8677 |
| 19/02/2024 | 9.822,3950 |
| 16/02/2024 | 9.924,7159 |
| 15/02/2024 | 9.953,8180 |
| 14/02/2024 | 9.912,6195 |
| 09/02/2024 | 9.953,6974 |
| 08/02/2024 | 9.921,1485 |
| 07/02/2024 | 9.992,5953 |
| 06/02/2024 | 9.981,6298 |
| 05/02/2024 | 9.991,3395 |
| 02/02/2024 | 10.068,8330 |
| 01/02/2024 | 10.119,5852 |
| 31/01/2024 | 9.776,2372 |
| 30/01/2024 | 9.900,1974 |
| 29/01/2024 | 10.097,2869 |
| 26/01/2024 | 10.023,2943 |
| 25/01/2024 | 9.985,8623 |
| 24/01/2024 | 9.959,2680 |
| 23/01/2024 | 9.973,9206 |
| 22/01/2024 | 10.054,2431 |
| 19/01/2024 | 10.116,1805 |
| 18/01/2024 | 10.155,4825 |
| 17/01/2024 | 10.205,1707 |
| 16/01/2024 | 10.132,6688 |
| 15/01/2024 | 10.145,7885 |
| 12/01/2024 | 10.232,7872 |
| 11/01/2024 | 10.185,8287 |
| 10/01/2024 | 10.192,9763 |
| 09/01/2024 | 10.178,9169 |
| 08/01/2024 | 9.840,8097 |
| 05/01/2024 | 9.794,8058 |
| 04/01/2024 | 9.730,8026 |
| 03/01/2024 | 9.689,7762 |
| 02/01/2024 | 9.488,7140 |
| 29/12/2023 | 9.095,7908 |
| 28/12/2023 | 9.335,6428 |
| 27/12/2023 | 9.281,7327 |
| 26/12/2023 | 9.284,7442 |
| 22/12/2023 | 9.464,2614 |
| 21/12/2023 | 9.401,2857 |
| 20/12/2023 | 9.249,1748 |
| 19/12/2023 | 9.227,3751 |
| 18/12/2023 | 9.153,8552 |
| 15/12/2023 | 9.227,7789 |
| 14/12/2023 | 9.288,7655 |
| 13/12/2023 | 9.342,8132 |
| 12/12/2023 | 9.389,2879 |
| 11/12/2023 | 9.450,9508 |
| 07/12/2023 | 9.437,8613 |
| 06/12/2023 | 8.972,1964 |
| 05/12/2023 | 9.027,7832 |
| 04/12/2023 | 8.909,5952 |
| 01/12/2023 | 8.814,0378 |
| 30/11/2023 | 8.829,0909 |
| 29/11/2023 | 8.757,2037 |
| 28/11/2023 | 8.744,9718 |
| 27/11/2023 | 8.825,0010 |
| 24/11/2023 | 8.801,6614 |
| 23/11/2023 | 8.792,8292 |
| 22/11/2023 | 8.821,2308 |
| 21/11/2023 | 8.795,0200 |
| 17/11/2023 | 8.785,2771 |
| 16/11/2023 | 8.678,9306 |
| 15/11/2023 | 8.613,3074 |
| 14/11/2023 | 8.622,1413 |
| 13/11/2023 | 8.654,2047 |
| 10/11/2023 | 8.695,5600 |
| 09/11/2023 | 8.728,2537 |
| 08/11/2023 | 8.738,2158 |
| 07/11/2023 | 8.807,1538 |
| 03/11/2023 | 8.827,4266 |
| 02/11/2023 | 8.863,0412 |
| 01/11/2023 | 8.901,4539 |
| 31/10/2023 | 8.861,3270 |
| 30/10/2023 | 9.177,2559 |
| 27/10/2023 | 9.205,7417 |
| 26/10/2023 | 9.257,7090 |
| 25/10/2023 | 9.264,8579 |
| 24/10/2023 | 9.349,9807 |
| 23/10/2023 | 9.316,3371 |
| 20/10/2023 | 9.420,5100 |
| 19/10/2023 | 9.552,3091 |
| 18/10/2023 | 9.578,2358 |
| 17/10/2023 | 9.633,4632 |
| 12/10/2023 | 9.785,2382 |
| 11/10/2023 | 9.896,1788 |
| 10/10/2023 | 9.957,4202 |
| 09/10/2023 | 9.861,4242 |
| 06/10/2023 | 9.762,4313 |
| 05/10/2023 | 9.744,1068 |
| 04/10/2023 | 9.739,6672 |
| 03/10/2023 | 9.668,6008 |
| 02/10/2023 | 9.628,3608 |
| 29/09/2023 | 9.546,4765 |
| 28/09/2023 | 9.563,7254 |
| 27/09/2023 | 9.551,7720 |
| 26/09/2023 | 9.529,5222 |
| 25/09/2023 | 9.488,1893 |
| 22/09/2023 | 9.450,3107 |
| 21/09/2023 | 9.420,3095 |
| 20/09/2023 | 9.417,4800 |
| 19/09/2023 | 9.424,2897 |
| 18/09/2023 | 9.436,3752 |
| 15/09/2023 | 9.456,3957 |
| 14/09/2023 | 9.472,7138 |
| 13/09/2023 | 9.433,0766 |
| 12/09/2023 | 9.470,0221 |
| 11/09/2023 | 9.493,8473 |
| 08/09/2023 | 9.583,9246 |
| 07/09/2023 | 9.535,6461 |
| 06/09/2023 | 9.499,7857 |
| 05/09/2023 | 9.459,0186 |
| 04/09/2023 | 9.410,6221 |
| 01/09/2023 | 9.422,2343 |
| 31/08/2023 | 9.348,9168 |
| 30/08/2023 | 9.510,2736 |
| 29/08/2023 | 9.590,7336 |
| 28/08/2023 | 9.692,4441 |
| 25/08/2023 | 9.657,5555 |
| 24/08/2023 | 9.676,7769 |
| 23/08/2023 | 9.686,9291 |
| 22/08/2023 | 10.102,2290 |
| 18/08/2023 | 10.181,7856 |
| 17/08/2023 | 10.168,5435 |
| 16/08/2023 | 10.222,2629 |
| 15/08/2023 | 10.326,9351 |
| 14/08/2023 | 10.266,0019 |
| 11/08/2023 | 10.259,3392 |
| 10/08/2023 | 10.159,9278 |
| 09/08/2023 | 10.150,8267 |
| 08/08/2023 | 10.160,2299 |
| 07/08/2023 | 10.121,5645 |
| 04/08/2023 | 10.016,6155 |
| 03/08/2023 | 9.978,3602 |
| 02/08/2023 | 9.887,1284 |
| 01/08/2023 | 9.843,8773 |
| 31/07/2023 | 9.808,1140 |
| 28/07/2023 | 9.780,6115 |
| 27/07/2023 | 9.794,7033 |
| 26/07/2023 | 9.823,8840 |
| 25/07/2023 | 9.798,4479 |
| 24/07/2023 | 9.931,5724 |
| 21/07/2023 | 10.295,1228 |
| 20/07/2023 | 10.276,9231 |
| 19/07/2023 | 10.325,3127 |
| 18/07/2023 | 10.292,6528 |
| 17/07/2023 | 10.307,0523 |
| 14/07/2023 | 10.329,3032 |
| 13/07/2023 | 10.353,6147 |
| 12/07/2023 | 10.373,8179 |
| 11/07/2023 | 10.503,7204 |
| 10/07/2023 | 10.542,3453 |
| 07/07/2023 | 10.285,1064 |
| 06/07/2023 | 10.310,1354 |
| 05/07/2023 | 10.328,2794 |
| 04/07/2023 | 10.327,4397 |
| 03/07/2023 | 10.333,6874 |
| 30/06/2023 | 10.277,7559 |
| 29/06/2023 | 10.415,5452 |
| 28/06/2023 | 10.333,0067 |
| 27/06/2023 | 10.484,2246 |
| 26/06/2023 | 10.593,9813 |
| 23/06/2023 | 10.610,6880 |
| 22/06/2023 | 10.632,0109 |
| 21/06/2023 | 10.611,0672 |
| 16/06/2023 | 10.620,0757 |
| 15/06/2023 | 10.688,7912 |
| 14/06/2023 | 10.762,5222 |
| 13/06/2023 | 10.861,1126 |
| 12/06/2023 | 10.865,7596 |
| 09/06/2023 | 10.863,3867 |
| 08/06/2023 | 10.910,8869 |
| 07/06/2023 | 10.960,5005 |
| 06/06/2023 | 10.939,5785 |
| 05/06/2023 | 10.978,5941 |
| 02/06/2023 | 10.947,9995 |
| 01/06/2023 | 10.992,1118 |
| 31/05/2023 | 10.995,1614 |
| 30/05/2023 | 11.140,8814 |
| 29/05/2023 | 11.195,4127 |
| 24/05/2023 | 11.204,2186 |
| 23/05/2023 | 11.198,0800 |
| 22/05/2023 | 11.260,4417 |
| 19/05/2023 | 11.272,2215 |
| 18/05/2023 | 11.408,2484 |
| 17/05/2023 | 11.369,3330 |
| 16/05/2023 | 11.346,9752 |
| 15/05/2023 | 11.328,8274 |
| 12/05/2023 | 11.280,6383 |
| 11/05/2023 | 11.401,4918 |
| 10/05/2023 | 11.373,8538 |
| 09/05/2023 | 11.382,2562 |
| 08/05/2023 | 11.363,0100 |
| 05/05/2023 | 11.308,0321 |
| 04/05/2023 | 11.326,2973 |
| 03/05/2023 | 11.360,2545 |
| 02/05/2023 | 11.436,8614 |
| 28/04/2023 | 11.217,0864 |
| 27/04/2023 | 11.532,9655 |
| 26/04/2023 | 11.630,7074 |
| 25/04/2023 | 11.698,2134 |
| 24/04/2023 | 11.744,1687 |
| 21/04/2023 | 11.764,4776 |
| 20/04/2023 | 11.856,2504 |
| 19/04/2023 | 11.901,4899 |
| 18/04/2023 | 11.909,0011 |
| 17/04/2023 | 12.026,2315 |
| 14/04/2023 | 12.031,9115 |
| 13/04/2023 | 11.975,2917 |
| 12/04/2023 | 12.057,4796 |
| 11/04/2023 | 12.101,8128 |
| 10/04/2023 | 12.143,1474 |
| 05/04/2023 | 12.102,7907 |
| 04/04/2023 | 12.107,5237 |
| 03/04/2023 | 12.137,7407 |
| 31/03/2023 | 12.116,1376 |
| 30/03/2023 | 12.153,1431 |
| 29/03/2023 | 12.213,9001 |
| 28/03/2023 | 12.198,4844 |
| 27/03/2023 | 12.317,2375 |
| 23/03/2023 | 12.303,5036 |
| 22/03/2023 | 12.486,4578 |
| 21/03/2023 | 12.612,5214 |
| 20/03/2023 | 12.662,7911 |
| 17/03/2023 | 12.738,7528 |
| 16/03/2023 | 12.781,4442 |
| 15/03/2023 | 12.758,1588 |
| 14/03/2023 | 12.695,7981 |
| 13/03/2023 | 12.659,2343 |
| 10/03/2023 | 12.724,8773 |
| 09/03/2023 | 12.847,7710 |
| 08/03/2023 | 12.860,9131 |
| 07/03/2023 | 12.854,5157 |
| 06/03/2023 | 12.827,2543 |
| 03/03/2023 | 12.785,2769 |
| 02/03/2023 | 12.840,6154 |
| 01/03/2023 | 12.839,8056 |
| 28/02/2023 | 12.931,4701 |
| 27/02/2023 | 13.315,7429 |
| 24/02/2023 | 13.350,5911 |
| 23/02/2023 | 13.365,2879 |
| 22/02/2023 | 13.360,0267 |
| 17/02/2023 | 13.350,1265 |
| 16/02/2023 | 13.348,7911 |
| 15/02/2023 | 13.334,1131 |
| 14/02/2023 | 13.312,8789 |
| 13/02/2023 | 13.228,2613 |
| 10/02/2023 | 13.137,1927 |
| 09/02/2023 | 12.998,3865 |
| 08/02/2023 | 12.977,5528 |
| 07/02/2023 | 12.942,5088 |
| 06/02/2023 | 12.950,5857 |
| 03/02/2023 | 12.915,5360 |
| 02/02/2023 | 12.872,8081 |
| 01/02/2023 | 12.855,5916 |
| 31/01/2023 | 12.866,8468 |
| 30/01/2023 | 12.816,5655 |
| 27/01/2023 | 12.791,0898 |
| 26/01/2023 | 12.778,8900 |
| 25/01/2023 | 12.722,3967 |
| 24/01/2023 | 12.785,1979 |
| 23/01/2023 | 12.817,5772 |
| 20/01/2023 | 12.750,6927 |
| 19/01/2023 | 12.716,3304 |
| 18/01/2023 | 12.672,4463 |
| 17/01/2023 | 12.748,0537 |
| 16/01/2023 | 12.693,9565 |
| 13/01/2023 | 12.694,9029 |
| 12/01/2023 | 12.638,4705 |
| 11/01/2023 | 12.674,3569 |
| 10/01/2023 | 12.713,7050 |
| 09/01/2023 | 12.618,3726 |
| 06/01/2023 | 12.234,4712 |
| 05/01/2023 | 12.195,7192 |
| 04/01/2023 | 12.108,0943 |
| 03/01/2023 | 12.130,8826 |
| 02/01/2023 | 12.082,2525 |
| 30/12/2022 | 12.063,5494 |
| 29/12/2022 | 11.936,7127 |
| 28/12/2022 | 12.199,4047 |
| 27/12/2022 | 12.231,4262 |
| 26/12/2022 | 12.195,6756 |
| 23/12/2022 | 12.104,4757 |
| 22/12/2022 | 12.049,4100 |
| 21/12/2022 | 12.043,4261 |
| 20/12/2022 | 11.962,0690 |
| 19/12/2022 | 11.944,9509 |
| 16/12/2022 | 11.920,6739 |
| 15/12/2022 | 11.919,5824 |
| 14/12/2022 | 11.891,6037 |
| 13/12/2022 | 11.884,0813 |
| 12/12/2022 | 11.962,4442 |
| 07/12/2022 | 11.904,7874 |
| 06/12/2022 | 11.737,0064 |
| 05/12/2022 | 11.562,3792 |
| 02/12/2022 | 11.429,6763 |
| 01/12/2022 | 11.381,1909 |
| 30/11/2022 | 11.500,2661 |
| 29/11/2022 | 11.555,5868 |
| 28/11/2022 | 11.700,8972 |
| 25/11/2022 | 11.685,7713 |
| 24/11/2022 | 11.679,0234 |
| 23/11/2022 | 11.682,4298 |
| 22/11/2022 | 11.623,6545 |
| 18/11/2022 | 11.581,9566 |
| 17/11/2022 | 11.642,0959 |
| 16/11/2022 | 11.622,4015 |
| 15/11/2022 | 11.544,2646 |
| 14/11/2022 | 11.590,0797 |
| 11/11/2022 | 11.449,4791 |
| 10/11/2022 | 11.411,0697 |
| 09/11/2022 | 11.554,3463 |
| 08/11/2022 | 11.426,1187 |
| 07/11/2022 | 11.578,7673 |
| 04/11/2022 | 11.444,2078 |
| 03/11/2022 | 11.425,4654 |
| 02/11/2022 | 11.389,2152 |
| 01/11/2022 | 11.349,4769 |
| 31/10/2022 | 11.197,5589 |
| 28/10/2022 | 11.229,8235 |
| 27/10/2022 | 11.148,2977 |
| 26/10/2022 | 11.113,5693 |
| 25/10/2022 | 11.320,6555 |
| 24/10/2022 | 11.378,3479 |
| 21/10/2022 | 11.365,4358 |
| 20/10/2022 | 11.360,9837 |
| 19/10/2022 | 11.411,2493 |
| 18/10/2022 | 11.392,6583 |
| 17/10/2022 | 11.369,6847 |
| 14/10/2022 | 11.327,6479 |
| 13/10/2022 | 11.305,3382 |
| 12/10/2022 | 11.273,8675 |
| 11/10/2022 | 11.207,2915 |
| 06/10/2022 | 11.233,9350 |
| 05/10/2022 | 11.212,3565 |
| 04/10/2022 | 11.049,9964 |
| 03/10/2022 | 11.051,2246 |
| 30/09/2022 | 11.016,4545 |
| 29/09/2022 | 11.116,9352 |
| 28/09/2022 | 11.178,8069 |
| 27/09/2022 | 11.196,8343 |
| 26/09/2022 | 11.203,8974 |
| 23/09/2022 | 11.250,1246 |
| 22/09/2022 | 11.284,1853 |
| 21/09/2022 | 11.304,9530 |
| 20/09/2022 | 11.331,9348 |
| 19/09/2022 | 11.360,1510 |
| 16/09/2022 | 11.360,4215 |
| 15/09/2022 | 11.397,2316 |
| 14/09/2022 | 11.375,7130 |
| 13/09/2022 | 11.391,4571 |
| 12/09/2022 | 11.396,7247 |
| 09/09/2022 | 11.438,4934 |
| 08/09/2022 | 11.510,8442 |
| 07/09/2022 | 11.482,3250 |
| 06/09/2022 | 11.540,1168 |
| 05/09/2022 | 11.537,9315 |
| 01/09/2022 | 11.530,0601 |
| 31/08/2022 | 11.515,4062 |
| 30/08/2022 | 11.654,3854 |
| 29/08/2022 | 11.821,3700 |
| 26/08/2022 | 11.793,6502 |
| 25/08/2022 | 11.785,7421 |
| 24/08/2022 | 11.853,7679 |
| 23/08/2022 | 11.814,1710 |
| 22/08/2022 | 11.826,9891 |
| 19/08/2022 | 11.836,5648 |
| 18/08/2022 | 11.833,9541 |
| 17/08/2022 | 11.657,9996 |
| 16/08/2022 | 11.653,7612 |
| 12/08/2022 | 11.612,4349 |
| 11/08/2022 | 11.592,5256 |
| 10/08/2022 | 11.621,1411 |
| 09/08/2022 | 11.689,0988 |
| 08/08/2022 | 11.722,9560 |
| 05/08/2022 | 11.728,4423 |
| 04/08/2022 | 11.684,1612 |
| 03/08/2022 | 11.645,6385 |
| 02/08/2022 | 11.629,6548 |
| 01/08/2022 | 11.524,8873 |
| 29/07/2022 | 11.452,9970 |
| 28/07/2022 | 11.658,7073 |
| 27/07/2022 | 11.729,4926 |
| 26/07/2022 | 11.722,5105 |
| 25/07/2022 | 11.856,5711 |
| 22/07/2022 | 11.866,2223 |
| 21/07/2022 | 11.925,8468 |
| 20/07/2022 | 11.948,0022 |
| 19/07/2022 | 11.935,8274 |
| 18/07/2022 | 11.981,6010 |
| 15/07/2022 | 12.054,2502 |
| 14/07/2022 | 12.030,7741 |
| 13/07/2022 | 12.039,0819 |
| 12/07/2022 | 12.089,4419 |
| 11/07/2022 | 12.096,0229 |
| 08/07/2022 | 11.901,7135 |
| 07/07/2022 | 11.844,8131 |
| 06/07/2022 | 11.859,2670 |
| 05/07/2022 | 11.759,8922 |
| 04/07/2022 | 11.453,5635 |
| 01/07/2022 | 11.345,4247 |
| 30/06/2022 | 11.494,0143 |
| 29/06/2022 | 11.656,7876 |
| 28/06/2022 | 11.930,9149 |
| 27/06/2022 | 12.007,7062 |
| 24/06/2022 | 12.134,2079 |
| 23/06/2022 | 12.150,3177 |
| 22/06/2022 | 12.040,9537 |
| 21/06/2022 | 12.024,5381 |
| 16/06/2022 | 12.142,1701 |
| 15/06/2022 | 12.195,7698 |
| 14/06/2022 | 12.187,0912 |
| 13/06/2022 | 12.246,3109 |
| 10/06/2022 | 12.254,2045 |
| 09/06/2022 | 12.232,3947 |
| 08/06/2022 | 12.192,0876 |
| 07/06/2022 | 12.186,4587 |
| 06/06/2022 | 12.100,9543 |
| 03/06/2022 | 12.094,4339 |
| 02/06/2022 | 12.021,4612 |
| 01/06/2022 | 12.124,4130 |
| 31/05/2022 | 12.071,8915 |
| 30/05/2022 | 11.935,4527 |
| 27/05/2022 | 11.975,9565 |
| 26/05/2022 | 12.056,9904 |
| 24/05/2022 | 11.890,6195 |
| 23/05/2022 | 11.874,1924 |
| 20/05/2022 | 12.104,0123 |
| 19/05/2022 | 12.114,9341 |
| 17/05/2022 | 12.178,1659 |
| 16/05/2022 | 12.284,1445 |
| 13/05/2022 | 12.308,9824 |
| 12/05/2022 | 12.300,4613 |
| 11/05/2022 | 12.243,8023 |
| 10/05/2022 | 12.247,2566 |
| 09/05/2022 | 12.227,9046 |
| 06/05/2022 | 12.223,7909 |
| 05/05/2022 | 12.218,7911 |
| 04/05/2022 | 12.196,7935 |
| 03/05/2022 | 12.229,5146 |
| 02/05/2022 | 12.222,5592 |
| 29/04/2022 | 12.252,2866 |
| 28/04/2022 | 12.168,0546 |
| 27/04/2022 | 11.970,2187 |
| 26/04/2022 | 11.946,3052 |
| 25/04/2022 | 11.939,6486 |
| 22/04/2022 | 11.939,3234 |
| 21/04/2022 | 11.927,6957 |
| 20/04/2022 | 11.916,5183 |
| 19/04/2022 | 11.862,7836 |
| 18/04/2022 | 11.880,6071 |
| 13/04/2022 | 11.886,3500 |
| 12/04/2022 | 11.793,2851 |
| 11/04/2022 | 11.770,9742 |
| 08/04/2022 | 11.753,7055 |
| 07/04/2022 | 11.744,3826 |
| 06/04/2022 | 11.716,1153 |
| 05/04/2022 | 11.684,4661 |
| 04/04/2022 | 11.647,2553 |
| 01/04/2022 | 11.600,9629 |
| 31/03/2022 | 11.539,0847 |
| 30/03/2022 | 11.534,7914 |
| 29/03/2022 | 11.623,0203 |
| 28/03/2022 | 11.543,6306 |
| 25/03/2022 | 11.525,1744 |
| 23/03/2022 | 12.077,8327 |
| 22/03/2022 | 12.016,4493 |
| 21/03/2022 | 11.958,4023 |
| 18/03/2022 | 11.928,2229 |
| 17/03/2022 | 11.853,1866 |
| 16/03/2022 | 11.908,6841 |
| 15/03/2022 | 11.914,6791 |
| 14/03/2022 | 11.900,2839 |
| 11/03/2022 | 11.910,5272 |
| 10/03/2022 | 11.888,0380 |
| 09/03/2022 | 11.909,7654 |
| 08/03/2022 | 11.861,4973 |
| 07/03/2022 | 11.943,4458 |
| 04/03/2022 | 12.061,0623 |
| 03/03/2022 | 12.098,0152 |
| 02/03/2022 | 12.106,6475 |
| 25/02/2022 | 12.156,8534 |
| 24/02/2022 | 12.025,7875 |
| 23/02/2022 | 12.007,4651 |
| 22/02/2022 | 12.005,5582 |
| 21/02/2022 | 11.914,2123 |
| 18/02/2022 | 11.905,5838 |
| 17/02/2022 | 11.902,7023 |
| 16/02/2022 | 11.930,0774 |
| 15/02/2022 | 11.946,4728 |
| 14/02/2022 | 11.947,4733 |
| 11/02/2022 | 12.045,1348 |
| 10/02/2022 | 12.041,7527 |
| 09/02/2022 | 12.055,5876 |
| 08/02/2022 | 12.015,7002 |
| 07/02/2022 | 12.005,5443 |
| 04/02/2022 | 12.034,3025 |
| 03/02/2022 | 12.039,4075 |
| 02/02/2022 | 12.017,3699 |
| 01/02/2022 | 12.065,4682 |
| 31/01/2022 | 12.003,4281 |
| 28/01/2022 | 11.977,0536 |
| 27/01/2022 | 11.941,3927 |
| 26/01/2022 | 11.947,6077 |
| 25/01/2022 | 11.949,2502 |
| 24/01/2022 | 11.981,6764 |
| 21/01/2022 | 12.045,1965 |
| 20/01/2022 | 12.027,9512 |
| 19/01/2022 | 12.094,3933 |
| 18/01/2022 | 12.165,0460 |
| 17/01/2022 | 12.126,8954 |
| 14/01/2022 | 12.137,8628 |
| 13/01/2022 | 12.126,3831 |
| 12/01/2022 | 12.106,0442 |
| 11/01/2022 | 12.159,9839 |
| 10/01/2022 | 12.200,1521 |
| 07/01/2022 | 12.052,7641 |
| 06/01/2022 | 12.047,0600 |
| 05/01/2022 | 12.037,9447 |
| 04/01/2022 | 12.084,3229 |
| 03/01/2022 | 12.085,5784 |
| 30/12/2021 | 12.082,4720 |
| 29/12/2021 | 11.498,0719 |
| 28/12/2021 | 11.452,2803 |
| 27/12/2021 | 11.441,3352 |
| 23/12/2021 | 11.454,6858 |
| 22/12/2021 | 11.314,7276 |
| 21/12/2021 | 11.478,7230 |
| 20/12/2021 | 11.487,7282 |
| 17/12/2021 | 11.445,6190 |
| 16/12/2021 | 11.468,9223 |
| 15/12/2021 | 11.541,4416 |
| 14/12/2021 | 11.525,8914 |
| 13/12/2021 | 11.533,8412 |
| 10/12/2021 | 11.528,7655 |
| 09/12/2021 | 11.470,8058 |
| 07/12/2021 | 11.433,2265 |
| 06/12/2021 | 11.375,2513 |
| 03/12/2021 | 11.400,8106 |
| 02/12/2021 | 11.342,4755 |
| 01/12/2021 | 11.415,0686 |
| 30/11/2021 | 11.416,2695 |
| 29/11/2021 | 11.868,6567 |
| 26/11/2021 | 11.968,7708 |
| 25/11/2021 | 11.952,5780 |
| 24/11/2021 | 11.979,7005 |
| 23/11/2021 | 12.018,7982 |
| 19/11/2021 | 11.999,3729 |
| 18/11/2021 | 11.997,0679 |
| 17/11/2021 | 11.981,9487 |
| 16/11/2021 | 11.985,8476 |
| 15/11/2021 | 12.018,1830 |
| 12/11/2021 | 11.997,5516 |
| 11/11/2021 | 11.889,1839 |
| 10/11/2021 | 11.822,1489 |
| 09/11/2021 | 12.041,0337 |
| 08/11/2021 | 12.066,5267 |
| 05/11/2021 | 12.015,9845 |
| 04/11/2021 | 11.977,2950 |
| 03/11/2021 | 11.913,1700 |
| 02/11/2021 | 11.850,6649 |
| 01/11/2021 | 11.853,6639 |
| 29/10/2021 | 11.879,9619 |
| 28/10/2021 | 11.706,4410 |
| 27/10/2021 | 11.625,9422 |
| 26/10/2021 | 11.612,9139 |
| 25/10/2021 | 11.575,2920 |
| 22/10/2021 | 11.513,6376 |
| 21/10/2021 | 11.577,3441 |
| 20/10/2021 | 11.527,3767 |
| 19/10/2021 | 11.509,1184 |
| 18/10/2021 | 11.688,3102 |
| 15/10/2021 | 11.748,6414 |
| 14/10/2021 | 11.724,3608 |
| 13/10/2021 | 11.695,7377 |
| 12/10/2021 | 11.971,2008 |
| 07/10/2021 | 12.012,2897 |
| 06/10/2021 | 11.979,5960 |
| 05/10/2021 | 11.982,1537 |
| 04/10/2021 | 11.929,2410 |
| 01/10/2021 | 11.853,0153 |
| 30/09/2021 | 11.832,4302 |
| 29/09/2021 | 11.684,5145 |
| 28/09/2021 | 11.655,5552 |
| 27/09/2021 | 11.666,3001 |
| 24/09/2021 | 11.645,6981 |
| 23/09/2021 | 11.595,1554 |
| 22/09/2021 | 11.580,3157 |
| 21/09/2021 | 11.704,1334 |
| 20/09/2021 | 11.721,4366 |
| 17/09/2021 | 11.704,4524 |
| 16/09/2021 | 11.688,3748 |
| 15/09/2021 | 11.656,0639 |
| 14/09/2021 | 11.649,6029 |
| 13/09/2021 | 11.683,1775 |
| 10/09/2021 | 11.637,0785 |
| 09/09/2021 | 11.600,4793 |
| 08/09/2021 | 11.570,9530 |
| 07/09/2021 | 11.517,7832 |
| 06/09/2021 | 11.333,8234 |
| 03/09/2021 | 11.359,8990 |
| 02/09/2021 | 11.382,4536 |
| 01/09/2021 | 11.373,9108 |
| 31/08/2021 | 11.332,8566 |
| 30/08/2021 | 11.181,0161 |
| 27/08/2021 | 11.146,0775 |
| 26/08/2021 | 11.200,6151 |
| 25/08/2021 | 11.131,6810 |
| 24/08/2021 | 11.103,0238 |
| 23/08/2021 | 11.103,8407 |
| 20/08/2021 | 11.261,7685 |
| 19/08/2021 | 11.236,1301 |
| 18/08/2021 | 11.217,9818 |
| 17/08/2021 | 11.216,0239 |
| 13/08/2021 | 11.209,1138 |
| 12/08/2021 | 11.248,9506 |
| 11/08/2021 | 11.223,5334 |
| 10/08/2021 | 11.277,1016 |
| 09/08/2021 | 11.331,1071 |
| 06/08/2021 | 11.292,8924 |
| 05/08/2021 | 11.242,4981 |
| 04/08/2021 | 11.232,8886 |
| 03/08/2021 | 11.210,3296 |
| 02/08/2021 | 11.190,6796 |
| 30/07/2021 | 11.177,8973 |
| 29/07/2021 | 11.032,3410 |
| 28/07/2021 | 11.095,2243 |
| 27/07/2021 | 10.999,7587 |
| 26/07/2021 | 10.889,9092 |
| 23/07/2021 | 10.875,9153 |
| 22/07/2021 | 10.818,6005 |
| 21/07/2021 | 10.795,4444 |
| 20/07/2021 | 10.792,0693 |
| 19/07/2021 | 10.717,7094 |
| 16/07/2021 | 10.704,7654 |
| 15/07/2021 | 10.670,2188 |
| 14/07/2021 | 10.674,5255 |
| 13/07/2021 | 10.665,8518 |
| 12/07/2021 | 10.812,8206 |
| 08/07/2021 | 10.902,6878 |
| 07/07/2021 | 10.741,7432 |
| 06/07/2021 | 10.704,8707 |
| 05/07/2021 | 10.637,6473 |
| 02/07/2021 | 10.642,4970 |
| 01/07/2021 | 10.687,7547 |
| 30/06/2021 | 10.658,6773 |
| 29/06/2021 | 10.811,8176 |
| 28/06/2021 | 10.790,0438 |
| 25/06/2021 | 10.756,3553 |
| 24/06/2021 | 10.780,6857 |
| 23/06/2021 | 10.767,5181 |
| 22/06/2021 | 10.783,5873 |
| 18/06/2021 | 10.801,0866 |
| 17/06/2021 | 10.738,2039 |
| 16/06/2021 | 10.724,4505 |
| 15/06/2021 | 10.793,8080 |
| 14/06/2021 | 10.733,1794 |
| 11/06/2021 | 10.781,9625 |
| 10/06/2021 | 10.721,8652 |
| 09/06/2021 | 10.594,0771 |
| 08/06/2021 | 10.533,6842 |
| 07/06/2021 | 10.466,2911 |
| 04/06/2021 | 10.406,4305 |
| 03/06/2021 | 10.369,3930 |
| 02/06/2021 | 10.247,4070 |
| 01/06/2021 | 10.167,4566 |
| 31/05/2021 | 10.071,5002 |
| 28/05/2021 | 10.067,9533 |
| 27/05/2021 | 10.096,0592 |
| 26/05/2021 | 10.053,2465 |
| 21/05/2021 | 10.252,6287 |
| 20/05/2021 | 10.204,6475 |
| 19/05/2021 | 10.208,5766 |
| 18/05/2021 | 10.113,8002 |
| 17/05/2021 | 10.178,9026 |
| 14/05/2021 | 10.098,4422 |
| 13/05/2021 | 10.237,9514 |
| 12/05/2021 | 10.297,5049 |
| 11/05/2021 | 10.283,0610 |
| 10/05/2021 | 10.234,8470 |
| 07/05/2021 | 10.238,4718 |
| 06/05/2021 | 10.289,9941 |
| 05/05/2021 | 10.388,3846 |
| 04/05/2021 | 10.399,7759 |
| 03/05/2021 | 10.432,3993 |
| 30/04/2021 | 10.505,4674 |
| 29/04/2021 | 10.477,4439 |
| 28/04/2021 | 10.495,3504 |
| 27/04/2021 | 10.439,0422 |
| 26/04/2021 | 10.453,8194 |
| 23/04/2021 | 10.505,1168 |
| 22/04/2021 | 10.499,3070 |
| 21/04/2021 | 10.534,9100 |
| 20/04/2021 | 10.628,7604 |
| 19/04/2021 | 10.675,8445 |
| 16/04/2021 | 10.782,1037 |
| 15/04/2021 | 10.759,3421 |
| 14/04/2021 | 10.761,6477 |
| 13/04/2021 | 10.799,7232 |
| 12/04/2021 | 10.895,4793 |
| 09/04/2021 | 10.938,9842 |
| 08/04/2021 | 10.993,9742 |
| 07/04/2021 | 11.051,2157 |
| 06/04/2021 | 11.069,7750 |
| 05/04/2021 | 11.202,6341 |
| 31/03/2021 | 11.186,5848 |
| 30/03/2021 | 11.166,4852 |
| 29/03/2021 | 11.132,3877 |
| 26/03/2021 | 11.136,8637 |
| 25/03/2021 | 11.196,2840 |
| 23/03/2021 | 11.198,4172 |
| 22/03/2021 | 11.214,0228 |
| 19/03/2021 | 11.207,7494 |
| 18/03/2021 | 11.264,2638 |
| 17/03/2021 | 11.341,5493 |
| 16/03/2021 | 11.431,2833 |
| 15/03/2021 | 11.493,8611 |
| 12/03/2021 | 11.543,1512 |
| 11/03/2021 | 11.518,2620 |
| 10/03/2021 | 11.621,5239 |
| 09/03/2021 | 11.608,9053 |
| 08/03/2021 | 11.704,3288 |
| 05/03/2021 | 11.688,4303 |
| 04/03/2021 | 11.649,4933 |
| 03/03/2021 | 11.682,6806 |
| 02/03/2021 | 11.704,7196 |
| 01/03/2021 | 11.741,7328 |
| 26/02/2021 | 11.813,0253 |
| 25/02/2021 | 11.666,4568 |
| 24/02/2021 | 11.631,4901 |
| 23/02/2021 | 11.635,8296 |
| 22/02/2021 | 11.619,1945 |
| 19/02/2021 | 11.571,5364 |
| 18/02/2021 | 11.569,7569 |
| 17/02/2021 | 11.567,8341 |
| 12/02/2021 | 11.514,0905 |
| 11/02/2021 | 11.458,4963 |
| 10/02/2021 | 11.442,6348 |
| 09/02/2021 | 11.362,6282 |
| 08/02/2021 | 11.391,1756 |
| 05/02/2021 | 11.485,4951 |
| 04/02/2021 | 11.513,3041 |
| 03/02/2021 | 11.445,0316 |
| 02/02/2021 | 11.427,5518 |
| 01/02/2021 | 11.430,2038 |
| 29/01/2021 | 11.413,0974 |
| 28/01/2021 | 11.296,6324 |
| 27/01/2021 | 11.288,1170 |
| 26/01/2021 | 11.257,0658 |
| 25/01/2021 | 11.246,8517 |
| 22/01/2021 | 11.245,7552 |
| 21/01/2021 | 11.146,9970 |
| 20/01/2021 | 11.139,8517 |
| 19/01/2021 | 11.167,6665 |
| 18/01/2021 | 11.163,2141 |
| 15/01/2021 | 11.126,6811 |
| 14/01/2021 | 11.092,9184 |
| 13/01/2021 | 11.033,4639 |
| 12/01/2021 | 11.033,4757 |
| 11/01/2021 | 11.001,6480 |
| 08/01/2021 | 11.009,7527 |
| 07/01/2021 | 10.950,6824 |
| 06/01/2021 | 10.891,4612 |
| 05/01/2021 | 10.749,0858 |
| 04/01/2021 | 10.724,4582 |
| 30/12/2020 | 10.883,2729 |
| 29/12/2020 | 10.862,6361 |
| 28/12/2020 | 10.861,3074 |
| 23/12/2020 | 10.915,8416 |
| 22/12/2020 | 11.017,1979 |
| 21/12/2020 | 11.101,8987 |
| 18/12/2020 | 11.105,0203 |
| 17/12/2020 | 11.020,4819 |
| 16/12/2020 | 11.097,9986 |
| 15/12/2020 | 11.075,0712 |
| 14/12/2020 | 11.091,0332 |
| 11/12/2020 | 11.009,8157 |
| 10/12/2020 | 11.011,3844 |
| 09/12/2020 | 10.956,9383 |
| 04/12/2020 | 10.969,5818 |
| 03/12/2020 | 10.833,5530 |
| 02/12/2020 | 11.055,2930 |
| 01/12/2020 | 11.072,8546 |
| 30/11/2020 | 11.146,2089 |
| 27/11/2020 | 11.169,3607 |
| 26/11/2020 | 11.108,1825 |
| 25/11/2020 | 11.113,0599 |
| 24/11/2020 | 11.132,6196 |
| 20/11/2020 | 11.133,1375 |
| 19/11/2020 | 11.133,8616 |
| 18/11/2020 | 11.035,9606 |
| 17/11/2020 | 10.988,8627 |
| 16/11/2020 | 11.005,7532 |
| 13/11/2020 | 11.044,1964 |
| 12/11/2020 | 11.029,5696 |
| 11/11/2020 | 11.091,1406 |
| 10/11/2020 | 11.027,8502 |
| 09/11/2020 | 11.109,6715 |
| 05/11/2020 | 11.158,5811 |
| 04/11/2020 | 11.331,0378 |
| 03/11/2020 | 11.402,1974 |
| 02/11/2020 | 11.401,5123 |
| 30/10/2020 | 11.469,0348 |
| 29/10/2020 | 11.498,9393 |
| 28/10/2020 | 11.563,5844 |
| 27/10/2020 | 11.601,4340 |
| 26/10/2020 | 11.646,0610 |
| 23/10/2020 | 11.720,0272 |
| 22/10/2020 | 11.729,9386 |
| 21/10/2020 | 11.720,6193 |
| 20/10/2020 | 11.840,2662 |
| 19/10/2020 | 11.832,9730 |
| 16/10/2020 | 11.864,7340 |
| 15/10/2020 | 11.877,3690 |
| 14/10/2020 | 11.757,4788 |
| 13/10/2020 | 11.762,5734 |
| 09/10/2020 | 11.739,5533 |
| 08/10/2020 | 12.066,3448 |
| 07/10/2020 | 12.099,2338 |
| 06/10/2020 | 12.071,8345 |
| 05/10/2020 | 12.046,6258 |
| 02/10/2020 | 12.001,4036 |
| 01/10/2020 | 12.025,6673 |
| 30/09/2020 | 11.960,2757 |
| 29/09/2020 | 12.270,6562 |
| 28/09/2020 | 12.360,0684 |
| 25/09/2020 | 12.369,9123 |
| 24/09/2020 | 12.314,2857 |
| 23/09/2020 | 12.296,0972 |
| 22/09/2020 | 12.144,5039 |
| 21/09/2020 | 12.158,0605 |
| 18/09/2020 | 12.144,9685 |
| 17/09/2020 | 12.120,4674 |
| 16/09/2020 | 11.980,3176 |
| 15/09/2020 | 12.048,0548 |
| 14/09/2020 | 11.995,6200 |
| 11/09/2020 | 12.053,7614 |
| 10/09/2020 | 11.979,5817 |
| 09/09/2020 | 11.999,1975 |
| 08/09/2020 | 11.878,2143 |
| 07/09/2020 | 11.772,7912 |
| 04/09/2020 | 11.735,3799 |
| 03/09/2020 | 11.690,7563 |
| 02/09/2020 | 11.583,9602 |
| 01/09/2020 | 11.425,0522 |
| 31/08/2020 | 11.369,3158 |
| 28/08/2020 | 11.432,8130 |
| 27/08/2020 | 11.485,5075 |
| 26/08/2020 | 11.405,1181 |
| 25/08/2020 | 11.467,6512 |
| 24/08/2020 | 11.428,0909 |
| 21/08/2020 | 11.415,3857 |
| 20/08/2020 | 11.346,4536 |
| 19/08/2020 | 11.297,7203 |
| 18/08/2020 | 11.189,6178 |
| 14/08/2020 | 11.367,9858 |
| 13/08/2020 | 11.300,6634 |
| 12/08/2020 | 11.296,5158 |
| 11/08/2020 | 11.341,2015 |
| 10/08/2020 | 11.177,5173 |
| 07/08/2020 | 11.212,9458 |
| 06/08/2020 | 11.060,8845 |
| 05/08/2020 | 10.696,8946 |
| 04/08/2020 | 10.790,2019 |
| 03/08/2020 | 10.748,0383 |
| 31/07/2020 | 10.677,2316 |
| 30/07/2020 | 10.694,3187 |
| 29/07/2020 | 10.563,2107 |
| 28/07/2020 | 10.571,4008 |
| 27/07/2020 | 10.626,6944 |
| 24/07/2020 | 10.708,4359 |
| 23/07/2020 | 10.644,7275 |
| 22/07/2020 | 10.591,6545 |
| 21/07/2020 | 10.645,6948 |
| 20/07/2020 | 10.643,0535 |
| 17/07/2020 | 10.690,5911 |
| 16/07/2020 | 10.643,5623 |
| 15/07/2020 | 10.509,7330 |
| 14/07/2020 | 10.348,2292 |
| 13/07/2020 | 10.304,6047 |
| 08/07/2020 | 10.293,2967 |
| 07/07/2020 | 10.298,0459 |
| 06/07/2020 | 10.307,2230 |
| 03/07/2020 | 10.449,1116 |
| 02/07/2020 | 10.365,7386 |
| 01/07/2020 | 10.313,4085 |
| 30/06/2020 | 10.480,2072 |
| 29/06/2020 | 10.522,0683 |
| 26/06/2020 | 10.575,9453 |
| 25/06/2020 | 10.594,4409 |
| 24/06/2020 | 10.535,7871 |
| 23/06/2020 | 10.499,9929 |
| 22/06/2020 | 10.520,4144 |
| 19/06/2020 | 10.525,4961 |
| 18/06/2020 | 10.544,9344 |
| 17/06/2020 | 10.449,3721 |
| 16/06/2020 | 10.439,1582 |
| 12/06/2020 | 10.478,8901 |
| 11/06/2020 | 10.333,7950 |
| 10/06/2020 | 10.440,4881 |
| 09/06/2020 | 10.542,7022 |
| 08/06/2020 | 10.529,1060 |
| 05/06/2020 | 11.072,1606 |
| 04/06/2020 | 11.092,7789 |
| 03/06/2020 | 11.144,3354 |
| 02/06/2020 | 11.069,2716 |
| 01/06/2020 | 11.136,0437 |
| 29/05/2020 | 11.184,9566 |
| 28/05/2020 | 11.394,7695 |
| 27/05/2020 | 11.411,7182 |
| 26/05/2020 | 11.384,8385 |
| 22/05/2020 | 11.346,9014 |
| 21/05/2020 | 11.351,1346 |
| 20/05/2020 | 11.247,1505 |
| 19/05/2020 | 11.208,1143 |
| 18/05/2020 | 11.225,4958 |
| 15/05/2020 | 11.126,7183 |
| 14/05/2020 | 11.104,1473 |
| 13/05/2020 | 11.060,8779 |
| 12/05/2020 | 11.034,7194 |
| 11/05/2020 | 11.115,8910 |
| 08/05/2020 | 11.080,7729 |
| 07/05/2020 | 10.975,9619 |
| 06/05/2020 | 11.067,9186 |
| 05/05/2020 | 10.733,7064 |
| 04/05/2020 | 10.748,4199 |
| 30/04/2020 | 10.832,7224 |
| 29/04/2020 | 10.695,5128 |
| 28/04/2020 | 10.658,5128 |
| 27/04/2020 | 10.609,3499 |
| 24/04/2020 | 10.522,2431 |
| 23/04/2020 | 10.461,3619 |
| 22/04/2020 | 10.460,9438 |
| 21/04/2020 | 10.505,8897 |
| 20/04/2020 | 10.452,2885 |
| 17/04/2020 | 10.454,9382 |
| 16/04/2020 | 10.378,3114 |
| 15/04/2020 | 10.258,4445 |
| 14/04/2020 | 10.117,2097 |
| 13/04/2020 | 10.096,8499 |
| 08/04/2020 | 10.240,9626 |
| 07/04/2020 | 10.144,5531 |
| 06/04/2020 | 10.257,8476 |
| 03/04/2020 | 10.330,5216 |
| 02/04/2020 | 10.342,7410 |
| 01/04/2020 | 10.360,3313 |
| 30/03/2020 | 10.278,9683 |
| 27/03/2020 | 10.192,2698 |
| 26/03/2020 | 10.130,2672 |
| 25/03/2020 | 10.389,1343 |
| 20/03/2020 | 10.742,5575 |
| 19/03/2020 | 10.893,2536 |
| 18/03/2020 | 10.340,6758 |
| 17/03/2020 | 10.293,5497 |
| 16/03/2020 | 10.343,4338 |
| 13/03/2020 | 10.381,6424 |
| 12/03/2020 | 10.216,4818 |
| 11/03/2020 | 10.556,7922 |
| 10/03/2020 | 10.656,3849 |
| 09/03/2020 | 10.373,8537 |
| 06/03/2020 | 10.267,1125 |
| 05/03/2020 | 10.241,5008 |
| 04/03/2020 | 10.278,5061 |
| 03/03/2020 | 10.315,3601 |
| 02/03/2020 | 10.533,7163 |
| 28/02/2020 | 10.590,1813 |
| 27/02/2020 | 10.409,8652 |
| 26/02/2020 | 10.468,5250 |
| 21/02/2020 | 10.380,3683 |
| 20/02/2020 | 10.424,6338 |
| 19/02/2020 | 10.396,7870 |
| 18/02/2020 | 10.439,3452 |
| 17/02/2020 | 10.442,5270 |
| 14/02/2020 | 10.416,9745 |
| 13/02/2020 | 10.373,1297 |
| 12/02/2020 | 10.371,6497 |
| 11/02/2020 | 10.305,1447 |
| 10/02/2020 | 10.306,1894 |
| 07/02/2020 | 10.355,9881 |
| 06/02/2020 | 10.233,1013 |
| 05/02/2020 | 9.874,2578 |
| 04/02/2020 | 10.226,7287 |
| 03/02/2020 | 10.102,1967 |
| 31/01/2020 | 9.922,1961 |
| 30/01/2020 | 9.912,8927 |
| 29/01/2020 | 9.964,1249 |
| 28/01/2020 | 9.995,9289 |
| 27/01/2020 | 9.993,1494 |
| 24/01/2020 | 9.974,7598 |
| 23/01/2020 | 9.954,6187 |
| 22/01/2020 | 9.928,5201 |
| 21/01/2020 | 9.892,8058 |
| 20/01/2020 | 9.368,5171 |
| 17/01/2020 | 9.384,0493 |
| 16/01/2020 | 9.422,6519 |
| 15/01/2020 | 9.394,9090 |
| 14/01/2020 | 9.276,3926 |
| 13/01/2020 | 9.260,7381 |
| 10/01/2020 | 9.217,8888 |
| 09/01/2020 | 9.172,1837 |
| 08/01/2020 | 9.123,2361 |
| 07/01/2020 | 9.140,0296 |
| 06/01/2020 | 9.144,2685 |
| 03/01/2020 | 9.136,5372 |
| 02/01/2020 | 9.155,3637 |
| 30/12/2019 | 8.908,5733 |
| 27/12/2019 | 8.879,6276 |
| 26/12/2019 | 8.751,8838 |
| 23/12/2019 | 8.583,2722 |
| 20/12/2019 | 8.487,5916 |
| 19/12/2019 | 8.351,3939 |
| 18/12/2019 | 8.267,6208 |
| 17/12/2019 | 8.278,6802 |
| 16/12/2019 | 8.360,4243 |
| 13/12/2019 | 8.377,3175 |
| 12/12/2019 | 8.530,0390 |
| 11/12/2019 | 8.489,3088 |
| 10/12/2019 | 8.456,6417 |
| 09/12/2019 | 8.452,9417 |
| 06/12/2019 | 8.436,4592 |
| 05/12/2019 | 8.229,6536 |
| 04/12/2019 | 8.164,3180 |
| 03/12/2019 | 8.146,5941 |
| 02/12/2019 | 8.034,5511 |
| 29/11/2019 | 8.130,4739 |
| 28/11/2019 | 7.993,5840 |
| 27/11/2019 | 7.726,9729 |
| 26/11/2019 | 7.711,3772 |
| 25/11/2019 | 7.783,9652 |
| 22/11/2019 | 7.829,0202 |
| 21/11/2019 | 7.850,4268 |
| 20/11/2019 | 7.889,2387 |
| 19/11/2019 | 7.948,9722 |
| 15/11/2019 | 7.984,9208 |
| 14/11/2019 | 7.737,1421 |
| 13/11/2019 | 7.743,2286 |
| 12/11/2019 | 7.789,7137 |
| 11/11/2019 | 7.852,0153 |
| 08/11/2019 | 7.809,8958 |
| 07/11/2019 | 7.828,3222 |
| 05/11/2019 | 7.657,6740 |
| 04/11/2019 | 7.690,6447 |
| 01/11/2019 | 7.879,5582 |
| 31/10/2019 | 7.963,4067 |
| 30/10/2019 | 8.016,8772 |
| 29/10/2019 | 8.102,9724 |
| 28/10/2019 | 8.788,0444 |
| 25/10/2019 | 8.944,7580 |
| 24/10/2019 | 9.163,0338 |
| 23/10/2019 | 9.955,9188 |
| 22/10/2019 | 9.865,3784 |
| 21/10/2019 | 9.857,6938 |
| 18/10/2019 | 9.550,6876 |
| 17/10/2019 | 9.196,3192 |
| 16/10/2019 | 9.092,8509 |
| 15/10/2019 | 8.998,9182 |
| 11/10/2019 | 8.887,1490 |
| 10/10/2019 | 8.403,3713 |
| 09/10/2019 | 8.487,0811 |
| 08/10/2019 | 8.567,9533 |
| 07/10/2019 | 8.608,5101 |
| 04/10/2019 | 8.676,7002 |
| 03/10/2019 | 8.651,6858 |
| 02/10/2019 | 8.701,7929 |
| 01/10/2019 | 8.723,1852 |
| 30/09/2019 | 8.724,8581 |
| 27/09/2019 | 8.530,5360 |
| 26/09/2019 | 7.989,1221 |
| 25/09/2019 | 8.047,4674 |
| 24/09/2019 | 7.993,9477 |
| 23/09/2019 | 8.119,3855 |
| 20/09/2019 | 8.071,5069 |
| 19/09/2019 | 8.103,9877 |
| 18/09/2019 | 8.100,6681 |
| 17/09/2019 | 7.984,7407 |
| 16/09/2019 | 7.897,0769 |
| 13/09/2019 | 7.807,8447 |
| 12/09/2019 | 7.766,2157 |
| 11/09/2019 | 7.949,7906 |
| 10/09/2019 | 8.022,4655 |
| 09/09/2019 | 8.269,7481 |
| 06/09/2019 | 8.444,4170 |
| 05/09/2019 | 8.888,6548 |
| 04/09/2019 | 9.167,8913 |
| 03/09/2019 | 9.515,4464 |
| 02/09/2019 | 10.307,5403 |
| 30/08/2019 | 11.134,4562 |
| 29/08/2019 | 12.245,4296 |
| 28/08/2019 | 12.898,8894 |
| 27/08/2019 | 12.969,1295 |
| 26/08/2019 | 13.065,8173 |
| 23/08/2019 | 13.158,1576 |
| 22/08/2019 | 13.294,6277 |
| 21/08/2019 | 13.632,5958 |
| 20/08/2019 | 14.020,7683 |
| 16/08/2019 | 14.255,9227 |
| 15/08/2019 | 14.566,9421 |
| 14/08/2019 | 14.964,3580 |
| 13/08/2019 | 15.243,1872 |
| 12/08/2019 | 15.702,7803 |
| 09/08/2019 | 15.996,0399 |
| 08/08/2019 | 15.923,5615 |
| 07/08/2019 | 15.956,7083 |
| 06/08/2019 | 15.899,0953 |
| 05/08/2019 | 15.936,4677 |
| 02/08/2019 | 15.861,2837 |
| 01/08/2019 | 15.918,5801 |
| 31/07/2019 | 15.911,6875 |
| 30/07/2019 | 15.889,7217 |
| 29/07/2019 | 15.858,9190 |
| 26/07/2019 | 15.919,5404 |
| 25/07/2019 | 15.545,4735 |
| 24/07/2019 | 15.584,2442 |
| 23/07/2019 | 15.616,3394 |
| 22/07/2019 | 15.586,2170 |
| 19/07/2019 | 15.625,9497 |
| 18/07/2019 | 15.506,1046 |
| 17/07/2019 | 15.551,8344 |
| 16/07/2019 | 15.537,9949 |
| 15/07/2019 | 15.218,7322 |
| 12/07/2019 | 15.214,4951 |
| 11/07/2019 | 15.054,3887 |
| 10/07/2019 | 15.028,2230 |
| 05/07/2019 | 15.036,7318 |
| 04/07/2019 | 14.956,3081 |
| 03/07/2019 | 14.979,1399 |
| 02/07/2019 | 15.897,7746 |
| 01/07/2019 | 15.877,9874 |
| 28/06/2019 | 15.606,6085 |
| 27/06/2019 | 16.120,9104 |
| 26/06/2019 | 15.990,6770 |
| 25/06/2019 | 15.765,6542 |
| 24/06/2019 | 15.824,7275 |
| 21/06/2019 | 15.840,7550 |
| 19/06/2019 | 15.930,3549 |
| 18/06/2019 | 15.850,9919 |
| 14/06/2019 | 15.829,6786 |
| 13/06/2019 | 16.242,8588 |
| 12/06/2019 | 17.082,0352 |
| 11/06/2019 | 17.148,4544 |
| 10/06/2019 | 17.095,1746 |
| 07/06/2019 | 16.863,6887 |
| 06/06/2019 | 16.789,1952 |
| 05/06/2019 | 16.777,9606 |
| 04/06/2019 | 16.774,4271 |
| 03/06/2019 | 16.592,2943 |
| 31/05/2019 | 16.546,4453 |
| 30/05/2019 | 16.883,0015 |
| 29/05/2019 | 16.829,2014 |
| 28/05/2019 | 16.716,8155 |
| 27/05/2019 | 16.753,2121 |
| 24/05/2019 | 16.767,8158 |
| 23/05/2019 | 16.589,9003 |
| 22/05/2019 | 16.631,0858 |
| 21/05/2019 | 16.768,6836 |
| 20/05/2019 | 16.711,6243 |
| 17/05/2019 | 16.936,6236 |
| 16/05/2019 | 16.984,1256 |
| 15/05/2019 | 17.196,3290 |
| 14/05/2019 | 17.246,1709 |
| 13/05/2019 | 17.474,1981 |
| 10/05/2019 | 17.548,9366 |
| 09/05/2019 | 17.423,4693 |
| 08/05/2019 | 17.399,1025 |
| 07/05/2019 | 17.354,8725 |
| 06/05/2019 | 15.893,2394 |
| 03/05/2019 | 15.854,3152 |
| 02/05/2019 | 15.938,6614 |
| 30/04/2019 | 15.974,8466 |
| 29/04/2019 | 16.037,8123 |
| 26/04/2019 | 15.895,1304 |
| 25/04/2019 | 15.534,7959 |
| 24/04/2019 | 15.578,4840 |
| 23/04/2019 | 15.669,5139 |
| 22/04/2019 | 15.731,1609 |
| 17/04/2019 | 15.750,9579 |
| 16/04/2019 | 15.858,6005 |
| 15/04/2019 | 15.824,5211 |
| 12/04/2019 | 15.878,0298 |
| 11/04/2019 | 15.908,7382 |
| 10/04/2019 | 15.985,6837 |
| 09/04/2019 | 15.926,0402 |
| 08/04/2019 | 15.945,1826 |
| 05/04/2019 | 15.851,0115 |
| 04/04/2019 | 15.620,3826 |
| 03/04/2019 | 15.527,7083 |
| 01/04/2019 | 15.598,1206 |
| 29/03/2019 | 15.394,1684 |
| 28/03/2019 | 15.534,1363 |
| 27/03/2019 | 15.860,5484 |
| 26/03/2019 | 16.149,9479 |
| 25/03/2019 | 16.321,2157 |
| 22/03/2019 | 16.431,1354 |
| 21/03/2019 | 16.496,7834 |
| 20/03/2019 | 16.581,1566 |
| 19/03/2019 | 16.554,0732 |
| 18/03/2019 | 16.603,7826 |
| 15/03/2019 | 16.628,0354 |
| 14/03/2019 | 14.590,9956 |
| 13/03/2019 | 14.583,2227 |
| 12/03/2019 | 14.533,9470 |
| 11/03/2019 | 14.557,0652 |
| 08/03/2019 | 14.365,9080 |
| 07/03/2019 | 14.180,0849 |
| 06/03/2019 | 14.107,8808 |
| 01/03/2019 | 14.095,8803 |
| 28/02/2019 | 13.675,4346 |
| 27/02/2019 | 14.558,8657 |
| 26/02/2019 | 14.612,0585 |
| 25/02/2019 | 14.754,1966 |
| 22/02/2019 | 14.233,5491 |
| 21/02/2019 | 14.482,8847 |
| 20/02/2019 | 14.477,1479 |
| 19/02/2019 | 14.563,8018 |
| 18/02/2019 | 14.535,5862 |
| 15/02/2019 | 14.552,7202 |
| 14/02/2019 | 14.643,1094 |
| 13/02/2019 | 14.724,3929 |
| 12/02/2019 | 14.731,6926 |
| 11/02/2019 | 14.761,6910 |
| 08/02/2019 | 14.660,3296 |
| 07/02/2019 | 14.593,4820 |
| 06/02/2019 | 14.493,4181 |
| 05/02/2019 | 14.310,3286 |
| 04/02/2019 | 14.129,1353 |
| 01/02/2019 | 14.128,5076 |
| 31/01/2019 | 14.030,0797 |
| 30/01/2019 | 14.095,4926 |
| 29/01/2019 | 14.097,4882 |
| 28/01/2019 | 14.150,6418 |
| 25/01/2019 | 14.243,3225 |
| 24/01/2019 | 14.371,4642 |
| 23/01/2019 | 14.422,9499 |
| 22/01/2019 | 14.974,3283 |
| 21/01/2019 | 14.998,4883 |
| 18/01/2019 | 15.001,4886 |
| 17/01/2019 | 14.865,6935 |
| 16/01/2019 | 14.828,1567 |
| 15/01/2019 | 14.740,0296 |
| 14/01/2019 | 14.764,2000 |
| 11/01/2019 | 14.575,3343 |
| 10/01/2019 | 15.154,8948 |
| 09/01/2019 | 14.897,5469 |
| 08/01/2019 | 14.967,3304 |
| 07/01/2019 | 14.943,9080 |
| 04/01/2019 | 14.861,8347 |
| 03/01/2019 | 14.637,0737 |
| 02/01/2019 | 14.512,9741 |
| 28/12/2018 | 14.151,0197 |
| 27/12/2018 | 14.034,1716 |
| 26/12/2018 | 13.799,7144 |
| 21/12/2018 | 13.635,0625 |
| 20/12/2018 | 13.861,1505 |
| 19/12/2018 | 13.894,6574 |
| 18/12/2018 | 13.850,2040 |
| 17/12/2018 | 14.201,1706 |
| 14/12/2018 | 14.427,3549 |
| 13/12/2018 | 13.913,3621 |
| 12/12/2018 | 13.912,6172 |
| 11/12/2018 | 14.003,8727 |
| 10/12/2018 | 14.071,0631 |
| 07/12/2018 | 14.116,9700 |
| 06/12/2018 | 13.742,0853 |
| 05/12/2018 | 13.912,9587 |
| 04/12/2018 | 13.970,8918 |
| 03/12/2018 | 13.887,4356 |
| 29/11/2018 | 13.149,6777 |
| 28/11/2018 | 12.241,3182 |
| 27/11/2018 | 12.339,3826 |
| 26/11/2018 | 12.390,0223 |
| 23/11/2018 | 12.560,7604 |
| 22/11/2018 | 12.685,5456 |
| 21/11/2018 | 12.685,4739 |
| 20/11/2018 | 12.855,5944 |
| 16/11/2018 | 12.952,8556 |
| 15/11/2018 | 12.987,5780 |
| 14/11/2018 | 13.117,9876 |
| 13/11/2018 | 13.215,2431 |
| 12/11/2018 | 13.353,3587 |
| 09/11/2018 | 13.345,2152 |
| 08/11/2018 | 13.429,1138 |
| 07/11/2018 | 13.256,8642 |
| 05/11/2018 | 13.086,6587 |
| 02/11/2018 | 13.108,8789 |
| 01/11/2018 | 12.935,7390 |
| 31/10/2018 | 12.918,6362 |
| 30/10/2018 | 13.038,9583 |
| 29/10/2018 | 13.234,1486 |
| 26/10/2018 | 13.309,5283 |
| 25/10/2018 | 13.449,3032 |
| 24/10/2018 | 13.577,9397 |
| 23/10/2018 | 13.604,2455 |
| 22/10/2018 | 13.602,6603 |
| 19/10/2018 | 13.634,1452 |
| 18/10/2018 | 13.845,0511 |
| 17/10/2018 | 13.306,4212 |
| 16/10/2018 | 13.288,9877 |
| 12/10/2018 | 13.290,8553 |
| 11/10/2018 | 13.015,4422 |
| 10/10/2018 | 12.980,3477 |
| 09/10/2018 | 13.095,8716 |
| 08/10/2018 | 13.207,0582 |
| 05/10/2018 | 13.084,4339 |
| 04/10/2018 | 13.084,5079 |
| 03/10/2018 | 12.982,8788 |
| 02/10/2018 | 12.950,7406 |
| 01/10/2018 | 12.888,8718 |
| 28/09/2018 | 13.042,0058 |
| 27/09/2018 | 12.744,1407 |
| 26/09/2018 | 12.619,0230 |
| 25/09/2018 | 12.646,1198 |
| 24/09/2018 | 12.575,2547 |
| 21/09/2018 | 12.503,7924 |
| 20/09/2018 | 12.810,9429 |
| 19/09/2018 | 12.925,1140 |
| 18/09/2018 | 12.877,5008 |
| 17/09/2018 | 12.978,4584 |
| 14/09/2018 | 12.906,6467 |
| 13/09/2018 | 12.684,7956 |
| 12/09/2018 | 12.759,9391 |
| 11/09/2018 | 13.157,8392 |
| 10/09/2018 | 13.146,0551 |
| 07/09/2018 | 13.126,1593 |
| 06/09/2018 | 13.011,6710 |
| 05/09/2018 | 12.964,1835 |
| 04/09/2018 | 13.113,3716 |
| 03/09/2018 | 13.331,3438 |
| 31/08/2018 | 13.599,4613 |
| 30/08/2018 | 14.477,1677 |
| 29/08/2018 | 14.545,9071 |
| 28/08/2018 | 14.475,4830 |
| 27/08/2018 | 14.683,4952 |
| 24/08/2018 | 14.703,5000 |
| 23/08/2018 | 14.350,3511 |
| 22/08/2018 | 14.222,8846 |
| 21/08/2018 | 14.197,8930 |
| 17/08/2018 | 14.189,0368 |
| 16/08/2018 | 14.045,4143 |
| 15/08/2018 | 14.049,6217 |
| 14/08/2018 | 14.104,6745 |
| 13/08/2018 | 13.899,2112 |
| 10/08/2018 | 14.028,1952 |
| 09/08/2018 | 13.952,2024 |
| 08/08/2018 | 13.904,5681 |
| 07/08/2018 | 13.920,3277 |
| 06/08/2018 | 13.923,7505 |
| 03/08/2018 | 13.944,0210 |
| 02/08/2018 | 13.823,6211 |
| 01/08/2018 | 13.729,2497 |
| 31/07/2018 | 13.779,7202 |
| 30/07/2018 | 13.749,5245 |
| 27/07/2018 | 13.586,3219 |
| 26/07/2018 | 13.422,7405 |
| 25/07/2018 | 13.453,2077 |
| 24/07/2018 | 13.502,1390 |
| 23/07/2018 | 13.634,6102 |
| 20/07/2018 | 13.767,5443 |
| 19/07/2018 | 13.664,6476 |
| 18/07/2018 | 13.756,4622 |
| 17/07/2018 | 14.025,8583 |
| 16/07/2018 | 14.072,3115 |
| 13/07/2018 | 14.066,2906 |
| 12/07/2018 | 14.186,5125 |
| 11/07/2018 | 14.024,6620 |
| 10/07/2018 | 13.881,3205 |
| 06/07/2018 | 13.761,0755 |
| 05/07/2018 | 13.680,2698 |
| 04/07/2018 | 13.531,0737 |
| 03/07/2018 | 13.568,8952 |
| 02/07/2018 | 13.725,0929 |
| 29/06/2018 | 13.808,2649 |
| 28/06/2018 | 13.131,7755 |
| 27/06/2018 | 12.902,0724 |
| 26/06/2018 | 12.840,6110 |
| 25/06/2018 | 12.664,1670 |
| 22/06/2018 | 12.531,2268 |
| 21/06/2018 | 12.532,3283 |
| 19/06/2018 | 12.078,0997 |
| 18/06/2018 | 12.101,0729 |
| 15/06/2018 | 12.091,2447 |
| 14/06/2018 | 11.865,4408 |
| 13/06/2018 | 11.741,9340 |
| 12/06/2018 | 12.626,7415 |
| 11/06/2018 | 12.471,7254 |
| 08/06/2018 | 12.429,3280 |
| 07/06/2018 | 11.657,2488 |
| 06/06/2018 | 11.740,2035 |
| 05/06/2018 | 11.707,8906 |
| 04/06/2018 | 11.657,3448 |
| 01/06/2018 | 11.436,5949 |
| 31/05/2018 | 11.268,9047 |
| 30/05/2018 | 11.212,1261 |
| 29/05/2018 | 11.546,6667 |
| 28/05/2018 | 10.909,1093 |
| 24/05/2018 | 11.007,3829 |
| 23/05/2018 | 11.047,1369 |
| 22/05/2018 | 11.407,6850 |
| 21/05/2018 | 11.452,7467 |
| 18/05/2018 | 11.453,1465 |
| 17/05/2018 | 10.614,4468 |
| 16/05/2018 | 11.100,0678 |
| 15/05/2018 | 11.393,7669 |
| 14/05/2018 | 11.082,2705 |
| 11/05/2018 | 11.576,7454 |
| 10/05/2018 | 12.240,1184 |
| 09/05/2018 | 12.811,7315 |
| 08/05/2018 | 13.453,5854 |
| 07/05/2018 | 13.719,2669 |
| 04/05/2018 | 13.250,2143 |
| 03/05/2018 | 13.189,2667 |
| 02/05/2018 | 12.579,8205 |
| 27/04/2018 | 12.442,9119 |
| 26/04/2018 | 12.639,3936 |
| 25/04/2018 | 12.668,9208 |
| 24/04/2018 | 12.690,7220 |
| 23/04/2018 | 12.610,1109 |
| 20/04/2018 | 12.777,4420 |
| 19/04/2018 | 12.991,1142 |
| 18/04/2018 | 12.898,7838 |
| 17/04/2018 | 12.804,5191 |
| 16/04/2018 | 12.729,3817 |
| 13/04/2018 | 12.855,2482 |
| 12/04/2018 | 13.013,1090 |
| 11/04/2018 | 12.935,6442 |
| 10/04/2018 | 12.912,7622 |
| 09/04/2018 | 12.821,1274 |
| 06/04/2018 | 12.728,5096 |
| 05/04/2018 | 12.648,3636 |
| 04/04/2018 | 12.577,8641 |
| 03/04/2018 | 12.421,3481 |
| 28/03/2018 | 12.644,1546 |
| 27/03/2018 | 12.274,1426 |
| 26/03/2018 | 12.222,1611 |
| 23/03/2018 | 12.149,0042 |
| 22/03/2018 | 12.247,6379 |
| 21/03/2018 | 12.411,8735 |
| 20/03/2018 | 12.361,2283 |
| 19/03/2018 | 12.354,3266 |
| 16/03/2018 | 12.258,9913 |
| 15/03/2018 | 12.531,5965 |
| 14/03/2018 | 12.571,0480 |
| 13/03/2018 | 12.647,4860 |
| 12/03/2018 | 12.671,5300 |
| 09/03/2018 | 12.619,1294 |
| 08/03/2018 | 12.502,9994 |
| 07/03/2018 | 12.446,5974 |
| 06/03/2018 | 12.279,8467 |
| 05/03/2018 | 12.354,4362 |
| 02/03/2018 | 12.324,1246 |
| 01/03/2018 | 12.010,7479 |
| 28/02/2018 | 12.036,5349 |
| 27/02/2018 | 12.314,5387 |
| 26/02/2018 | 12.577,9527 |
| 23/02/2018 | 12.538,8040 |
| 22/02/2018 | 12.477,6763 |
| 21/02/2018 | 14.306,6544 |
| 20/02/2018 | 14.277,9536 |
| 19/02/2018 | 14.243,6093 |
| 16/02/2018 | 14.247,0674 |
| 15/02/2018 | 14.348,6702 |
| 14/02/2018 | 14.322,2472 |
| 09/02/2018 | 14.235,5583 |
| 08/02/2018 | 14.747,3539 |
| 07/02/2018 | 14.679,5793 |
| 06/02/2018 | 16.428,9995 |
| 05/02/2018 | 16.330,0996 |
| 02/02/2018 | 16.320,0000 |
| 01/02/2018 | 16.263,5336 |
| 31/01/2018 | 16.093,3215 |
| 30/01/2018 | 17.897,3234 |
| 29/01/2018 | 17.978,7142 |
| 26/01/2018 | 18.054,7801 |
| 25/01/2018 | 18.627,2719 |
| 24/01/2018 | 18.722,8692 |
| 23/01/2018 | 20.268,9900 |
| 22/01/2018 | 20.314,8925 |
| 19/01/2018 | 20.381,9117 |
| 18/01/2018 | 20.422,1721 |
| 17/01/2018 | 16.037,0427 |
| 16/01/2018 | 16.112,5689 |
| 15/01/2018 | 12.839,7825 |
| 12/01/2018 | 12.862,0892 |
| 11/01/2018 | 13.179,6029 |
| 10/01/2018 | 13.236,4582 |
| 09/01/2018 | 13.417,0788 |
| 08/01/2018 | 13.496,2380 |
| 05/01/2018 | 13.580,8661 |
| 04/01/2018 | 13.680,8922 |
| 03/01/2018 | 13.771,0553 |
| 02/01/2018 | 13.756,3881 |
| 29/12/2017 | 12.817,8032 |
| 28/12/2017 | 13.540,3611 |
| 27/12/2017 | 13.725,9018 |
| 26/12/2017 | 13.696,4300 |
| 22/12/2017 | 14.635,8851 |
| 21/12/2017 | 14.462,3951 |
| 20/12/2017 | 14.284,8466 |
| 19/12/2017 | 14.151,9316 |
| 18/12/2017 | 14.135,7420 |
| 15/12/2017 | 14.260,8978 |
| 14/12/2017 | 14.148,7149 |
| 13/12/2017 | 14.703,4941 |
| 12/12/2017 | 14.657,2827 |
| 11/12/2017 | 14.704,3087 |
| 07/12/2017 | 14.640,3518 |
| 06/12/2017 | 14.483,5186 |
| 05/12/2017 | 14.457,7640 |
| 04/12/2017 | 14.527,1946 |
| 01/12/2017 | 14.475,8980 |
| 30/11/2017 | 14.183,6694 |
| 29/11/2017 | 14.314,3895 |
| 28/11/2017 | 14.263,5900 |
| 27/11/2017 | 14.357,9019 |
| 24/11/2017 | 14.411,5937 |
| 23/11/2017 | 14.338,6404 |
| 22/11/2017 | 14.371,6795 |
| 21/11/2017 | 14.035,9333 |
| 17/11/2017 | 13.921,3231 |
| 16/11/2017 | 13.958,1690 |
| 15/11/2017 | 13.976,4437 |
| 14/11/2017 | 14.065,0551 |
| 13/11/2017 | 14.078,3614 |
| 10/11/2017 | 14.023,3389 |
| 09/11/2017 | 13.168,1588 |
| 08/11/2017 | 13.180,6351 |
| 07/11/2017 | 13.247,3133 |
| 03/11/2017 | 13.022,6825 |
| 02/11/2017 | 13.020,5482 |
| 01/11/2017 | 12.962,1173 |
| 31/10/2017 | 12.646,2682 |
| 30/10/2017 | 12.816,2059 |
| 27/10/2017 | 12.807,4106 |
| 26/10/2017 | 12.760,1707 |
| 25/10/2017 | 13.370,6107 |
| 24/10/2017 | 13.425,4358 |
| 23/10/2017 | 13.487,8794 |
| 20/10/2017 | 13.399,4047 |
| 19/10/2017 | 13.453,5268 |
| 18/10/2017 | 13.483,8672 |
| 17/10/2017 | 13.480,2898 |
| 13/10/2017 | 13.569,1492 |
| 12/10/2017 | 13.573,6082 |
| 11/10/2017 | 13.585,0085 |
| 10/10/2017 | 14.175,0322 |
| 09/10/2017 | 14.124,7853 |
| 06/10/2017 | 14.053,4043 |
| 05/10/2017 | 13.984,0272 |
| 04/10/2017 | 13.888,3097 |
| 03/10/2017 | 13.866,4127 |
| 02/10/2017 | 14.828,1309 |
| 29/09/2017 | 14.360,2432 |
| 28/09/2017 | 14.580,1483 |
| 27/09/2017 | 14.936,0733 |
| 26/09/2017 | 14.957,8100 |
| 25/09/2017 | 15.027,8884 |
| 22/09/2017 | 17.387,5145 |
| 21/09/2017 | 17.484,6459 |
| 20/09/2017 | 17.479,9251 |
| 19/09/2017 | 17.273,8003 |
| 18/09/2017 | 16.978,6231 |
| 15/09/2017 | 17.055,3853 |
| 14/09/2017 | 17.229,4751 |
| 13/09/2017 | 17.295,7446 |
| 12/09/2017 | 17.300,9788 |
| 11/09/2017 | 17.379,6596 |
| 08/09/2017 | 17.367,2007 |
| 07/09/2017 | 17.330,4098 |
| 06/09/2017 | 16.348,3038 |
| 05/09/2017 | 16.364,9375 |
| 04/09/2017 | 16.246,4260 |
| 01/09/2017 | 16.276,3174 |
| 31/08/2017 | 15.907,3999 |
| 30/08/2017 | 16.318,2973 |
| 29/08/2017 | 16.425,7569 |
| 28/08/2017 | 16.453,5448 |
| 25/08/2017 | 16.226,9848 |
| 24/08/2017 | 16.393,0208 |
| 23/08/2017 | 16.385,6765 |
| 22/08/2017 | 16.507,3395 |
| 18/08/2017 | 16.490,3195 |
| 17/08/2017 | 16.992,5578 |
| 16/08/2017 | 16.953,4880 |
| 15/08/2017 | 17.024,7915 |
| 14/08/2017 | 16.916,1619 |
| 11/08/2017 | 17.272,1319 |
| 10/08/2017 | 17.570,4182 |
| 09/08/2017 | 17.182,3565 |
| 08/08/2017 | 16.999,9097 |
| 07/08/2017 | 17.009,9482 |
| 04/08/2017 | 14.991,1907 |
| 03/08/2017 | 15.124,3708 |
| 02/08/2017 | 15.115,8567 |
| 01/08/2017 | 15.066,5115 |
| 31/07/2017 | 15.143,1805 |
| 28/07/2017 | 15.206,8205 |
| 27/07/2017 | 15.363,6607 |
| 26/07/2017 | 15.389,3432 |
| 25/07/2017 | 15.800,3240 |
| 24/07/2017 | 15.742,4715 |
| 21/07/2017 | 16.043,5568 |
| 20/07/2017 | 16.007,7193 |
| 19/07/2017 | 15.497,6114 |
| 18/07/2017 | 15.546,3478 |
| 17/07/2017 | 15.626,3999 |
| 14/07/2017 | 15.238,2674 |
| 13/07/2017 | 15.893,2142 |
| 12/07/2017 | 15.865,1756 |
| 11/07/2017 | 16.051,1387 |
| 10/07/2017 | 16.840,6710 |
| 07/07/2017 | 16.860,6069 |
| 06/07/2017 | 16.278,5816 |
| 05/07/2017 | 16.177,6400 |
| 04/07/2017 | 16.130,9287 |
| 03/07/2017 | 13.168,9816 |
| 30/06/2017 | 12.940,3259 |
| 29/06/2017 | 13.751,0467 |
| 28/06/2017 | 14.004,4596 |
| 27/06/2017 | 14.407,2605 |
| 26/06/2017 | 14.565,1772 |
| 23/06/2017 | 14.592,0025 |
| 22/06/2017 | 13.901,0347 |
| 21/06/2017 | 13.907,2597 |
| 19/06/2017 | 14.119,0823 |
| 16/06/2017 | 14.222,2528 |
| 15/06/2017 | 14.788,8447 |
| 14/06/2017 | 14.804,9965 |
| 13/06/2017 | 14.649,3833 |
| 12/06/2017 | 14.810,7233 |
| 09/06/2017 | 14.886,7296 |
| 08/06/2017 | 14.923,3232 |
| 07/06/2017 | 15.120,8647 |
| 06/06/2017 | 15.135,0929 |
| 05/06/2017 | 15.184,8918 |
| 02/06/2017 | 15.206,7518 |
| 01/06/2017 | 15.388,0070 |
| 31/05/2017 | 15.436,8108 |
| 30/05/2017 | 15.167,4364 |
| 29/05/2017 | 15.176,3861 |
| 26/05/2017 | 16.123,1552 |
| 24/05/2017 | 15.603,2924 |
| 23/05/2017 | 15.732,8521 |
| 22/05/2017 | 15.539,6391 |
| 19/05/2017 | 15.719,5105 |
| 18/05/2017 | 15.911,2050 |
| 17/05/2017 | 16.064,0776 |
| 16/05/2017 | 16.230,7604 |
| 15/05/2017 | 16.246,7710 |
| 12/05/2017 | 16.354,2403 |
| 11/05/2017 | 17.640,0453 |
| 10/05/2017 | 18.920,4169 |
| 09/05/2017 | 18.950,2595 |
| 08/05/2017 | 19.013,1117 |
| 05/05/2017 | 18.597,2612 |
| 04/05/2017 | 18.632,0761 |
| 03/05/2017 | 18.716,1972 |
| 02/05/2017 | 18.677,1979 |
| 28/04/2017 | 18.619,0266 |
| 27/04/2017 | 19.436,1038 |
| 26/04/2017 | 19.229,3048 |
| 25/04/2017 | 19.271,1915 |
| 24/04/2017 | 19.298,8612 |
| 21/04/2017 | 19.325,3427 |
| 20/04/2017 | 19.302,6577 |
| 19/04/2017 | 19.338,8987 |
| 18/04/2017 | 19.473,6462 |
| 17/04/2017 | 20.200,8573 |
| 12/04/2017 | 16.838,5813 |
| 11/04/2017 | 24.212,6607 |
| 10/04/2017 | 24.198,7566 |
| 07/04/2017 | 24.116,2965 |
| 06/04/2017 | 24.325,8803 |
| 05/04/2017 | 24.234,0412 |
| 04/04/2017 | 24.157,9426 |
| 03/04/2017 | 24.111,1075 |
| 31/03/2017 | 24.139,0474 |
| 30/03/2017 | 24.551,4877 |
| 29/03/2017 | 24.703,2545 |
| 28/03/2017 | 25.011,5484 |
| 27/03/2017 | 25.145,6671 |
| 23/03/2017 | 25.245,0403 |
| 22/03/2017 | 25.635,5935 |
| 21/03/2017 | 25.679,2003 |
| 20/03/2017 | 25.694,2184 |
| 17/03/2017 | 24.792,5867 |
| 16/03/2017 | 24.725,3724 |
| 15/03/2017 | 24.758,7591 |
| 14/03/2017 | 25.022,3999 |
| 13/03/2017 | 25.086,7153 |
| 10/03/2017 | 24.414,6362 |
| 09/03/2017 | 24.422,3360 |
| 08/03/2017 | 24.302,9378 |
| 07/03/2017 | 24.235,1363 |
| 06/03/2017 | 24.639,8704 |
| 03/03/2017 | 22.770,2265 |
| 02/03/2017 | 22.826,6450 |
| 01/03/2017 | 22.211,7335 |
| 24/02/2017 | 22.210,1585 |
| 23/02/2017 | 22.350,1265 |
| 22/02/2017 | 22.368,5295 |
| 21/02/2017 | 22.823,3807 |
| 20/02/2017 | 22.799,4273 |
| 17/02/2017 | 22.590,5618 |
| 16/02/2017 | 22.177,1921 |
| 15/02/2017 | 23.652,8945 |
| 14/02/2017 | 22.184,9592 |
| 13/02/2017 | 22.371,0245 |
| 10/02/2017 | 22.434,3497 |
| 09/02/2017 | 22.150,3918 |
| 08/02/2017 | 22.164,6159 |
| 07/02/2017 | 21.732,5013 |
| 06/02/2017 | 21.642,5804 |
| 03/02/2017 | 21.552,4907 |
| 02/02/2017 | 21.599,7710 |
| 01/02/2017 | 21.707,4834 |
| 31/01/2017 | 21.822,7468 |
| 30/01/2017 | 15.135,7389 |
| 27/01/2017 | 15.868,1753 |
| 26/01/2017 | 15.834,0023 |
| 25/01/2017 | 15.809,4808 |
| 24/01/2017 | 15.764,2989 |
| 23/01/2017 | 15.828,1727 |
| 20/01/2017 | 15.915,6067 |
| 19/01/2017 | 15.990,0615 |
| 18/01/2017 | 16.020,1734 |
| 17/01/2017 | 16.021,2684 |
| 16/01/2017 | 16.041,0851 |
| 13/01/2017 | 16.771,3186 |
| 12/01/2017 | 16.492,3392 |
| 11/01/2017 | 16.374,3970 |
| 10/01/2017 | 16.388,3865 |
| 09/01/2017 | 16.379,8764 |
| 06/01/2017 | 16.304,0338 |
| 05/01/2017 | 16.270,8357 |
| 04/01/2017 | 16.082,0517 |
| 03/01/2017 | 16.024,4094 |
| 02/01/2017 | 15.797,1506 |
| 30/12/2016 | 15.544,2834 |
| 29/12/2016 | 15.330,6681 |
| 28/12/2016 | 15.549,7191 |
| 27/12/2016 | 15.755,0008 |
| 26/12/2016 | 15.332,7118 |
| 23/12/2016 | 15.275,3649 |
| 22/12/2016 | 15.043,9033 |
| 21/12/2016 | 15.042,4210 |
| 20/12/2016 | 14.772,0710 |
| 19/12/2016 | 14.723,9337 |
| 16/12/2016 | 14.592,7546 |
| 15/12/2016 | 14.417,5959 |
| 14/12/2016 | 14.399,9045 |
| 13/12/2016 | 14.209,9973 |
| 12/12/2016 | 14.158,3745 |
| 07/12/2016 | 14.137,6739 |
| 06/12/2016 | 13.927,6419 |
| 05/12/2016 | 13.912,9971 |
| 02/12/2016 | 13.904,6419 |
| 01/12/2016 | 13.628,7640 |
| 30/11/2016 | 13.656,4169 |
| 29/11/2016 | 14.990,1093 |
| 25/11/2016 | 14.876,1506 |
| 24/11/2016 | 16.773,9858 |
| 23/11/2016 | 16.762,9258 |
| 22/11/2016 | 16.769,7650 |
| 21/11/2016 | 17.126,9563 |
| 18/11/2016 | 16.619,0405 |
| 17/11/2016 | 16.697,3212 |
| 16/11/2016 | 16.635,1125 |
| 15/11/2016 | 16.637,3691 |
| 14/11/2016 | 16.619,6204 |
| 11/11/2016 | 16.540,5310 |
| 10/11/2016 | 16.522,3760 |
| 09/11/2016 | 16.510,3196 |
| 08/11/2016 | 16.729,1031 |
| 07/11/2016 | 16.312,0232 |
| 04/11/2016 | 15.803,3102 |
| 03/11/2016 | 15.417,3884 |
| 02/11/2016 | 17.376,0624 |
| 01/11/2016 | 17.319,7049 |
| 31/10/2016 | 17.093,4792 |
| 28/10/2016 | 17.259,2158 |
| 27/10/2016 | 17.144,7394 |
| 26/10/2016 | 20.473,3910 |
| 25/10/2016 | 20.435,9474 |
| 24/10/2016 | 20.364,9881 |
| 21/10/2016 | 11.920,8200 |
| 20/10/2016 | 11.665,9531 |
| 19/10/2016 | 10.659,4548 |
| 18/10/2016 | 10.740,3217 |
| 17/10/2016 | 10.349,1124 |
| 14/10/2016 | 10.385,8032 |
| 13/10/2016 | 10.315,3117 |
| 12/10/2016 | 10.348,0023 |
| 11/10/2016 | 9.987,4886 |
| 07/10/2016 | 9.896,5100 |
| 06/10/2016 | 9.824,5441 |
| 05/10/2016 | 9.843,2406 |
| 04/10/2016 | 9.757,1805 |
| 03/10/2016 | 9.492,0854 |
| 30/09/2016 | 9.861,4323 |
| 29/09/2016 | 9.908,3903 |
| 28/09/2016 | 10.012,2182 |
| 27/09/2016 | 10.000,3275 |
| 26/09/2016 | 10.047,2818 |
| 23/09/2016 | 10.109,9553 |
| 22/09/2016 | 10.102,1875 |
| 21/09/2016 | 10.113,4344 |
| 20/09/2016 | 10.124,8541 |
| 19/09/2016 | 10.182,1026 |
| 16/09/2016 | 10.061,1033 |
| 15/09/2016 | 10.100,5971 |
| 14/09/2016 | 10.034,9360 |
| 13/09/2016 | 10.072,3554 |
| 12/09/2016 | 10.216,6966 |
| 09/09/2016 | 10.235,5605 |
| 08/09/2016 | 10.173,0329 |
| 07/09/2016 | 10.126,1897 |
| 06/09/2016 | 10.157,2631 |
| 05/09/2016 | 10.015,4051 |
| 02/09/2016 | 10.101,2081 |
| 01/09/2016 | 10.115,0205 |
| 31/08/2016 | 10.183,4130 |
| 30/08/2016 | 10.462,8845 |
| 29/08/2016 | 10.549,7716 |
| 26/08/2016 | 10.623,8194 |
| 25/08/2016 | 10.684,6416 |
| 24/08/2016 | 10.595,5078 |
| 23/08/2016 | 10.611,4276 |
| 22/08/2016 | 10.666,8680 |
| 19/08/2016 | 10.516,3125 |
| 18/08/2016 | 10.826,1235 |
| 17/08/2016 | 10.613,1655 |
| 16/08/2016 | 10.708,9201 |
| 12/08/2016 | 10.777,2735 |
| 11/08/2016 | 10.864,8343 |
| 10/08/2016 | 10.990,2897 |
| 09/08/2016 | 11.023,4637 |
| 08/08/2016 | 10.988,3847 |
| 05/08/2016 | 11.510,2739 |
| 04/08/2016 | 11.450,5551 |
| 03/08/2016 | 11.431,3772 |
| 02/08/2016 | 11.492,9784 |
| 01/08/2016 | 11.604,3855 |
| 29/07/2016 | 11.437,5827 |
| 28/07/2016 | 11.425,6530 |
| 27/07/2016 | 11.501,3052 |
| 26/07/2016 | 11.483,0562 |
| 25/07/2016 | 10.899,3950 |
| 22/07/2016 | 10.980,8918 |
| 21/07/2016 | 11.697,2578 |
| 20/07/2016 | 11.227,6701 |
| 19/07/2016 | 11.311,3017 |
| 18/07/2016 | 11.129,4726 |
| 15/07/2016 | 10.911,6790 |
| 14/07/2016 | 11.039,0348 |
| 13/07/2016 | 11.104,1875 |
| 12/07/2016 | 11.127,3905 |
| 11/07/2016 | 11.295,9211 |
| 07/07/2016 | 11.275,6168 |
| 06/07/2016 | 11.107,6923 |
| 05/07/2016 | 11.000,5526 |
| 04/07/2016 | 11.009,6565 |
| 01/07/2016 | 11.011,1780 |
| 30/06/2016 | 11.033,5121 |
| 29/06/2016 | 10.599,9651 |
| 28/06/2016 | 10.596,2288 |
| 27/06/2016 | 10.534,9230 |
| 24/06/2016 | 10.637,6841 |
| 23/06/2016 | 10.813,8371 |
| 22/06/2016 | 10.898,5904 |
| 21/06/2016 | 10.901,6955 |
| 16/06/2016 | 12.164,7878 |
| 15/06/2016 | 12.301,0438 |
| 14/06/2016 | 11.448,6840 |
| 13/06/2016 | 11.511,8529 |
| 10/06/2016 | 11.560,0918 |
| 09/06/2016 | 11.162,0384 |
| 08/06/2016 | 11.176,2197 |
| 07/06/2016 | 11.132,7712 |
| 06/06/2016 | 11.213,6631 |
| 03/06/2016 | 11.692,6425 |
| 02/06/2016 | 11.749,1370 |
| 01/06/2016 | 11.760,4650 |
| 31/05/2016 | 10.773,2271 |
| 30/05/2016 | 10.955,5764 |
| 27/05/2016 | 10.633,8164 |
| 26/05/2016 | 10.729,2990 |
| 24/05/2016 | 10.036,6533 |
| 23/05/2016 | 10.105,0551 |
| 20/05/2016 | 10.482,9443 |
| 19/05/2016 | 10.609,1119 |
| 18/05/2016 | 10.058,3241 |
| 17/05/2016 | 9.411,3984 |
| 16/05/2016 | 9.393,0656 |
| 13/05/2016 | 9.429,9614 |
| 12/05/2016 | 9.307,8944 |
| 11/05/2016 | 9.431,9364 |
| 10/05/2016 | 9.116,1673 |
| 09/05/2016 | 9.013,0904 |
| 06/05/2016 | 9.021,3902 |
| 05/05/2016 | 9.116,2171 |
| 04/05/2016 | 9.182,8780 |
| 03/05/2016 | 8.247,1252 |
| 02/05/2016 | 8.289,1240 |
| 29/04/2016 | 8.409,8273 |
| 28/04/2016 | 8.239,4038 |
| 27/04/2016 | 8.502,4718 |
| 26/04/2016 | 8.328,1396 |
| 25/04/2016 | 8.392,9718 |
| 22/04/2016 | 8.366,2613 |
| 21/04/2016 | 8.663,3705 |
| 20/04/2016 | 9.088,9240 |
| 19/04/2016 | 8.253,6169 |
| 18/04/2016 | 8.359,1231 |
| 15/04/2016 | 8.301,9237 |
| 14/04/2016 | 8.359,3745 |
| 13/04/2016 | 8.378,2116 |
| 12/04/2016 | 8.549,7937 |
| 11/04/2016 | 8.598,2771 |
| 08/04/2016 | 8.675,6064 |
| 07/04/2016 | 8.697,0740 |
| 06/04/2016 | 8.668,5317 |
| 05/04/2016 | 8.656,5588 |
| 04/04/2016 | 8.639,1009 |
| 01/04/2016 | 8.643,1617 |
| 31/03/2016 | 8.712,0843 |
| 30/03/2016 | 8.808,4862 |
| 29/03/2016 | 8.530,4354 |
| 28/03/2016 | 8.536,7836 |
| 23/03/2016 | 8.563,4271 |
| 22/03/2016 | 7.712,7294 |
| 21/03/2016 | 7.714,9402 |
| 18/03/2016 | 7.733,1210 |
| 17/03/2016 | 7.723,0248 |
| 16/03/2016 | 7.647,3710 |
| 15/03/2016 | 6.865,5490 |
| 14/03/2016 | 6.807,2586 |
| 11/03/2016 | 6.864,9253 |
| 10/03/2016 | 6.874,4418 |
| 09/03/2016 | 6.892,2041 |
| 08/03/2016 | 6.701,3187 |
| 07/03/2016 | 6.735,3137 |
| 04/03/2016 | 6.752,1553 |
| 03/03/2016 | 6.741,2755 |
| 02/03/2016 | 6.814,7043 |
| 01/03/2016 | 7.026,9863 |
| 29/02/2016 | 6.994,5843 |
| 26/02/2016 | 6.941,4318 |
| 25/02/2016 | 6.998,8550 |
| 24/02/2016 | 7.073,2915 |
| 23/02/2016 | 7.300,5837 |
| 22/02/2016 | 7.362,6905 |
| 19/02/2016 | 7.400,5709 |
| 18/02/2016 | 7.489,6397 |
| 17/02/2016 | 7.548,2426 |
| 16/02/2016 | 7.755,6600 |
| 15/02/2016 | 7.840,7668 |
| 12/02/2016 | 7.857,2010 |
| 11/02/2016 | 7.913,0721 |
| 10/02/2016 | 7.939,6339 |
| 05/02/2016 | 8.455,1005 |
| 04/02/2016 | 8.586,3022 |
| 03/02/2016 | 8.696,2731 |
| 02/02/2016 | 8.852,7733 |
| 01/02/2016 | 8.916,4058 |
| 29/01/2016 | 9.025,7480 |
| 28/01/2016 | 9.109,5959 |
| 27/01/2016 | 9.182,8640 |
| 26/01/2016 | 9.202,6912 |
| 25/01/2016 | 9.156,0015 |
| 22/01/2016 | 9.149,3985 |
| 21/01/2016 | 9.175,4776 |
| 20/01/2016 | 9.313,8093 |
| 19/01/2016 | 10.010,9738 |
| 18/01/2016 | 10.087,4057 |
| 15/01/2016 | 10.085,4376 |
| 14/01/2016 | 10.011,1441 |
| 13/01/2016 | 9.920,8702 |
| 12/01/2016 | 10.313,9149 |
| 11/01/2016 | 10.380,3929 |
| 08/01/2016 | 10.212,5496 |
| 07/01/2016 | 10.076,3200 |
| 06/01/2016 | 10.103,1442 |
| 05/01/2016 | 10.803,5674 |
| 04/01/2016 | 10.760,4903 |
| 31/12/2015 | 10.727,1050 |
| 30/12/2015 | 10.307,0355 |
| 29/12/2015 | 10.631,0447 |
| 28/12/2015 | 10.297,4923 |
| 24/12/2015 | 9.991,1111 |
| 23/12/2015 | 9.887,7662 |
| 22/12/2015 | 9.625,8937 |
| 21/12/2015 | 9.737,9824 |
| 18/12/2015 | 9.852,9247 |
| 17/12/2015 | 9.640,4205 |
| 16/12/2015 | 9.580,3313 |
| 15/12/2015 | 9.512,9513 |
| 14/12/2015 | 9.502,2222 |
| 11/12/2015 | 9.465,0458 |
| 10/12/2015 | 9.420,4415 |
| 09/12/2015 | 9.391,8884 |
| 04/12/2015 | 9.242,9554 |
| 03/12/2015 | 9.114,5115 |
| 02/12/2015 | 9.154,5277 |
| 01/12/2015 | 9.058,9327 |
| 30/11/2015 | 9.074,0091 |
| 26/11/2015 | 9.107,5614 |
| 25/11/2015 | 9.108,3902 |
| 24/11/2015 | 9.059,5666 |
| 23/11/2015 | 9.061,8344 |
| 20/11/2015 | 9.067,6791 |
| 19/11/2015 | 9.093,7241 |
| 18/11/2015 | 9.105,7029 |
| 17/11/2015 | 8.954,6680 |
| 16/11/2015 | 8.978,7950 |
| 13/11/2015 | 8.992,8603 |
| 12/11/2015 | 8.981,6722 |
| 11/11/2015 | 9.023,9838 |
| 10/11/2015 | 9.022,7225 |
| 09/11/2015 | 9.035,2598 |
| 05/11/2015 | 8.911,2074 |
| 04/11/2015 | 8.917,2074 |
| 03/11/2015 | 8.911,6294 |
| 02/11/2015 | 8.895,0178 |
| 30/10/2015 | 8.755,7092 |
| 29/10/2015 | 8.761,2660 |
| 28/10/2015 | 8.780,9813 |
| 27/10/2015 | 8.694,1105 |
| 26/10/2015 | 8.716,6730 |
| 23/10/2015 | 8.639,0470 |
| 22/10/2015 | 8.745,1121 |
| 21/10/2015 | 8.677,4217 |
| 20/10/2015 | 8.656,3881 |
| 19/10/2015 | 8.657,2524 |
| 16/10/2015 | 8.602,0361 |
| 15/10/2015 | 8.612,7808 |
| 14/10/2015 | 8.518,8076 |
| 13/10/2015 | 8.550,1309 |
| 09/10/2015 | 8.537,4254 |
| 08/10/2015 | 8.568,9371 |
| 07/10/2015 | 8.949,6176 |
| 06/10/2015 | 8.626,5504 |
| 05/10/2015 | 8.525,0191 |
| 02/10/2015 | 7.308,2508 |
| 01/10/2015 | 7.248,9472 |
| 30/09/2015 | 7.366,5492 |
| 29/09/2015 | 7.158,3800 |
| 28/09/2015 | 7.472,6606 |
| 25/09/2015 | 7.226,3511 |
| 24/09/2015 | 7.353,5199 |
| 23/09/2015 | 7.332,2480 |
| 22/09/2015 | 7.294,4195 |
| 21/09/2015 | 7.614,2684 |
| 18/09/2015 | 7.587,0708 |
| 17/09/2015 | 7.595,6267 |
| 16/09/2015 | 7.533,6471 |
| 15/09/2015 | 7.939,6185 |
| 14/09/2015 | 7.775,6166 |
| 11/09/2015 | 7.788,1603 |
| 10/09/2015 | 7.798,3742 |
| 09/09/2015 | 7.756,1811 |
| 08/09/2015 | 7.703,4077 |
| 07/09/2015 | 7.696,5437 |
| 04/09/2015 | 7.699,4112 |
| 03/09/2015 | 7.534,2995 |
| 02/09/2015 | 7.436,6191 |
| 01/09/2015 | 7.380,5633 |
| 31/08/2015 | 7.322,0375 |
| 28/08/2015 | 7.754,6341 |
| 27/08/2015 | 7.703,0375 |
| 26/08/2015 | 7.618,8834 |
| 25/08/2015 | 7.633,4124 |
| 24/08/2015 | 7.575,0577 |
| 21/08/2015 | 7.535,2599 |
| 20/08/2015 | 7.521,7720 |
| 19/08/2015 | 7.550,1865 |
| 18/08/2015 | 7.535,4497 |
| 14/08/2015 | 7.491,1263 |
| 13/08/2015 | 7.446,2441 |
| 12/08/2015 | 7.423,8452 |
| 11/08/2015 | 7.764,4916 |
| 10/08/2015 | 7.755,5515 |
| 07/08/2015 | 7.754,5992 |
| 06/08/2015 | 7.757,9055 |
| 05/08/2015 | 7.739,1210 |
| 04/08/2015 | 7.675,9760 |
| 03/08/2015 | 7.790,9873 |
| 31/07/2015 | 7.697,1471 |
| 30/07/2015 | 7.708,4808 |
| 29/07/2015 | 7.717,0397 |
| 28/07/2015 | 7.686,8095 |
| 27/07/2015 | 7.590,8947 |
| 24/07/2015 | 7.519,0602 |
| 23/07/2015 | 7.530,0896 |
| 22/07/2015 | 7.441,4847 |
| 21/07/2015 | 7.486,2367 |
| 20/07/2015 | 7.552,5393 |
| 17/07/2015 | 7.496,7746 |
| 16/07/2015 | 7.524,4763 |
| 15/07/2015 | 7.477,2882 |
| 14/07/2015 | 7.362,7902 |
| 13/07/2015 | 7.304,7889 |
| 10/07/2015 | 7.320,7630 |
| 08/07/2015 | 7.206,2082 |
| 07/07/2015 | 7.269,6347 |
| 06/07/2015 | 7.225,3821 |
| 03/07/2015 | 7.134,8685 |
| 02/07/2015 | 7.134,4245 |
| 01/07/2015 | 7.070,8315 |
| 30/06/2015 | 7.110,1084 |
| 29/06/2015 | 7.094,1884 |
| 26/06/2015 | 7.155,1335 |
| 25/06/2015 | 7.189,1362 |
| 24/06/2015 | 7.172,6761 |
| 23/06/2015 | 7.266,0378 |
| 22/06/2015 | 7.388,1132 |
| 19/06/2015 | 7.374,5928 |
| 18/06/2015 | 7.398,8644 |
| 17/06/2015 | 7.440,3440 |
| 16/06/2015 | 7.427,6396 |
| 15/06/2015 | 7.420,4396 |
| 12/06/2015 | 7.326,1399 |
| 11/06/2015 | 7.258,6770 |
| 10/06/2015 | 7.277,3089 |
| 09/06/2015 | 7.298,6932 |
| 08/06/2015 | 6.854,1805 |
| 05/06/2015 | 6.900,8132 |
| 04/06/2015 | 7.003,6073 |
| 03/06/2015 | 7.063,6313 |
| 02/06/2015 | 7.178,5841 |
| 01/06/2015 | 7.189,6849 |
| 29/05/2015 | 7.260,7433 |
| 28/05/2015 | 7.107,8933 |
| 27/05/2015 | 7.245,5183 |
| 26/05/2015 | 7.189,3699 |
| 22/05/2015 | 7.210,9746 |
| 21/05/2015 | 7.190,7380 |
| 20/05/2015 | 7.220,4180 |
| 19/05/2015 | 7.228,2512 |
| 18/05/2015 | 7.184,8955 |
| 15/05/2015 | 7.191,7295 |
| 14/05/2015 | 7.364,2665 |
| 13/05/2015 | 7.424,8221 |
| 12/05/2015 | 7.484,4724 |
| 11/05/2015 | 7.560,5141 |
| 08/05/2015 | 7.516,7469 |
| 07/05/2015 | 7.454,2765 |
| 06/05/2015 | 7.528,3103 |
| 05/05/2015 | 7.535,7295 |
| 04/05/2015 | 7.523,9891 |
| 30/04/2015 | 7.540,2877 |
| 29/04/2015 | 7.565,1441 |
| 28/04/2015 | 6.820,1180 |
| 27/04/2015 | 6.873,3345 |
| 24/04/2015 | 6.912,3968 |
| 23/04/2015 | 6.953,0414 |
| 22/04/2015 | 7.297,1207 |
| 21/04/2015 | 7.358,6692 |
| 20/04/2015 | 7.419,0457 |
| 17/04/2015 | 7.474,6244 |
| 16/04/2015 | 7.351,3922 |
| 15/04/2015 | 7.357,1155 |
| 14/04/2015 | 7.486,6220 |
| 13/04/2015 | 7.555,6509 |
| 10/04/2015 | 7.599,2857 |
| 09/04/2015 | 7.612,4837 |
| 08/04/2015 | 7.612,6850 |
| 07/04/2015 | 7.682,6687 |
| 06/04/2015 | 7.817,2037 |
| 01/04/2015 | 7.705,4158 |
| 31/03/2015 | 7.946,9823 |
| 30/03/2015 | 7.871,6622 |
| 27/03/2015 | 7.877,5116 |
| 26/03/2015 | 7.896,9786 |
| 25/03/2015 | 7.909,9781 |
| 20/03/2015 | 8.546,8890 |
| 19/03/2015 | 8.566,0673 |
| 18/03/2015 | 8.567,4474 |
| 17/03/2015 | 8.774,0026 |
| 16/03/2015 | 8.701,5131 |
| 13/03/2015 | 8.635,6598 |
| 12/03/2015 | 8.646,7245 |
| 11/03/2015 | 8.867,7805 |
| 10/03/2015 | 9.019,9813 |
| 09/03/2015 | 8.953,2256 |
| 06/03/2015 | 8.967,3013 |
| 05/03/2015 | 8.965,2807 |
| 04/03/2015 | 8.926,6842 |
| 03/03/2015 | 9.049,3361 |
| 02/03/2015 | 8.957,1641 |
| 27/02/2015 | 8.958,7703 |
| 26/02/2015 | 9.087,5544 |
| 25/02/2015 | 8.851,8425 |
| 24/02/2015 | 8.882,6546 |
| 23/02/2015 | 8.888,1615 |
| 20/02/2015 | 8.860,1048 |
| 19/02/2015 | 8.821,3912 |
| 18/02/2015 | 8.446,4545 |
| 13/02/2015 | 8.421,9983 |
| 12/02/2015 | 8.337,5582 |
| 11/02/2015 | 8.319,9428 |
| 10/02/2015 | 8.246,1766 |
| 09/02/2015 | 8.158,8514 |
| 06/02/2015 | 8.067,1939 |
| 05/02/2015 | 8.076,6522 |
| 04/02/2015 | 8.100,8508 |
| 03/02/2015 | 8.151,6807 |
| 02/02/2015 | 8.182,0599 |
| 30/01/2015 | 8.196,8864 |
| 29/01/2015 | 8.215,1048 |
| 28/01/2015 | 8.204,4420 |
| 27/01/2015 | 8.222,3484 |
| 26/01/2015 | 8.234,4965 |
| 23/01/2015 | 8.243,3341 |
| 22/01/2015 | 8.284,7863 |
| 21/01/2015 | 8.262,5406 |
| 20/01/2015 | 8.310,5643 |
| 19/01/2015 | 8.341,5853 |
| 16/01/2015 | 8.325,0378 |
| 15/01/2015 | 8.359,1169 |
| 14/01/2015 | 8.347,3911 |
| 13/01/2015 | 8.310,1574 |
| 12/01/2015 | 8.213,9574 |
| 09/01/2015 | 8.247,1167 |
| 08/01/2015 | 8.299,1851 |
| 07/01/2015 | 8.300,8113 |
| 06/01/2015 | 8.342,2048 |
| 05/01/2015 | 8.338,8452 |
| 02/01/2015 | 8.319,6745 |
| 30/12/2014 | 8.073,1993 |
| 29/12/2014 | 8.011,5735 |
| 24/12/2014 | 7.972,9951 |
| 23/12/2014 | 7.924,0628 |
| 22/12/2014 | 7.993,6391 |
| 19/12/2014 | 8.001,7072 |
| 18/12/2014 | 8.000,6548 |
| 17/12/2014 | 7.990,3411 |
| 16/12/2014 | 8.062,0228 |
| 15/12/2014 | 8.091,3799 |
| 12/12/2014 | 7.904,9891 |
| 11/12/2014 | 7.907,7571 |
| 10/12/2014 | 7.787,0654 |
| 09/12/2014 | 7.757,8166 |
| 05/12/2014 | 7.738,5936 |
| 04/12/2014 | 7.704,4883 |
| 03/12/2014 | 7.719,8384 |
| 02/12/2014 | 7.670,0405 |
| 01/12/2014 | 7.695,9525 |
| 28/11/2014 | 7.572,9283 |
| 27/11/2014 | 7.558,2923 |
| 26/11/2014 | 7.574,3852 |
| 25/11/2014 | 7.552,8481 |
| 21/11/2014 | 7.519,9042 |
| 20/11/2014 | 7.532,1503 |
| 19/11/2014 | 7.555,3520 |
| 18/11/2014 | 7.490,5439 |
| 17/11/2014 | 7.489,1617 |
| 14/11/2014 | 7.490,3366 |
| 13/11/2014 | 7.495,4760 |
| 12/11/2014 | 7.497,5034 |
| 11/11/2014 | 7.516,3882 |
| 10/11/2014 | 7.496,5640 |
| 07/11/2014 | 7.518,5098 |
| 05/11/2014 | 7.447,9063 |
| 04/11/2014 | 7.456,0630 |
| 03/11/2014 | 7.469,7308 |
| 31/10/2014 | 7.466,6855 |
| 30/10/2014 | 7.437,6375 |
| 29/10/2014 | 7.471,6267 |
| 28/10/2014 | 7.473,2384 |
| 27/10/2014 | 7.461,3936 |
| 24/10/2014 | 7.468,8225 |
| 23/10/2014 | 7.391,3658 |
| 22/10/2014 | 7.423,8945 |
| 21/10/2014 | 7.409,7442 |
| 20/10/2014 | 7.296,9341 |
| 17/10/2014 | 7.347,4901 |
| 16/10/2014 | 7.168,2491 |
| 15/10/2014 | 7.175,3951 |
| 14/10/2014 | 7.188,2669 |
| 10/10/2014 | 7.156,3539 |
| 09/10/2014 | 7.185,8626 |
| 08/10/2014 | 7.184,2917 |
| 07/10/2014 | 7.160,8598 |
| 06/10/2014 | 7.090,7910 |
| 03/10/2014 | 7.049,4148 |
| 02/10/2014 | 6.979,5686 |
| 01/10/2014 | 6.995,6792 |
| 30/09/2014 | 7.031,0599 |
| 29/09/2014 | 7.056,0284 |
| 26/09/2014 | 7.072,6997 |
| 25/09/2014 | 7.077,9182 |
| 24/09/2014 | 7.081,2369 |
| 23/09/2014 | 7.020,6357 |
| 22/09/2014 | 7.034,2160 |
| 19/09/2014 | 7.062,9786 |
| 18/09/2014 | 7.070,4085 |
| 17/09/2014 | 7.062,2725 |
| 16/09/2014 | 7.064,2136 |
| 15/09/2014 | 7.070,7443 |
| 12/09/2014 | 7.023,6367 |
| 11/09/2014 | 6.999,0360 |
| 10/09/2014 | 7.060,9792 |
| 09/09/2014 | 6.998,5848 |
| 08/09/2014 | 7.004,5131 |
| 05/09/2014 | 7.015,8107 |
| 04/09/2014 | 7.019,5672 |
| 03/09/2014 | 7.290,9015 |
| 02/09/2014 | 7.262,5233 |
| 01/09/2014 | 7.256,6508 |
| 29/08/2014 | 7.218,9434 |
| 28/08/2014 | 7.222,4337 |
| 27/08/2014 | 7.213,5067 |
| 26/08/2014 | 7.178,2190 |
| 25/08/2014 | 7.178,9599 |
| 22/08/2014 | 7.121,8470 |
| 21/08/2014 | 7.120,5555 |
| 20/08/2014 | 7.121,3473 |
| 19/08/2014 | 7.149,0132 |
| 15/08/2014 | 7.101,6751 |
| 14/08/2014 | 7.072,4487 |
| 13/08/2014 | 7.070,7828 |
| 12/08/2014 | 7.061,8245 |
| 11/08/2014 | 7.074,7420 |
| 08/08/2014 | 7.117,0191 |
| 07/08/2014 | 7.151,5950 |
| 06/08/2014 | 7.152,2883 |
| 05/08/2014 | 7.187,8591 |
| 04/08/2014 | 7.118,0236 |
| 01/08/2014 | 7.126,9287 |
| 31/07/2014 | 7.131,0078 |
| 30/07/2014 | 6.876,1893 |
| 29/07/2014 | 7.063,4930 |
| 28/07/2014 | 7.062,6260 |
| 25/07/2014 | 7.074,1610 |
| 24/07/2014 | 7.073,0454 |
| 23/07/2014 | 7.083,1854 |
| 22/07/2014 | 7.065,7766 |
| 21/07/2014 | 7.068,4079 |
| 18/07/2014 | 7.526,1409 |
| 17/07/2014 | 7.501,3181 |
| 16/07/2014 | 7.509,3530 |
| 15/07/2014 | 7.476,6344 |
| 14/07/2014 | 7.452,3535 |
| 11/07/2014 | 7.457,3630 |
| 10/07/2014 | 7.451,3583 |
| 08/07/2014 | 7.413,4712 |
| 07/07/2014 | 7.451,5753 |
| 04/07/2014 | 7.457,6667 |
| 03/07/2014 | 7.380,3644 |
| 02/07/2014 | 7.379,5773 |
| 01/07/2014 | 7.403,8970 |
| 30/06/2014 | 7.413,2822 |
| 27/06/2014 | 7.501,1067 |
| 26/06/2014 | 7.508,7926 |
| 25/06/2014 | 7.222,8030 |
| 24/06/2014 | 7.178,5222 |
| 23/06/2014 | 7.174,1082 |
| 19/06/2014 | 7.212,5140 |
| 18/06/2014 | 7.200,0197 |
| 17/06/2014 | 7.232,7918 |
| 16/06/2014 | 7.247,2407 |
| 13/06/2014 | 7.176,2681 |
| 12/06/2014 | 7.162,1455 |
| 11/06/2014 | 7.090,1377 |
| 10/06/2014 | 7.097,5874 |
| 09/06/2014 | 7.102,9911 |
| 06/06/2014 | 7.106,5691 |
| 05/06/2014 | 7.124,0912 |
| 04/06/2014 | 7.121,0139 |
| 03/06/2014 | 7.121,0117 |
| 02/06/2014 | 7.105,7222 |
| 30/05/2014 | 7.097,6887 |
| 29/05/2014 | 7.068,7734 |
| 28/05/2014 | 6.901,9754 |
| 27/05/2014 | 6.937,6650 |
| 26/05/2014 | 6.902,6669 |
| 23/05/2014 | 6.905,1368 |
| 22/05/2014 | 6.986,5562 |
| 21/05/2014 | 6.990,3117 |
| 20/05/2014 | 6.987,6678 |
| 19/05/2014 | 6.913,0122 |
| 16/05/2014 | 6.876,1243 |
| 15/05/2014 | 6.957,2236 |
| 14/05/2014 | 6.945,8318 |
| 13/05/2014 | 6.932,3042 |
| 12/05/2014 | 6.972,1344 |
| 09/05/2014 | 6.940,7134 |
| 08/05/2014 | 6.972,6777 |
| 07/05/2014 | 6.965,8146 |
| 06/05/2014 | 7.007,3120 |
| 05/05/2014 | 6.989,5766 |
| 30/04/2014 | 7.005,0616 |
| 29/04/2014 | 7.600,7750 |
| 28/04/2014 | 7.647,8970 |
| 25/04/2014 | 7.632,1480 |
| 24/04/2014 | 7.683,8566 |
| 23/04/2014 | 7.691,2309 |
| 22/04/2014 | 7.765,4190 |
| 21/04/2014 | 7.805,1737 |
| 16/04/2014 | 7.564,2131 |
| 15/04/2014 | 7.747,8130 |
| 14/04/2014 | 8.003,0743 |
| 11/04/2014 | 8.103,8081 |
| 10/04/2014 | 8.259,2611 |
| 09/04/2014 | 8.277,5472 |
| 08/04/2014 | 8.389,1368 |