Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos en corresponsales del exterior que las entidades financieras debían constituir, hasta el 28 de febrero de 2002 inclusive, para la integración de los requisitos mínimos de liquidez, según lo dispuesto en la Comunicación ‘A’ 2350 del Banco Central de la República Argentina.
Serie histórica
1540 registros| Fecha | Valor |
|---|---|
| 28/02/2002 | 12,0000 |
| 27/02/2002 | 84,0000 |
| 26/02/2002 | 83,0000 |
| 25/02/2002 | 84,0000 |
| 22/02/2002 | 84,0000 |
| 21/02/2002 | 84,0000 |
| 20/02/2002 | 84,0000 |
| 19/02/2002 | 86,0000 |
| 18/02/2002 | 92,0000 |
| 15/02/2002 | 92,0000 |
| 14/02/2002 | 93,0000 |
| 13/02/2002 | 91,0000 |
| 12/02/2002 | 94,0000 |
| 11/02/2002 | 92,0000 |
| 08/02/2002 | 91,0000 |
| 07/02/2002 | 91,0000 |
| 06/02/2002 | 91,0000 |
| 05/02/2002 | 91,0000 |
| 04/02/2002 | 91,0000 |
| 01/02/2002 | 91,0000 |
| 31/01/2002 | 138,0000 |
| 30/01/2002 | 178,0000 |
| 29/01/2002 | 180,0000 |
| 28/01/2002 | 178,0000 |
| 25/01/2002 | 178,0000 |
| 24/01/2002 | 196,0000 |
| 23/01/2002 | 194,0000 |
| 22/01/2002 | 195,0000 |
| 21/01/2002 | 195,0000 |
| 18/01/2002 | 195,0000 |
| 17/01/2002 | 179,0000 |
| 16/01/2002 | 276,0000 |
| 15/01/2002 | 297,0000 |
| 14/01/2002 | 330,0000 |
| 11/01/2002 | 389,0000 |
| 10/01/2002 | 399,0000 |
| 09/01/2002 | 378,0000 |
| 08/01/2002 | 379,0000 |
| 07/01/2002 | 379,0000 |
| 04/01/2002 | 245,0000 |
| 03/01/2002 | 253,0000 |
| 02/01/2002 | 277,0000 |
| 31/12/2001 | 319,0000 |
| 28/12/2001 | 389,0000 |
| 27/12/2001 | 411,0000 |
| 26/12/2001 | 346,0000 |
| 24/12/2001 | 338,0000 |
| 21/12/2001 | 338,0000 |
| 20/12/2001 | 339,0000 |
| 19/12/2001 | 333,0000 |
| 18/12/2001 | 302,0000 |
| 17/12/2001 | 307,0000 |
| 14/12/2001 | 360,0000 |
| 13/12/2001 | 350,0000 |
| 12/12/2001 | 344,0000 |
| 11/12/2001 | 379,0000 |
| 10/12/2001 | 372,0000 |
| 07/12/2001 | 267,0000 |
| 06/12/2001 | 207,0000 |
| 05/12/2001 | 157,0000 |
| 04/12/2001 | 223,0000 |
| 03/12/2001 | 355,0000 |
| 30/11/2001 | 393,0000 |
| 29/11/2001 | 425,0000 |
| 28/11/2001 | 349,0000 |
| 27/11/2001 | 378,0000 |
| 26/11/2001 | 630,0000 |
| 23/11/2001 | 673,0000 |
| 22/11/2001 | 609,0000 |
| 21/11/2001 | 609,0000 |
| 20/11/2001 | 572,0000 |
| 19/11/2001 | 624,0000 |
| 16/11/2001 | 573,0000 |
| 15/11/2001 | 598,0000 |
| 14/11/2001 | 588,0000 |
| 13/11/2001 | 681,0000 |
| 12/11/2001 | 2.217,0000 |
| 09/11/2001 | 2.217,0000 |
| 08/11/2001 | 2.069,0000 |
| 07/11/2001 | 2.269,0000 |
| 05/11/2001 | 2.407,0000 |
| 02/11/2001 | 2.714,0000 |
| 01/11/2001 | 2.816,0000 |
| 31/10/2001 | 2.886,0000 |
| 30/10/2001 | 3.242,0000 |
| 29/10/2001 | 3.457,0000 |
| 26/10/2001 | 3.462,0000 |
| 25/10/2001 | 3.229,0000 |
| 24/10/2001 | 3.314,0000 |
| 23/10/2001 | 3.393,0000 |
| 22/10/2001 | 3.339,0000 |
| 19/10/2001 | 3.466,0000 |
| 18/10/2001 | 3.262,0000 |
| 17/10/2001 | 3.205,0000 |
| 16/10/2001 | 3.033,0000 |
| 15/10/2001 | 3.074,0000 |
| 12/10/2001 | 3.277,0000 |
| 11/10/2001 | 3.173,0000 |
| 10/10/2001 | 3.153,0000 |
| 09/10/2001 | 3.131,0000 |
| 05/10/2001 | 3.403,0000 |
| 04/10/2001 | 3.438,0000 |
| 03/10/2001 | 3.582,0000 |
| 02/10/2001 | 3.483,0000 |
| 01/10/2001 | 3.493,0000 |
| 28/09/2001 | 3.330,0000 |
| 27/09/2001 | 3.404,0000 |
| 26/09/2001 | 3.317,0000 |
| 25/09/2001 | 3.275,0000 |
| 24/09/2001 | 3.331,0000 |
| 21/09/2001 | 3.445,0000 |
| 20/09/2001 | 3.423,0000 |
| 19/09/2001 | 3.515,0000 |
| 18/09/2001 | 3.477,0000 |
| 17/09/2001 | 3.390,0000 |
| 14/09/2001 | 3.333,0000 |
| 13/09/2001 | 3.172,0000 |
| 12/09/2001 | 3.205,0000 |
| 11/09/2001 | 3.219,0000 |
| 10/09/2001 | 3.219,0000 |
| 07/09/2001 | 3.315,0000 |
| 06/09/2001 | 3.264,0000 |
| 05/09/2001 | 3.175,0000 |
| 04/09/2001 | 3.017,0000 |
| 03/09/2001 | 3.022,0000 |
| 31/08/2001 | 3.022,0000 |
| 30/08/2001 | 2.981,0000 |
| 29/08/2001 | 2.948,0000 |
| 28/08/2001 | 2.922,0000 |
| 27/08/2001 | 2.913,0000 |
| 24/08/2001 | 2.911,0000 |
| 23/08/2001 | 2.878,0000 |
| 22/08/2001 | 2.895,0000 |
| 21/08/2001 | 2.824,0000 |
| 17/08/2001 | 2.980,0000 |
| 16/08/2001 | 3.183,0000 |
| 15/08/2001 | 3.287,0000 |
| 14/08/2001 | 3.463,0000 |
| 13/08/2001 | 3.534,0000 |
| 10/08/2001 | 3.429,0000 |
| 09/08/2001 | 3.195,0000 |
| 08/08/2001 | 3.189,0000 |
| 07/08/2001 | 3.384,0000 |
| 06/08/2001 | 3.246,0000 |
| 03/08/2001 | 3.015,0000 |
| 02/08/2001 | 2.907,0000 |
| 01/08/2001 | 3.247,0000 |
| 31/07/2001 | 3.473,0000 |
| 30/07/2001 | 3.670,0000 |
| 27/07/2001 | 3.592,0000 |
| 26/07/2001 | 4.055,0000 |
| 25/07/2001 | 3.918,0000 |
| 24/07/2001 | 4.019,0000 |
| 23/07/2001 | 4.076,0000 |
| 20/07/2001 | 4.142,0000 |
| 19/07/2001 | 4.277,0000 |
| 18/07/2001 | 4.235,0000 |
| 17/07/2001 | 4.161,0000 |
| 16/07/2001 | 4.101,0000 |
| 13/07/2001 | 4.169,0000 |
| 12/07/2001 | 4.425,0000 |
| 11/07/2001 | 4.821,0000 |
| 10/07/2001 | 5.156,0000 |
| 06/07/2001 | 5.614,0000 |
| 05/07/2001 | 5.818,0000 |
| 04/07/2001 | 5.907,0000 |
| 03/07/2001 | 5.907,0000 |
| 02/07/2001 | 6.202,0000 |
| 29/06/2001 | 5.710,0000 |
| 28/06/2001 | 5.822,0000 |
| 27/06/2001 | 5.886,0000 |
| 26/06/2001 | 6.178,0000 |
| 25/06/2001 | 5.982,0000 |
| 22/06/2001 | 6.007,0000 |
| 21/06/2001 | 5.828,0000 |
| 20/06/2001 | 5.815,0000 |
| 19/06/2001 | 5.231,0000 |
| 15/06/2001 | 5.515,0000 |
| 14/06/2001 | 5.658,0000 |
| 13/06/2001 | 5.734,0000 |
| 12/06/2001 | 5.681,0000 |
| 11/06/2001 | 5.770,0000 |
| 08/06/2001 | 5.902,0000 |
| 07/06/2001 | 5.820,0000 |
| 06/06/2001 | 5.680,0000 |
| 05/06/2001 | 5.546,0000 |
| 04/06/2001 | 5.426,0000 |
| 01/06/2001 | 5.232,0000 |
| 31/05/2001 | 4.996,0000 |
| 30/05/2001 | 5.112,0000 |
| 29/05/2001 | 5.276,0000 |
| 28/05/2001 | 5.231,0000 |
| 24/05/2001 | 5.260,0000 |
| 23/05/2001 | 4.982,0000 |
| 22/05/2001 | 5.207,0000 |
| 21/05/2001 | 5.180,0000 |
| 18/05/2001 | 5.225,0000 |
| 17/05/2001 | 5.335,0000 |
| 16/05/2001 | 5.146,0000 |
| 15/05/2001 | 5.101,0000 |
| 14/05/2001 | 5.184,0000 |
| 11/05/2001 | 5.244,0000 |
| 10/05/2001 | 5.099,0000 |
| 09/05/2001 | 5.201,0000 |
| 08/05/2001 | 5.184,0000 |
| 07/05/2001 | 5.117,0000 |
| 04/05/2001 | 5.406,0000 |
| 03/05/2001 | 5.491,0000 |
| 02/05/2001 | 5.325,0000 |
| 30/04/2001 | 5.045,0000 |
| 27/04/2001 | 5.426,0000 |
| 26/04/2001 | 5.314,0000 |
| 25/04/2001 | 5.330,0000 |
| 24/04/2001 | 5.598,0000 |
| 23/04/2001 | 5.555,0000 |
| 20/04/2001 | 5.581,0000 |
| 19/04/2001 | 5.486,0000 |
| 18/04/2001 | 5.405,0000 |
| 17/04/2001 | 5.175,0000 |
| 16/04/2001 | 5.109,0000 |
| 11/04/2001 | 5.622,0000 |
| 10/04/2001 | 5.967,0000 |
| 09/04/2001 | 6.125,0000 |
| 06/04/2001 | 6.291,0000 |
| 05/04/2001 | 6.252,0000 |
| 04/04/2001 | 6.728,0000 |
| 03/04/2001 | 6.969,0000 |
| 30/03/2001 | 6.772,0000 |
| 29/03/2001 | 7.351,0000 |
| 28/03/2001 | 7.606,0000 |
| 27/03/2001 | 7.524,0000 |
| 26/03/2001 | 7.471,0000 |
| 23/03/2001 | 7.981,0000 |
| 22/03/2001 | 7.754,0000 |
| 21/03/2001 | 7.721,0000 |
| 20/03/2001 | 7.973,0000 |
| 19/03/2001 | 8.049,0000 |
| 16/03/2001 | 8.104,0000 |
| 15/03/2001 | 7.585,0000 |
| 14/03/2001 | 7.462,0000 |
| 13/03/2001 | 7.435,0000 |
| 12/03/2001 | 7.265,0000 |
| 09/03/2001 | 7.226,0000 |
| 08/03/2001 | 7.404,0000 |
| 07/03/2001 | 7.637,0000 |
| 06/03/2001 | 7.650,0000 |
| 05/03/2001 | 7.195,0000 |
| 02/03/2001 | 7.465,0000 |
| 01/03/2001 | 7.275,0000 |
| 28/02/2001 | 6.974,0000 |
| 27/02/2001 | 6.678,0000 |
| 26/02/2001 | 6.908,0000 |
| 23/02/2001 | 7.070,0000 |
| 22/02/2001 | 6.814,0000 |
| 21/02/2001 | 7.063,0000 |
| 20/02/2001 | 7.109,0000 |
| 19/02/2001 | 7.006,0000 |
| 16/02/2001 | 7.006,0000 |
| 15/02/2001 | 7.225,0000 |
| 14/02/2001 | 7.315,0000 |
| 13/02/2001 | 7.230,0000 |
| 12/02/2001 | 7.392,0000 |
| 09/02/2001 | 7.615,0000 |
| 08/02/2001 | 7.497,0000 |
| 07/02/2001 | 7.505,0000 |
| 06/02/2001 | 7.568,0000 |
| 05/02/2001 | 7.683,0000 |
| 02/02/2001 | 7.636,0000 |
| 01/02/2001 | 7.769,0000 |
| 31/01/2001 | 7.395,0000 |
| 30/01/2001 | 7.072,0000 |
| 29/01/2001 | 7.170,0000 |
| 26/01/2001 | 7.255,0000 |
| 25/01/2001 | 7.133,0000 |
| 24/01/2001 | 7.150,0000 |
| 23/01/2001 | 7.135,0000 |
| 22/01/2001 | 7.281,0000 |
| 19/01/2001 | 7.389,0000 |
| 18/01/2001 | 7.392,0000 |
| 17/01/2001 | 7.452,0000 |
| 16/01/2001 | 7.245,0000 |
| 15/01/2001 | 7.267,0000 |
| 12/01/2001 | 7.266,0000 |
| 11/01/2001 | 6.994,0000 |
| 10/01/2001 | 7.393,0000 |
| 09/01/2001 | 7.327,0000 |
| 08/01/2001 | 7.403,0000 |
| 05/01/2001 | 7.471,0000 |
| 04/01/2001 | 7.564,0000 |
| 03/01/2001 | 7.522,0000 |
| 02/01/2001 | 7.562,0000 |
| 31/12/2000 | 7.317,0000 |
| 27/12/2000 | 7.521,0000 |
| 26/12/2000 | 7.601,0000 |
| 22/12/2000 | 7.750,0000 |
| 21/12/2000 | 7.515,0000 |
| 20/12/2000 | 7.319,0000 |
| 19/12/2000 | 7.337,0000 |
| 18/12/2000 | 7.413,0000 |
| 15/12/2000 | 7.448,0000 |
| 14/12/2000 | 7.513,0000 |
| 13/12/2000 | 7.407,0000 |
| 12/12/2000 | 7.190,0000 |
| 11/12/2000 | 7.329,0000 |
| 07/12/2000 | 7.369,0000 |
| 06/12/2000 | 7.311,0000 |
| 05/12/2000 | 7.157,0000 |
| 04/12/2000 | 7.003,0000 |
| 01/12/2000 | 6.686,0000 |
| 30/11/2000 | 6.211,0000 |
| 29/11/2000 | 5.991,0000 |
| 28/11/2000 | 6.006,0000 |
| 27/11/2000 | 6.036,0000 |
| 24/11/2000 | 6.545,0000 |
| 23/11/2000 | 7.383,0000 |
| 22/11/2000 | 7.383,0000 |
| 21/11/2000 | 7.423,0000 |
| 20/11/2000 | 7.369,0000 |
| 17/11/2000 | 7.469,0000 |
| 16/11/2000 | 7.443,0000 |
| 15/11/2000 | 7.528,0000 |
| 14/11/2000 | 7.655,0000 |
| 13/11/2000 | 7.855,0000 |
| 10/11/2000 | 8.122,0000 |
| 09/11/2000 | 8.571,0000 |
| 08/11/2000 | 8.130,0000 |
| 07/11/2000 | 8.314,0000 |
| 03/11/2000 | 8.543,0000 |
| 02/11/2000 | 8.405,0000 |
| 01/11/2000 | 8.119,0000 |
| 31/10/2000 | 7.386,0000 |
| 30/10/2000 | 7.646,0000 |
| 27/10/2000 | 8.134,0000 |
| 26/10/2000 | 8.116,0000 |
| 25/10/2000 | 8.072,0000 |
| 24/10/2000 | 8.077,0000 |
| 23/10/2000 | 8.073,0000 |
| 20/10/2000 | 8.118,0000 |
| 19/10/2000 | 8.101,0000 |
| 18/10/2000 | 8.050,0000 |
| 17/10/2000 | 8.002,0000 |
| 13/10/2000 | 7.904,0000 |
| 12/10/2000 | 7.976,0000 |
| 11/10/2000 | 8.013,0000 |
| 10/10/2000 | 7.884,0000 |
| 09/10/2000 | 8.009,0000 |
| 06/10/2000 | 8.009,0000 |
| 05/10/2000 | 7.910,0000 |
| 04/10/2000 | 7.943,0000 |
| 03/10/2000 | 7.819,0000 |
| 02/10/2000 | 7.659,0000 |
| 29/09/2000 | 7.423,0000 |
| 28/09/2000 | 8.084,0000 |
| 27/09/2000 | 8.068,0000 |
| 26/09/2000 | 7.939,0000 |
| 25/09/2000 | 7.951,0000 |
| 22/09/2000 | 8.140,0000 |
| 21/09/2000 | 8.043,0000 |
| 20/09/2000 | 7.954,0000 |
| 19/09/2000 | 7.835,0000 |
| 18/09/2000 | 7.616,0000 |
| 15/09/2000 | 7.562,0000 |
| 14/09/2000 | 7.481,0000 |
| 13/09/2000 | 7.533,0000 |
| 12/09/2000 | 7.463,0000 |
| 11/09/2000 | 7.459,0000 |
| 08/09/2000 | 7.591,0000 |
| 07/09/2000 | 7.464,0000 |
| 06/09/2000 | 7.528,0000 |
| 05/09/2000 | 7.526,0000 |
| 04/09/2000 | 7.450,0000 |
| 01/09/2000 | 7.450,0000 |
| 31/08/2000 | 6.717,0000 |
| 30/08/2000 | 6.970,0000 |
| 29/08/2000 | 6.832,0000 |
| 28/08/2000 | 7.265,0000 |
| 25/08/2000 | 6.801,0000 |
| 24/08/2000 | 7.191,0000 |
| 23/08/2000 | 7.118,0000 |
| 22/08/2000 | 6.874,0000 |
| 18/08/2000 | 7.029,0000 |
| 17/08/2000 | 7.550,0000 |
| 16/08/2000 | 7.569,0000 |
| 15/08/2000 | 7.375,0000 |
| 14/08/2000 | 7.185,0000 |
| 11/08/2000 | 7.225,0000 |
| 10/08/2000 | 7.266,0000 |
| 09/08/2000 | 7.184,0000 |
| 08/08/2000 | 7.203,0000 |
| 07/08/2000 | 7.223,0000 |
| 04/08/2000 | 7.228,0000 |
| 03/08/2000 | 7.400,0000 |
| 02/08/2000 | 7.439,0000 |
| 01/08/2000 | 7.213,0000 |
| 31/07/2000 | 6.482,0000 |
| 28/07/2000 | 6.709,0000 |
| 27/07/2000 | 6.902,0000 |
| 26/07/2000 | 6.969,0000 |
| 25/07/2000 | 6.984,0000 |
| 24/07/2000 | 6.944,0000 |
| 21/07/2000 | 6.959,0000 |
| 20/07/2000 | 6.977,0000 |
| 19/07/2000 | 7.014,0000 |
| 18/07/2000 | 6.846,0000 |
| 17/07/2000 | 6.818,0000 |
| 14/07/2000 | 6.667,0000 |
| 13/07/2000 | 6.593,0000 |
| 12/07/2000 | 6.702,0000 |
| 11/07/2000 | 6.769,0000 |
| 10/07/2000 | 6.775,0000 |
| 07/07/2000 | 6.790,0000 |
| 06/07/2000 | 6.804,0000 |
| 05/07/2000 | 6.826,0000 |
| 04/07/2000 | 6.709,0000 |
| 03/07/2000 | 6.709,0000 |
| 30/06/2000 | 6.370,0000 |
| 29/06/2000 | 6.579,0000 |
| 28/06/2000 | 6.664,0000 |
| 27/06/2000 | 6.769,0000 |
| 26/06/2000 | 6.781,0000 |
| 23/06/2000 | 6.938,0000 |
| 22/06/2000 | 7.083,0000 |
| 21/06/2000 | 7.111,0000 |
| 20/06/2000 | 6.964,0000 |
| 16/06/2000 | 7.015,0000 |
| 15/06/2000 | 6.827,0000 |
| 14/06/2000 | 6.867,0000 |
| 13/06/2000 | 6.974,0000 |
| 12/06/2000 | 7.133,0000 |
| 09/06/2000 | 7.014,0000 |
| 08/06/2000 | 6.995,0000 |
| 07/06/2000 | 6.999,0000 |
| 06/06/2000 | 6.872,0000 |
| 05/06/2000 | 6.797,0000 |
| 02/06/2000 | 7.120,0000 |
| 01/06/2000 | 7.059,0000 |
| 31/05/2000 | 6.365,0000 |
| 30/05/2000 | 6.282,0000 |
| 29/05/2000 | 7.105,0000 |
| 26/05/2000 | 7.105,0000 |
| 24/05/2000 | 7.061,0000 |
| 23/05/2000 | 6.804,0000 |
| 22/05/2000 | 6.621,0000 |
| 19/05/2000 | 6.638,0000 |
| 18/05/2000 | 6.586,0000 |
| 17/05/2000 | 6.415,0000 |
| 16/05/2000 | 6.384,0000 |
| 15/05/2000 | 6.500,0000 |
| 12/05/2000 | 6.631,0000 |
| 11/05/2000 | 6.635,0000 |
| 10/05/2000 | 6.462,0000 |
| 09/05/2000 | 6.513,0000 |
| 08/05/2000 | 6.619,0000 |
| 05/05/2000 | 6.554,0000 |
| 04/05/2000 | 6.392,0000 |
| 03/05/2000 | 6.346,0000 |
| 02/05/2000 | 6.233,0000 |
| 28/04/2000 | 5.811,0000 |
| 27/04/2000 | 5.766,0000 |
| 26/04/2000 | 5.996,0000 |
| 25/04/2000 | 6.317,0000 |
| 24/04/2000 | 6.251,0000 |
| 19/04/2000 | 6.587,0000 |
| 18/04/2000 | 6.502,0000 |
| 17/04/2000 | 6.564,0000 |
| 14/04/2000 | 6.599,0000 |
| 13/04/2000 | 6.602,0000 |
| 12/04/2000 | 6.419,0000 |
| 11/04/2000 | 6.453,0000 |
| 10/04/2000 | 6.428,0000 |
| 07/04/2000 | 6.701,0000 |
| 06/04/2000 | 6.503,0000 |
| 05/04/2000 | 6.439,0000 |
| 04/04/2000 | 6.335,0000 |
| 03/04/2000 | 6.381,0000 |
| 31/03/2000 | 6.060,0000 |
| 30/03/2000 | 5.718,0000 |
| 29/03/2000 | 5.754,0000 |
| 28/03/2000 | 5.919,0000 |
| 27/03/2000 | 6.100,0000 |
| 24/03/2000 | 6.043,0000 |
| 23/03/2000 | 6.068,0000 |
| 22/03/2000 | 6.153,0000 |
| 21/03/2000 | 6.207,0000 |
| 20/03/2000 | 6.262,0000 |
| 17/03/2000 | 6.362,0000 |
| 16/03/2000 | 6.339,0000 |
| 15/03/2000 | 6.526,0000 |
| 14/03/2000 | 6.693,0000 |
| 13/03/2000 | 6.640,0000 |
| 10/03/2000 | 6.640,0000 |
| 09/03/2000 | 6.463,0000 |
| 08/03/2000 | 6.460,0000 |
| 07/03/2000 | 6.426,0000 |
| 06/03/2000 | 6.934,0000 |
| 03/03/2000 | 6.859,0000 |
| 02/03/2000 | 6.886,0000 |
| 01/03/2000 | 6.950,0000 |
| 29/02/2000 | 6.230,0000 |
| 28/02/2000 | 6.316,0000 |
| 25/02/2000 | 6.473,0000 |
| 24/02/2000 | 6.453,0000 |
| 23/02/2000 | 6.429,0000 |
| 22/02/2000 | 6.374,0000 |
| 21/02/2000 | 6.510,0000 |
| 18/02/2000 | 6.510,0000 |
| 17/02/2000 | 6.590,0000 |
| 16/02/2000 | 6.571,0000 |
| 15/02/2000 | 6.604,0000 |
| 14/02/2000 | 6.405,0000 |
| 11/02/2000 | 6.742,0000 |
| 10/02/2000 | 6.468,0000 |
| 09/02/2000 | 6.413,0000 |
| 08/02/2000 | 6.518,0000 |
| 07/02/2000 | 6.541,0000 |
| 04/02/2000 | 6.476,0000 |
| 03/02/2000 | 6.382,0000 |
| 02/02/2000 | 6.413,0000 |
| 01/02/2000 | 6.584,0000 |
| 31/01/2000 | 5.660,0000 |
| 28/01/2000 | 6.310,0000 |
| 27/01/2000 | 6.434,0000 |
| 26/01/2000 | 6.433,0000 |
| 25/01/2000 | 6.467,0000 |
| 24/01/2000 | 6.386,0000 |
| 21/01/2000 | 6.274,0000 |
| 20/01/2000 | 6.219,0000 |
| 19/01/2000 | 6.193,0000 |
| 18/01/2000 | 6.321,0000 |
| 17/01/2000 | 6.109,0000 |
| 14/01/2000 | 6.109,0000 |
| 13/01/2000 | 6.112,0000 |
| 12/01/2000 | 6.239,0000 |
| 11/01/2000 | 6.312,0000 |
| 10/01/2000 | 6.323,0000 |
| 07/01/2000 | 6.329,0000 |
| 06/01/2000 | 6.440,0000 |
| 05/01/2000 | 6.201,0000 |
| 04/01/2000 | 6.151,0000 |
| 03/01/2000 | 5.741,0000 |
| 31/12/1999 | 5.758,0000 |
| 29/12/1999 | 6.179,0000 |
| 28/12/1999 | 6.702,0000 |
| 27/12/1999 | 6.722,0000 |
| 24/12/1999 | 7.147,0000 |
| 23/12/1999 | 7.156,0000 |
| 22/12/1999 | 7.148,0000 |
| 21/12/1999 | 7.379,0000 |
| 20/12/1999 | 7.255,0000 |
| 17/12/1999 | 7.191,0000 |
| 16/12/1999 | 7.281,0000 |
| 15/12/1999 | 7.164,0000 |
| 14/12/1999 | 7.319,0000 |
| 13/12/1999 | 7.376,0000 |
| 10/12/1999 | 7.478,0000 |
| 09/12/1999 | 7.413,0000 |
| 07/12/1999 | 7.590,0000 |
| 06/12/1999 | 7.795,0000 |
| 03/12/1999 | 7.758,0000 |
| 02/12/1999 | 7.622,0000 |
| 01/12/1999 | 7.240,0000 |
| 30/11/1999 | 6.461,0000 |
| 29/11/1999 | 6.954,0000 |
| 26/11/1999 | 7.226,0000 |
| 25/11/1999 | 7.262,0000 |
| 24/11/1999 | 7.262,0000 |
| 23/11/1999 | 7.305,0000 |
| 22/11/1999 | 7.065,0000 |
| 19/11/1999 | 7.135,0000 |
| 18/11/1999 | 7.156,0000 |
| 17/11/1999 | 7.280,0000 |
| 16/11/1999 | 7.379,0000 |
| 15/11/1999 | 7.250,0000 |
| 12/11/1999 | 7.273,0000 |
| 11/11/1999 | 7.436,0000 |
| 10/11/1999 | 7.436,0000 |
| 09/11/1999 | 7.670,0000 |
| 08/11/1999 | 7.880,0000 |
| 05/11/1999 | 8.375,0000 |
| 04/11/1999 | 8.260,0000 |
| 03/11/1999 | 8.342,0000 |
| 02/11/1999 | 8.441,0000 |
| 01/11/1999 | 8.381,0000 |
| 29/10/1999 | 7.632,0000 |
| 28/10/1999 | 7.474,0000 |
| 27/10/1999 | 7.634,0000 |
| 26/10/1999 | 7.554,0000 |
| 25/10/1999 | 7.524,0000 |
| 22/10/1999 | 7.375,0000 |
| 21/10/1999 | 7.316,0000 |
| 20/10/1999 | 7.306,0000 |
| 19/10/1999 | 7.789,0000 |
| 18/10/1999 | 8.155,0000 |
| 15/10/1999 | 7.881,0000 |
| 14/10/1999 | 8.070,0000 |
| 13/10/1999 | 7.940,0000 |
| 12/10/1999 | 8.130,0000 |
| 08/10/1999 | 8.085,0000 |
| 07/10/1999 | 8.220,0000 |
| 06/10/1999 | 8.288,0000 |
| 05/10/1999 | 8.502,0000 |
| 04/10/1999 | 9.196,0000 |
| 01/10/1999 | 9.188,0000 |
| 30/09/1999 | 8.765,0000 |
| 29/09/1999 | 8.506,0000 |
| 28/09/1999 | 8.336,0000 |
| 27/09/1999 | 8.029,0000 |
| 24/09/1999 | 7.801,0000 |
| 23/09/1999 | 7.502,0000 |
| 22/09/1999 | 7.238,0000 |
| 21/09/1999 | 7.344,0000 |
| 20/09/1999 | 7.554,0000 |
| 17/09/1999 | 7.466,0000 |
| 16/09/1999 | 7.675,0000 |
| 15/09/1999 | 7.595,0000 |
| 14/09/1999 | 7.627,0000 |
| 13/09/1999 | 7.802,0000 |
| 10/09/1999 | 7.811,0000 |
| 09/09/1999 | 7.753,0000 |
| 08/09/1999 | 7.509,0000 |
| 07/09/1999 | 7.034,0000 |
| 06/09/1999 | 7.017,0000 |
| 03/09/1999 | 7.017,0000 |
| 02/09/1999 | 7.373,0000 |
| 01/09/1999 | 7.281,0000 |
| 31/08/1999 | 6.757,0000 |
| 30/08/1999 | 6.872,0000 |
| 27/08/1999 | 7.128,0000 |
| 26/08/1999 | 7.227,0000 |
| 25/08/1999 | 7.102,0000 |
| 24/08/1999 | 7.117,0000 |
| 23/08/1999 | 7.112,0000 |
| 20/08/1999 | 7.170,0000 |
| 19/08/1999 | 7.260,0000 |
| 18/08/1999 | 7.313,0000 |
| 17/08/1999 | 7.353,0000 |
| 13/08/1999 | 7.385,0000 |
| 12/08/1999 | 7.265,0000 |
| 11/08/1999 | 7.186,0000 |
| 10/08/1999 | 7.070,0000 |
| 09/08/1999 | 7.259,0000 |
| 06/08/1999 | 7.183,0000 |
| 05/08/1999 | 7.159,0000 |
| 04/08/1999 | 7.186,0000 |
| 03/08/1999 | 7.555,0000 |
| 02/08/1999 | 7.493,0000 |
| 30/07/1999 | 6.762,0000 |
| 29/07/1999 | 7.036,0000 |
| 28/07/1999 | 7.177,0000 |
| 27/07/1999 | 7.123,0000 |
| 26/07/1999 | 7.206,0000 |
| 23/07/1999 | 7.094,0000 |
| 22/07/1999 | 7.014,0000 |
| 21/07/1999 | 6.946,0000 |
| 20/07/1999 | 7.126,0000 |
| 19/07/1999 | 7.052,0000 |
| 16/07/1999 | 7.046,0000 |
| 15/07/1999 | 7.222,0000 |
| 14/07/1999 | 7.251,0000 |
| 13/07/1999 | 6.995,0000 |
| 12/07/1999 | 7.031,0000 |
| 08/07/1999 | 7.050,0000 |
| 07/07/1999 | 7.000,0000 |
| 06/07/1999 | 7.196,0000 |
| 05/07/1999 | 7.402,0000 |
| 02/07/1999 | 7.402,0000 |
| 01/07/1999 | 7.932,0000 |
| 30/06/1999 | 7.010,0000 |
| 29/06/1999 | 6.588,0000 |
| 28/06/1999 | 7.119,0000 |
| 25/06/1999 | 6.857,0000 |
| 24/06/1999 | 6.655,0000 |
| 23/06/1999 | 6.709,0000 |
| 22/06/1999 | 6.716,0000 |
| 18/06/1999 | 6.827,0000 |
| 17/06/1999 | 6.917,0000 |
| 16/06/1999 | 6.724,0000 |
| 15/06/1999 | 6.624,0000 |
| 11/06/1999 | 6.731,0000 |
| 10/06/1999 | 6.601,0000 |
| 09/06/1999 | 6.580,0000 |
| 08/06/1999 | 6.646,0000 |
| 07/06/1999 | 6.627,0000 |
| 04/06/1999 | 6.783,0000 |
| 03/06/1999 | 6.687,0000 |
| 02/06/1999 | 6.732,0000 |
| 01/06/1999 | 7.122,0000 |
| 31/05/1999 | 6.665,0000 |
| 28/05/1999 | 6.665,0000 |
| 27/05/1999 | 7.028,0000 |
| 26/05/1999 | 6.512,0000 |
| 24/05/1999 | 6.400,0000 |
| 21/05/1999 | 6.589,0000 |
| 20/05/1999 | 6.972,0000 |
| 19/05/1999 | 6.958,0000 |
| 18/05/1999 | 6.926,0000 |
| 17/05/1999 | 6.990,0000 |
| 14/05/1999 | 6.290,0000 |
| 13/05/1999 | 6.318,0000 |
| 12/05/1999 | 6.112,0000 |
| 11/05/1999 | 6.506,0000 |
| 10/05/1999 | 6.499,0000 |
| 07/05/1999 | 6.738,0000 |
| 06/05/1999 | 6.846,0000 |
| 05/05/1999 | 6.761,0000 |
| 04/05/1999 | 6.847,0000 |
| 03/05/1999 | 6.886,0000 |
| 30/04/1999 | 6.026,0000 |
| 29/04/1999 | 6.070,0000 |
| 28/04/1999 | 6.063,0000 |
| 27/04/1999 | 6.051,0000 |
| 26/04/1999 | 6.137,0000 |
| 23/04/1999 | 6.323,0000 |
| 22/04/1999 | 6.163,0000 |
| 21/04/1999 | 6.165,0000 |
| 20/04/1999 | 6.206,0000 |
| 19/04/1999 | 6.668,0000 |
| 16/04/1999 | 6.908,0000 |
| 15/04/1999 | 6.752,0000 |
| 14/04/1999 | 6.878,0000 |
| 13/04/1999 | 7.158,0000 |
| 12/04/1999 | 7.030,0000 |
| 09/04/1999 | 7.169,0000 |
| 08/04/1999 | 7.210,0000 |
| 07/04/1999 | 7.268,0000 |
| 06/04/1999 | 7.524,0000 |
| 05/04/1999 | 7.585,0000 |
| 31/03/1999 | 6.526,0000 |
| 30/03/1999 | 6.445,0000 |
| 29/03/1999 | 6.660,0000 |
| 26/03/1999 | 7.345,0000 |
| 25/03/1999 | 7.166,0000 |
| 24/03/1999 | 7.116,0000 |
| 23/03/1999 | 7.024,0000 |
| 22/03/1999 | 7.004,0000 |
| 19/03/1999 | 6.939,0000 |
| 18/03/1999 | 6.981,0000 |
| 17/03/1999 | 7.045,0000 |
| 16/03/1999 | 7.151,0000 |
| 15/03/1999 | 7.364,0000 |
| 12/03/1999 | 7.154,0000 |
| 11/03/1999 | 6.931,0000 |
| 10/03/1999 | 6.996,0000 |
| 09/03/1999 | 6.632,0000 |
| 08/03/1999 | 6.862,0000 |
| 05/03/1999 | 6.726,0000 |
| 04/03/1999 | 6.437,0000 |
| 03/03/1999 | 6.639,0000 |
| 02/03/1999 | 6.677,0000 |
| 01/03/1999 | 6.804,0000 |
| 26/02/1999 | 6.129,0000 |
| 25/02/1999 | 6.147,0000 |
| 24/02/1999 | 6.220,0000 |
| 23/02/1999 | 6.549,0000 |
| 22/02/1999 | 6.791,0000 |
| 19/02/1999 | 6.958,0000 |
| 18/02/1999 | 7.040,0000 |
| 17/02/1999 | 6.861,0000 |
| 16/02/1999 | 7.077,0000 |
| 15/02/1999 | 7.005,0000 |
| 12/02/1999 | 7.005,0000 |
| 11/02/1999 | 6.968,0000 |
| 10/02/1999 | 7.324,0000 |
| 09/02/1999 | 7.255,0000 |
| 08/02/1999 | 7.305,0000 |
| 05/02/1999 | 7.101,0000 |
| 04/02/1999 | 7.129,0000 |
| 03/02/1999 | 7.198,0000 |
| 02/02/1999 | 7.424,0000 |
| 01/02/1999 | 7.488,0000 |
| 29/01/1999 | 6.500,0000 |
| 28/01/1999 | 7.411,0000 |
| 27/01/1999 | 7.454,0000 |
| 26/01/1999 | 7.693,0000 |
| 25/01/1999 | 7.565,0000 |
| 22/01/1999 | 7.087,0000 |
| 21/01/1999 | 7.151,0000 |
| 20/01/1999 | 6.777,0000 |
| 19/01/1999 | 6.805,0000 |
| 18/01/1999 | 6.616,0000 |
| 15/01/1999 | 6.616,0000 |
| 14/01/1999 | 6.621,0000 |
| 13/01/1999 | 6.716,0000 |
| 12/01/1999 | 6.608,0000 |
| 11/01/1999 | 6.613,0000 |
| 08/01/1999 | 6.526,0000 |
| 07/01/1999 | 6.674,0000 |
| 06/01/1999 | 6.714,0000 |
| 05/01/1999 | 6.676,0000 |
| 04/01/1999 | 6.863,0000 |
| 30/12/1998 | 5.488,0000 |
| 29/12/1998 | 5.794,0000 |
| 28/12/1998 | 5.956,0000 |
| 24/12/1998 | 5.946,0000 |
| 23/12/1998 | 6.302,0000 |
| 22/12/1998 | 6.247,0000 |
| 21/12/1998 | 6.508,0000 |
| 18/12/1998 | 6.684,0000 |
| 17/12/1998 | 6.547,0000 |
| 16/12/1998 | 6.455,0000 |
| 15/12/1998 | 7.048,0000 |
| 14/12/1998 | 6.658,0000 |
| 11/12/1998 | 6.614,0000 |
| 10/12/1998 | 6.542,0000 |
| 09/12/1998 | 6.365,0000 |
| 07/12/1998 | 6.342,0000 |
| 04/12/1998 | 6.159,0000 |
| 03/12/1998 | 6.321,0000 |
| 02/12/1998 | 6.511,0000 |
| 01/12/1998 | 6.406,0000 |
| 30/11/1998 | 6.200,0000 |
| 27/11/1998 | 6.245,0000 |
| 26/11/1998 | 6.407,0000 |
| 25/11/1998 | 6.407,0000 |
| 24/11/1998 | 6.552,0000 |
| 23/11/1998 | 6.541,0000 |
| 20/11/1998 | 6.610,0000 |
| 19/11/1998 | 6.572,0000 |
| 18/11/1998 | 6.754,0000 |
| 17/11/1998 | 7.282,0000 |
| 16/11/1998 | 7.163,0000 |
| 13/11/1998 | 6.648,0000 |
| 12/11/1998 | 6.230,0000 |
| 11/11/1998 | 6.946,0000 |
| 10/11/1998 | 6.946,0000 |
| 09/11/1998 | 6.894,0000 |
| 06/11/1998 | 6.936,0000 |
| 05/11/1998 | 6.969,0000 |
| 04/11/1998 | 7.565,0000 |
| 03/11/1998 | 7.478,0000 |
| 02/11/1998 | 7.250,0000 |
| 30/10/1998 | 6.541,0000 |
| 29/10/1998 | 6.490,0000 |
| 28/10/1998 | 6.572,0000 |
| 27/10/1998 | 6.709,0000 |
| 26/10/1998 | 6.933,0000 |
| 23/10/1998 | 6.973,0000 |
| 22/10/1998 | 6.810,0000 |
| 21/10/1998 | 6.842,0000 |
| 20/10/1998 | 7.043,0000 |
| 19/10/1998 | 6.965,0000 |
| 16/10/1998 | 6.971,0000 |
| 15/10/1998 | 7.040,0000 |
| 14/10/1998 | 7.205,0000 |
| 13/10/1998 | 7.400,0000 |
| 09/10/1998 | 7.454,0000 |
| 08/10/1998 | 7.350,0000 |
| 07/10/1998 | 7.434,0000 |
| 06/10/1998 | 7.640,0000 |
| 05/10/1998 | 7.712,0000 |
| 02/10/1998 | 7.485,0000 |
| 01/10/1998 | 7.389,0000 |
| 30/09/1998 | 6.148,0000 |
| 29/09/1998 | 6.690,0000 |
| 28/09/1998 | 6.855,0000 |
| 25/09/1998 | 6.943,0000 |
| 24/09/1998 | 6.924,0000 |
| 23/09/1998 | 6.952,0000 |
| 22/09/1998 | 7.033,0000 |
| 21/09/1998 | 7.078,0000 |
| 18/09/1998 | 7.043,0000 |
| 17/09/1998 | 7.080,0000 |
| 16/09/1998 | 7.022,0000 |
| 15/09/1998 | 7.064,0000 |
| 14/09/1998 | 7.096,0000 |
| 11/09/1998 | 7.156,0000 |
| 10/09/1998 | 6.989,0000 |
| 09/09/1998 | 6.964,0000 |
| 08/09/1998 | 7.077,0000 |
| 07/09/1998 | 7.216,0000 |
| 04/09/1998 | 7.216,0000 |
| 03/09/1998 | 7.488,0000 |
| 02/09/1998 | 7.406,0000 |
| 01/09/1998 | 7.317,0000 |
| 31/08/1998 | 6.722,0000 |
| 28/08/1998 | 7.515,0000 |
| 27/08/1998 | 8.018,0000 |
| 26/08/1998 | 8.343,0000 |
| 25/08/1998 | 8.397,0000 |
| 24/08/1998 | 8.651,0000 |
| 21/08/1998 | 8.722,0000 |
| 20/08/1998 | 8.627,0000 |
| 19/08/1998 | 8.766,0000 |
| 18/08/1998 | 8.833,0000 |
| 14/08/1998 | 8.974,0000 |
| 13/08/1998 | 9.211,0000 |
| 12/08/1998 | 9.422,0000 |
| 11/08/1998 | 9.417,0000 |
| 10/08/1998 | 9.411,0000 |
| 07/08/1998 | 9.702,0000 |
| 06/08/1998 | 9.680,0000 |
| 05/08/1998 | 9.566,0000 |
| 04/08/1998 | 9.515,0000 |
| 03/08/1998 | 9.375,0000 |
| 31/07/1998 | 8.595,0000 |
| 30/07/1998 | 9.250,0000 |
| 29/07/1998 | 9.524,0000 |
| 28/07/1998 | 9.621,0000 |
| 27/07/1998 | 9.848,0000 |
| 24/07/1998 | 9.994,0000 |
| 23/07/1998 | 9.613,0000 |
| 22/07/1998 | 9.387,0000 |
| 21/07/1998 | 9.066,0000 |
| 20/07/1998 | 9.237,0000 |
| 17/07/1998 | 9.494,0000 |
| 16/07/1998 | 9.236,0000 |
| 15/07/1998 | 9.119,0000 |
| 14/07/1998 | 8.904,0000 |
| 13/07/1998 | 9.143,0000 |
| 10/07/1998 | 9.143,0000 |
| 08/07/1998 | 8.998,0000 |
| 07/07/1998 | 8.997,0000 |
| 06/07/1998 | 8.952,0000 |
| 03/07/1998 | 8.669,0000 |
| 02/07/1998 | 8.669,0000 |
| 01/07/1998 | 8.560,0000 |
| 30/06/1998 | 7.514,0000 |
| 29/06/1998 | 7.747,0000 |
| 26/06/1998 | 7.668,0000 |
| 25/06/1998 | 7.961,0000 |
| 24/06/1998 | 8.707,0000 |
| 23/06/1998 | 8.587,0000 |
| 22/06/1998 | 8.779,0000 |
| 19/06/1998 | 9.064,0000 |
| 18/06/1998 | 8.916,0000 |
| 17/06/1998 | 8.983,0000 |
| 16/06/1998 | 8.929,0000 |
| 12/06/1998 | 9.038,0000 |
| 11/06/1998 | 8.990,0000 |
| 10/06/1998 | 8.901,0000 |
| 09/06/1998 | 8.810,0000 |
| 05/06/1998 | 8.645,0000 |
| 04/06/1998 | 8.506,0000 |
| 03/06/1998 | 8.334,0000 |
| 02/06/1998 | 8.205,0000 |
| 01/06/1998 | 7.980,0000 |
| 29/05/1998 | 7.165,0000 |
| 28/05/1998 | 7.755,0000 |
| 27/05/1998 | 8.429,0000 |
| 26/05/1998 | 8.694,0000 |
| 22/05/1998 | 8.580,0000 |
| 21/05/1998 | 8.425,0000 |
| 20/05/1998 | 8.468,0000 |
| 19/05/1998 | 8.224,0000 |
| 18/05/1998 | 8.367,0000 |
| 15/05/1998 | 8.555,0000 |
| 14/05/1998 | 8.566,0000 |
| 13/05/1998 | 8.737,0000 |
| 12/05/1998 | 8.736,0000 |
| 11/05/1998 | 8.727,0000 |
| 08/05/1998 | 8.704,0000 |
| 07/05/1998 | 8.874,0000 |
| 06/05/1998 | 8.827,0000 |
| 05/05/1998 | 8.843,0000 |
| 04/05/1998 | 8.717,0000 |
| 30/04/1998 | 8.169,0000 |
| 29/04/1998 | 8.551,0000 |
| 28/04/1998 | 8.810,0000 |
| 27/04/1998 | 8.757,0000 |
| 24/04/1998 | 8.953,0000 |
| 23/04/1998 | 8.851,0000 |
| 22/04/1998 | 8.767,0000 |
| 21/04/1998 | 8.785,0000 |
| 20/04/1998 | 8.716,0000 |
| 17/04/1998 | 8.771,0000 |
| 16/04/1998 | 8.787,0000 |
| 15/04/1998 | 8.706,0000 |
| 14/04/1998 | 8.460,0000 |
| 13/04/1998 | 8.523,0000 |
| 08/04/1998 | 8.547,0000 |
| 07/04/1998 | 8.501,0000 |
| 06/04/1998 | 8.725,0000 |
| 03/04/1998 | 8.789,0000 |
| 02/04/1998 | 8.966,0000 |
| 01/04/1998 | 8.873,0000 |
| 31/03/1998 | 8.016,0000 |
| 30/03/1998 | 8.420,0000 |
| 27/03/1998 | 8.668,0000 |
| 26/03/1998 | 8.661,0000 |
| 25/03/1998 | 8.541,0000 |
| 24/03/1998 | 8.571,0000 |
| 23/03/1998 | 8.458,0000 |
| 20/03/1998 | 8.646,0000 |
| 19/03/1998 | 8.503,0000 |
| 18/03/1998 | 8.425,0000 |
| 17/03/1998 | 8.536,0000 |
| 16/03/1998 | 8.497,0000 |
| 13/03/1998 | 8.305,0000 |
| 12/03/1998 | 8.276,0000 |
| 11/03/1998 | 8.173,0000 |
| 10/03/1998 | 8.152,0000 |
| 09/03/1998 | 8.175,0000 |
| 06/03/1998 | 8.235,0000 |
| 05/03/1998 | 8.317,0000 |
| 04/03/1998 | 8.063,0000 |
| 03/03/1998 | 7.986,0000 |
| 02/03/1998 | 8.108,0000 |
| 27/02/1998 | 8.446,0000 |
| 26/02/1998 | 8.657,0000 |
| 25/02/1998 | 8.531,0000 |
| 24/02/1998 | 8.547,0000 |
| 23/02/1998 | 8.586,0000 |
| 20/02/1998 | 8.517,0000 |
| 19/02/1998 | 8.245,0000 |
| 18/02/1998 | 8.190,0000 |
| 17/02/1998 | 7.860,0000 |
| 16/02/1998 | 7.901,0000 |
| 13/02/1998 | 7.901,0000 |
| 12/02/1998 | 8.173,0000 |
| 11/02/1998 | 8.135,0000 |
| 10/02/1998 | 8.144,0000 |
| 09/02/1998 | 8.041,0000 |
| 06/02/1998 | 7.985,0000 |
| 05/02/1998 | 8.092,0000 |
| 04/02/1998 | 8.023,0000 |
| 03/02/1998 | 7.857,0000 |
| 02/02/1998 | 7.411,0000 |
| 30/01/1998 | 6.672,0000 |
| 29/01/1998 | 6.671,0000 |
| 28/01/1998 | 6.855,0000 |
| 27/01/1998 | 6.811,0000 |
| 26/01/1998 | 6.761,0000 |
| 23/01/1998 | 6.763,0000 |
| 22/01/1998 | 6.777,0000 |
| 21/01/1998 | 6.806,0000 |
| 20/01/1998 | 6.668,0000 |
| 19/01/1998 | 6.833,0000 |
| 16/01/1998 | 7.016,0000 |
| 15/01/1998 | 7.016,0000 |
| 14/01/1998 | 7.094,0000 |
| 13/01/1998 | 7.295,0000 |
| 12/01/1998 | 7.188,0000 |
| 09/01/1998 | 7.090,0000 |
| 08/01/1998 | 7.169,0000 |
| 07/01/1998 | 7.125,0000 |
| 06/01/1998 | 7.231,0000 |
| 05/01/1998 | 6.973,0000 |
| 02/01/1998 | 6.980,0000 |
| 31/12/1997 | 6.962,0000 |
| 29/12/1997 | 7.030,0000 |
| 26/12/1997 | 7.123,0000 |
| 24/12/1997 | 7.137,0000 |
| 23/12/1997 | 7.052,0000 |
| 22/12/1997 | 7.020,0000 |
| 19/12/1997 | 7.260,0000 |
| 18/12/1997 | 7.265,0000 |
| 17/12/1997 | 7.285,0000 |
| 16/12/1997 | 7.209,0000 |
| 15/12/1997 | 7.174,0000 |
| 12/12/1997 | 7.360,0000 |
| 11/12/1997 | 7.334,0000 |
| 10/12/1997 | 7.330,0000 |
| 09/12/1997 | 7.386,0000 |
| 05/12/1997 | 7.428,0000 |
| 04/12/1997 | 7.183,0000 |
| 03/12/1997 | 7.030,0000 |
| 02/12/1997 | 7.277,0000 |
| 01/12/1997 | 7.111,0000 |
| 28/11/1997 | 7.232,0000 |
| 27/11/1997 | 7.054,0000 |
| 26/11/1997 | 7.006,0000 |
| 25/11/1997 | 7.006,0000 |
| 24/11/1997 | 7.306,0000 |
| 21/11/1997 | 7.275,0000 |
| 20/11/1997 | 7.657,0000 |
| 19/11/1997 | 7.686,0000 |
| 18/11/1997 | 7.730,0000 |
| 17/11/1997 | 7.909,0000 |
| 14/11/1997 | 7.828,0000 |
| 13/11/1997 | 7.729,0000 |
| 12/11/1997 | 7.819,0000 |
| 11/11/1997 | 7.828,0000 |
| 10/11/1997 | 7.828,0000 |
| 07/11/1997 | 7.680,0000 |
| 06/11/1997 | 7.806,0000 |
| 05/11/1997 | 7.693,0000 |
| 04/11/1997 | 7.471,0000 |
| 03/11/1997 | 7.531,0000 |
| 31/10/1997 | 7.017,0000 |
| 30/10/1997 | 7.014,0000 |
| 29/10/1997 | 7.113,0000 |
| 28/10/1997 | 7.217,0000 |
| 27/10/1997 | 7.210,0000 |
| 24/10/1997 | 7.218,0000 |
| 23/10/1997 | 7.254,0000 |
| 22/10/1997 | 7.172,0000 |
| 21/10/1997 | 7.061,0000 |
| 20/10/1997 | 7.143,0000 |
| 17/10/1997 | 7.156,0000 |
| 16/10/1997 | 6.933,0000 |
| 15/10/1997 | 6.713,0000 |
| 14/10/1997 | 6.706,0000 |
| 13/10/1997 | 6.532,0000 |
| 10/10/1997 | 6.621,0000 |
| 09/10/1997 | 6.621,0000 |
| 08/10/1997 | 6.610,0000 |
| 07/10/1997 | 6.296,0000 |
| 06/10/1997 | 6.504,0000 |
| 03/10/1997 | 6.654,0000 |
| 02/10/1997 | 6.748,0000 |
| 01/10/1997 | 6.787,0000 |
| 30/09/1997 | 6.104,0000 |
| 29/09/1997 | 6.095,0000 |
| 26/09/1997 | 6.730,0000 |
| 25/09/1997 | 6.697,0000 |
| 24/09/1997 | 6.598,0000 |
| 23/09/1997 | 6.541,0000 |
| 22/09/1997 | 6.688,0000 |
| 19/09/1997 | 6.563,0000 |
| 18/09/1997 | 6.772,0000 |
| 17/09/1997 | 7.001,0000 |
| 16/09/1997 | 6.822,0000 |
| 15/09/1997 | 6.841,0000 |
| 12/09/1997 | 6.847,0000 |
| 11/09/1997 | 6.832,0000 |
| 10/09/1997 | 6.752,0000 |
| 09/09/1997 | 6.822,0000 |
| 08/09/1997 | 6.786,0000 |
| 05/09/1997 | 7.057,0000 |
| 04/09/1997 | 7.203,0000 |
| 03/09/1997 | 6.916,0000 |
| 02/09/1997 | 7.050,0000 |
| 01/09/1997 | 7.044,0000 |
| 29/08/1997 | 7.070,0000 |
| 28/08/1997 | 7.070,0000 |
| 27/08/1997 | 7.117,0000 |
| 26/08/1997 | 7.032,0000 |
| 25/08/1997 | 7.016,0000 |
| 22/08/1997 | 7.147,0000 |
| 21/08/1997 | 6.903,0000 |
| 20/08/1997 | 6.564,0000 |
| 19/08/1997 | 6.871,0000 |
| 15/08/1997 | 6.846,0000 |
| 14/08/1997 | 6.669,0000 |
| 13/08/1997 | 6.637,0000 |
| 12/08/1997 | 6.525,0000 |
| 11/08/1997 | 6.375,0000 |
| 08/08/1997 | 6.448,0000 |
| 07/08/1997 | 6.477,0000 |
| 06/08/1997 | 6.264,0000 |
| 05/08/1997 | 6.186,0000 |
| 04/08/1997 | 6.220,0000 |
| 01/08/1997 | 6.247,0000 |
| 31/07/1997 | 6.180,0000 |
| 30/07/1997 | 6.290,0000 |
| 29/07/1997 | 6.525,0000 |
| 28/07/1997 | 6.374,0000 |
| 25/07/1997 | 6.632,0000 |
| 24/07/1997 | 6.450,0000 |
| 23/07/1997 | 6.380,0000 |
| 22/07/1997 | 6.150,0000 |
| 21/07/1997 | 6.074,0000 |
| 18/07/1997 | 6.119,0000 |
| 17/07/1997 | 5.960,0000 |
| 16/07/1997 | 5.822,0000 |
| 15/07/1997 | 5.851,0000 |
| 14/07/1997 | 5.855,0000 |
| 11/07/1997 | 5.895,0000 |
| 10/07/1997 | 5.723,0000 |
| 08/07/1997 | 5.803,0000 |
| 07/07/1997 | 5.638,0000 |
| 04/07/1997 | 5.732,0000 |
| 03/07/1997 | 5.737,0000 |
| 02/07/1997 | 5.584,0000 |
| 01/07/1997 | 5.476,0000 |
| 30/06/1997 | 5.028,0000 |
| 27/06/1997 | 5.606,0000 |
| 26/06/1997 | 5.469,0000 |
| 25/06/1997 | 5.297,0000 |
| 24/06/1997 | 5.333,0000 |
| 23/06/1997 | 5.378,0000 |
| 20/06/1997 | 5.448,0000 |
| 19/06/1997 | 5.300,0000 |
| 18/06/1997 | 5.435,0000 |
| 17/06/1997 | 5.319,0000 |
| 13/06/1997 | 5.533,0000 |
| 12/06/1997 | 5.529,0000 |
| 11/06/1997 | 5.555,0000 |
| 10/06/1997 | 5.588,0000 |
| 06/06/1997 | 5.782,0000 |
| 05/06/1997 | 5.709,0000 |
| 04/06/1997 | 5.911,0000 |
| 03/06/1997 | 5.974,0000 |
| 02/06/1997 | 5.960,0000 |
| 30/05/1997 | 5.759,0000 |
| 29/05/1997 | 5.787,0000 |
| 28/05/1997 | 5.898,0000 |
| 27/05/1997 | 6.070,0000 |
| 26/05/1997 | 6.036,0000 |
| 23/05/1997 | 6.036,0000 |
| 22/05/1997 | 5.962,0000 |
| 21/05/1997 | 5.950,0000 |
| 20/05/1997 | 5.880,0000 |
| 19/05/1997 | 5.683,0000 |
| 16/05/1997 | 5.683,0000 |
| 15/05/1997 | 5.391,0000 |
| 14/05/1997 | 5.284,0000 |
| 13/05/1997 | 4.991,0000 |
| 12/05/1997 | 4.997,0000 |
| 09/05/1997 | 4.885,0000 |
| 08/05/1997 | 5.030,0000 |
| 07/05/1997 | 5.122,0000 |
| 06/05/1997 | 5.122,0000 |
| 05/05/1997 | 5.188,0000 |
| 02/05/1997 | 5.403,0000 |
| 30/04/1997 | 5.430,0000 |
| 29/04/1997 | 5.353,0000 |
| 28/04/1997 | 5.416,0000 |
| 25/04/1997 | 5.399,0000 |
| 24/04/1997 | 5.610,0000 |
| 23/04/1997 | 5.565,0000 |
| 22/04/1997 | 5.471,0000 |
| 21/04/1997 | 5.498,0000 |
| 18/04/1997 | 5.586,0000 |
| 17/04/1997 | 5.754,0000 |
| 16/04/1997 | 5.668,0000 |
| 15/04/1997 | 5.575,0000 |
| 14/04/1997 | 5.537,0000 |
| 11/04/1997 | 5.491,0000 |
| 10/04/1997 | 5.448,0000 |
| 09/04/1997 | 5.407,0000 |
| 08/04/1997 | 5.298,0000 |
| 07/04/1997 | 5.257,0000 |
| 04/04/1997 | 5.250,0000 |
| 03/04/1997 | 5.261,0000 |
| 02/04/1997 | 5.377,0000 |
| 01/04/1997 | 5.342,0000 |
| 31/03/1997 | 5.087,0000 |
| 26/03/1997 | 5.387,0000 |
| 25/03/1997 | 5.378,0000 |
| 24/03/1997 | 5.159,0000 |
| 21/03/1997 | 5.459,0000 |
| 20/03/1997 | 5.093,0000 |
| 19/03/1997 | 5.060,0000 |
| 18/03/1997 | 5.055,0000 |
| 17/03/1997 | 4.870,0000 |
| 14/03/1997 | 4.958,0000 |
| 13/03/1997 | 4.964,0000 |
| 12/03/1997 | 4.773,0000 |
| 11/03/1997 | 4.746,0000 |
| 10/03/1997 | 4.726,0000 |
| 07/03/1997 | 4.800,0000 |
| 06/03/1997 | 4.945,0000 |
| 05/03/1997 | 4.871,0000 |
| 04/03/1997 | 4.965,0000 |
| 03/03/1997 | 4.902,0000 |
| 28/02/1997 | 5.037,0000 |
| 27/02/1997 | 5.116,0000 |
| 26/02/1997 | 5.012,0000 |
| 25/02/1997 | 4.957,0000 |
| 24/02/1997 | 4.883,0000 |
| 21/02/1997 | 4.899,0000 |
| 20/02/1997 | 5.104,0000 |
| 19/02/1997 | 4.914,0000 |
| 18/02/1997 | 4.800,0000 |
| 17/02/1997 | 4.735,0000 |
| 14/02/1997 | 4.735,0000 |
| 13/02/1997 | 4.591,0000 |
| 12/02/1997 | 4.506,0000 |
| 11/02/1997 | 4.551,0000 |
| 10/02/1997 | 4.764,0000 |
| 07/02/1997 | 4.742,0000 |
| 06/02/1997 | 4.427,0000 |
| 05/02/1997 | 4.533,0000 |
| 04/02/1997 | 4.610,0000 |
| 03/02/1997 | 4.575,0000 |
| 31/01/1997 | 4.315,0000 |
| 30/01/1997 | 4.255,0000 |
| 29/01/1997 | 4.276,0000 |
| 28/01/1997 | 4.370,0000 |
| 27/01/1997 | 4.465,0000 |
| 24/01/1997 | 4.563,0000 |
| 23/01/1997 | 4.668,0000 |
| 22/01/1997 | 4.690,0000 |
| 21/01/1997 | 4.599,0000 |
| 20/01/1997 | 4.457,0000 |
| 17/01/1997 | 4.457,0000 |
| 16/01/1997 | 4.591,0000 |
| 15/01/1997 | 4.439,0000 |
| 14/01/1997 | 4.377,0000 |
| 13/01/1997 | 4.449,0000 |
| 10/01/1997 | 4.451,0000 |
| 09/01/1997 | 4.280,0000 |
| 08/01/1997 | 4.094,0000 |
| 07/01/1997 | 3.983,0000 |
| 06/01/1997 | 3.910,0000 |
| 03/01/1997 | 3.771,0000 |
| 02/01/1997 | 3.653,0000 |
| 30/12/1996 | 3.585,0000 |
| 27/12/1996 | 4.140,0000 |
| 26/12/1996 | 4.002,0000 |
| 24/12/1996 | 4.330,0000 |
| 23/12/1996 | 4.336,0000 |
| 20/12/1996 | 4.425,0000 |
| 19/12/1996 | 4.548,0000 |
| 18/12/1996 | 4.432,0000 |
| 17/12/1996 | 4.241,0000 |
| 16/12/1996 | 4.270,0000 |
| 13/12/1996 | 4.233,0000 |
| 12/12/1996 | 4.428,0000 |
| 11/12/1996 | 4.585,0000 |
| 10/12/1996 | 4.420,0000 |
| 09/12/1996 | 4.423,0000 |
| 06/12/1996 | 4.330,0000 |
| 05/12/1996 | 4.323,0000 |
| 04/12/1996 | 4.313,0000 |
| 03/12/1996 | 4.230,0000 |
| 02/12/1996 | 4.137,0000 |
| 29/11/1996 | 3.497,0000 |
| 28/11/1996 | 3.762,0000 |
| 27/11/1996 | 3.762,0000 |
| 26/11/1996 | 3.814,0000 |
| 25/11/1996 | 3.744,0000 |
| 22/11/1996 | 3.823,0000 |
| 21/11/1996 | 4.132,0000 |
| 20/11/1996 | 3.744,0000 |
| 19/11/1996 | 3.538,0000 |
| 18/11/1996 | 3.610,0000 |
| 15/11/1996 | 3.596,0000 |
| 14/11/1996 | 3.788,0000 |
| 13/11/1996 | 3.719,0000 |
| 12/11/1996 | 3.627,0000 |
| 11/11/1996 | 3.521,0000 |
| 08/11/1996 | 3.521,0000 |
| 07/11/1996 | 3.653,0000 |
| 06/11/1996 | 3.639,0000 |
| 05/11/1996 | 3.666,0000 |
| 04/11/1996 | 3.766,0000 |
| 01/11/1996 | 3.548,0000 |
| 31/10/1996 | 3.592,0000 |
| 30/10/1996 | 3.699,0000 |
| 29/10/1996 | 3.776,0000 |
| 28/10/1996 | 3.800,0000 |
| 25/10/1996 | 3.839,0000 |
| 24/10/1996 | 3.719,0000 |
| 23/10/1996 | 3.729,0000 |
| 22/10/1996 | 3.736,0000 |
| 21/10/1996 | 3.708,0000 |
| 18/10/1996 | 3.666,0000 |
| 17/10/1996 | 3.744,0000 |
| 16/10/1996 | 3.766,0000 |
| 15/10/1996 | 3.689,0000 |
| 14/10/1996 | 3.568,0000 |
| 11/10/1996 | 3.568,0000 |
| 10/10/1996 | 3.355,0000 |
| 09/10/1996 | 3.359,0000 |
| 08/10/1996 | 3.283,0000 |
| 07/10/1996 | 3.280,0000 |
| 04/10/1996 | 3.480,0000 |
| 03/10/1996 | 3.347,0000 |
| 02/10/1996 | 3.333,0000 |
| 01/10/1996 | 3.355,0000 |
| 30/09/1996 | 3.086,0000 |
| 27/09/1996 | 3.281,0000 |
| 26/09/1996 | 3.227,0000 |
| 25/09/1996 | 3.303,0000 |
| 24/09/1996 | 3.291,0000 |
| 23/09/1996 | 3.132,0000 |
| 20/09/1996 | 3.245,0000 |
| 19/09/1996 | 3.288,0000 |
| 18/09/1996 | 3.309,0000 |
| 17/09/1996 | 3.622,0000 |
| 16/09/1996 | 3.256,0000 |
| 13/09/1996 | 3.306,0000 |
| 12/09/1996 | 3.330,0000 |
| 11/09/1996 | 3.329,0000 |
| 10/09/1996 | 3.248,0000 |
| 09/09/1996 | 3.237,0000 |
| 06/09/1996 | 3.293,0000 |
| 05/09/1996 | 3.276,0000 |
| 04/09/1996 | 3.253,0000 |
| 03/09/1996 | 3.430,0000 |
| 02/09/1996 | 3.195,0000 |
| 30/08/1996 | 3.195,0000 |
| 29/08/1996 | 3.230,0000 |
| 28/08/1996 | 3.420,0000 |
| 27/08/1996 | 3.421,0000 |
| 26/08/1996 | 3.223,0000 |
| 23/08/1996 | 3.264,0000 |
| 22/08/1996 | 2.773,0000 |
| 21/08/1996 | 2.787,0000 |
| 20/08/1996 | 2.789,0000 |
| 16/08/1996 | 2.967,0000 |
| 15/08/1996 | 3.246,0000 |
| 14/08/1996 | 3.378,0000 |
| 13/08/1996 | 3.167,0000 |
| 12/08/1996 | 3.093,0000 |
| 09/08/1996 | 2.991,0000 |
| 08/08/1996 | 3.032,0000 |
| 07/08/1996 | 3.056,0000 |
| 06/08/1996 | 3.173,0000 |
| 05/08/1996 | 3.390,0000 |
| 02/08/1996 | 3.449,0000 |
| 01/08/1996 | 3.416,0000 |
| 31/07/1996 | 3.645,0000 |
| 30/07/1996 | 3.745,0000 |
| 29/07/1996 | 3.951,0000 |
| 26/07/1996 | 3.570,0000 |
| 25/07/1996 | 3.476,0000 |
| 24/07/1996 | 3.336,0000 |
| 23/07/1996 | 3.324,0000 |
| 22/07/1996 | 3.419,0000 |
| 19/07/1996 | 3.428,0000 |
| 18/07/1996 | 3.444,0000 |
| 17/07/1996 | 3.362,0000 |
| 16/07/1996 | 3.262,0000 |
| 15/07/1996 | 2.719,0000 |
| 12/07/1996 | 2.848,0000 |
| 11/07/1996 | 2.794,0000 |
| 10/07/1996 | 2.959,0000 |
| 08/07/1996 | 3.052,0000 |
| 05/07/1996 | 2.993,0000 |
| 04/07/1996 | 2.910,0000 |
| 03/07/1996 | 2.910,0000 |
| 02/07/1996 | 2.645,0000 |
| 01/07/1996 | 2.660,0000 |
| 28/06/1996 | 2.619,0000 |
| 27/06/1996 | 2.518,0000 |
| 26/06/1996 | 2.198,0000 |
| 25/06/1996 | 2.296,0000 |
| 24/06/1996 | 2.329,0000 |
| 21/06/1996 | 2.407,0000 |
| 20/06/1996 | 2.412,0000 |
| 19/06/1996 | 2.498,0000 |
| 18/06/1996 | 2.676,0000 |
| 14/06/1996 | 3.121,0000 |
| 13/06/1996 | 3.142,0000 |
| 12/06/1996 | 3.065,0000 |
| 11/06/1996 | 2.759,0000 |
| 07/06/1996 | 2.846,0000 |
| 06/06/1996 | 2.818,0000 |
| 05/06/1996 | 2.840,0000 |
| 04/06/1996 | 2.892,0000 |
| 03/06/1996 | 2.900,0000 |
| 31/05/1996 | 2.352,0000 |
| 30/05/1996 | 2.147,0000 |
| 29/05/1996 | 2.291,0000 |
| 28/05/1996 | 2.393,0000 |
| 27/05/1996 | 2.719,0000 |
| 24/05/1996 | 2.719,0000 |
| 23/05/1996 | 2.799,0000 |
| 22/05/1996 | 2.865,0000 |
| 21/05/1996 | 2.824,0000 |
| 20/05/1996 | 2.730,0000 |
| 17/05/1996 | 2.704,0000 |
| 16/05/1996 | 2.786,0000 |
| 15/05/1996 | 2.962,0000 |
| 14/05/1996 | 2.449,0000 |
| 13/05/1996 | 2.649,0000 |
| 10/05/1996 | 2.680,0000 |
| 09/05/1996 | 2.767,0000 |
| 08/05/1996 | 2.769,0000 |
| 07/05/1996 | 2.755,0000 |
| 06/05/1996 | 2.786,0000 |
| 03/05/1996 | 2.711,0000 |
| 02/05/1996 | 2.706,0000 |
| 30/04/1996 | 2.247,0000 |
| 29/04/1996 | 2.247,0000 |
| 26/04/1996 | 2.645,0000 |
| 25/04/1996 | 2.808,0000 |
| 24/04/1996 | 2.847,0000 |
| 23/04/1996 | 2.819,0000 |
| 22/04/1996 | 2.810,0000 |
| 19/04/1996 | 2.743,0000 |
| 18/04/1996 | 2.740,0000 |
| 17/04/1996 | 2.567,0000 |
| 16/04/1996 | 2.648,0000 |
| 15/04/1996 | 2.449,0000 |
| 12/04/1996 | 2.472,0000 |
| 11/04/1996 | 2.556,0000 |
| 10/04/1996 | 2.664,0000 |
| 09/04/1996 | 2.706,0000 |
| 08/04/1996 | 2.683,0000 |
| 03/04/1996 | 2.592,0000 |
| 02/04/1996 | 2.448,0000 |
| 01/04/1996 | 2.514,0000 |
| 29/03/1996 | 2.508,0000 |
| 28/03/1996 | 2.413,0000 |
| 27/03/1996 | 2.593,0000 |
| 26/03/1996 | 2.431,0000 |
| 25/03/1996 | 2.557,0000 |
| 22/03/1996 | 2.501,0000 |
| 21/03/1996 | 2.688,0000 |
| 20/03/1996 | 2.729,0000 |
| 19/03/1996 | 2.782,0000 |
| 18/03/1996 | 2.638,0000 |
| 15/03/1996 | 2.560,0000 |
| 14/03/1996 | 2.593,0000 |
| 13/03/1996 | 2.529,0000 |
| 12/03/1996 | 2.473,0000 |
| 11/03/1996 | 2.388,0000 |
| 08/03/1996 | 2.431,0000 |
| 07/03/1996 | 1.937,0000 |
| 06/03/1996 | 1.999,0000 |
| 05/03/1996 | 1.963,0000 |
| 04/03/1996 | 1.918,0000 |
| 01/03/1996 | 1.895,0000 |
| 29/02/1996 | 1.909,0000 |
| 28/02/1996 | 2.130,0000 |
| 27/02/1996 | 2.098,0000 |
| 26/02/1996 | 2.102,0000 |
| 23/02/1996 | 2.100,0000 |
| 22/02/1996 | 2.237,0000 |
| 21/02/1996 | 2.289,0000 |
| 20/02/1996 | 2.093,0000 |
| 19/02/1996 | 2.093,0000 |
| 16/02/1996 | 2.155,0000 |
| 15/02/1996 | 2.231,0000 |
| 14/02/1996 | 2.231,0000 |
| 13/02/1996 | 2.431,0000 |
| 12/02/1996 | 2.475,0000 |
| 09/02/1996 | 2.521,0000 |
| 08/02/1996 | 2.464,0000 |
| 07/02/1996 | 2.433,0000 |
| 06/02/1996 | 2.436,0000 |
| 05/02/1996 | 2.410,0000 |
| 02/02/1996 | 2.336,0000 |
| 01/02/1996 | 2.160,0000 |
| 31/01/1996 | 1.706,0000 |
| 30/01/1996 | 1.670,0000 |
| 29/01/1996 | 1.642,0000 |
| 26/01/1996 | 1.645,0000 |
| 25/01/1996 | 1.712,0000 |
| 24/01/1996 | 1.704,0000 |
| 23/01/1996 | 1.729,0000 |
| 22/01/1996 | 1.713,0000 |
| 19/01/1996 | 1.823,0000 |
| 18/01/1996 | 1.840,0000 |
| 17/01/1996 | 1.837,0000 |
| 16/01/1996 | 1.736,0000 |
| 15/01/1996 | 1.845,0000 |
| 12/01/1996 | 1.845,0000 |
| 11/01/1996 | 1.937,0000 |
| 10/01/1996 | 1.887,0000 |
| 09/01/1996 | 1.887,0000 |
| 08/01/1996 | 1.945,0000 |
| 05/01/1996 | 1.900,0000 |
| 04/01/1996 | 1.675,0000 |
| 03/01/1996 | 1.600,0000 |
| 02/01/1996 | 1.546,0000 |