Circulación monetaria
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Billetes y monedas emitidos por el BCRA y puestos en circulación y cheques cancelatorios en pesos.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 28.724.073,0000 |
| 06/08/2026 | 28.745.981,0000 |
| 05/08/2026 | 28.759.210,0000 |
| 04/08/2026 | 28.796.297,0000 |
| 03/08/2026 | 28.834.430,0000 |
| 31/07/2026 | 28.793.896,0000 |
| 30/07/2026 | 28.760.439,0000 |
| 29/07/2026 | 28.659.716,0000 |
| 28/07/2026 | 28.625.165,0000 |
| 27/07/2026 | 28.575.298,0000 |
| 24/07/2026 | 28.488.920,0000 |
| 23/07/2026 | 28.477.006,0000 |
| 22/07/2026 | 28.488.666,0000 |
| 21/07/2026 | 28.521.907,0000 |
| 20/07/2026 | 28.580.762,0000 |
| 17/07/2026 | 28.621.496,0000 |
| 16/07/2026 | 28.679.296,0000 |
| 15/07/2026 | 28.735.094,0000 |
| 14/07/2026 | 28.834.822,0000 |
| 13/07/2026 | 28.858.754,0000 |
| 08/07/2026 | 28.802.378,0000 |
| 07/07/2026 | 28.716.685,0000 |
| 06/07/2026 | 28.567.062,0000 |
| 03/07/2026 | 28.374.393,0000 |
| 02/07/2026 | 28.252.092,0000 |
| 01/07/2026 | 28.000.802,0000 |
| 30/06/2026 | 27.890.209,0000 |
| 29/06/2026 | 27.763.906,0000 |
| 26/06/2026 | 27.540.812,0000 |
| 25/06/2026 | 27.358.027,0000 |
| 24/06/2026 | 27.124.381,0000 |
| 23/06/2026 | 27.044.370,0000 |
| 22/06/2026 | 26.974.785,0000 |
| 19/06/2026 | 26.925.571,0000 |
| 18/06/2026 | 26.881.176,0000 |
| 17/06/2026 | 26.829.192,0000 |
| 16/06/2026 | 26.769.621,0000 |
| 12/06/2026 | 26.622.351,0000 |
| 11/06/2026 | 26.450.999,0000 |
| 10/06/2026 | 26.301.838,0000 |
| 09/06/2026 | 26.279.086,0000 |
| 08/06/2026 | 26.222.905,0000 |
| 05/06/2026 | 26.119.217,0000 |
| 04/06/2026 | 26.043.043,0000 |
| 03/06/2026 | 25.940.549,0000 |
| 02/06/2026 | 25.884.738,0000 |
| 01/06/2026 | 25.835.265,0000 |
| 29/05/2026 | 25.719.300,0000 |
| 28/05/2026 | 25.641.813,0000 |
| 27/05/2026 | 25.564.913,0000 |
| 26/05/2026 | 25.504.281,0000 |
| 22/05/2026 | 25.408.945,0000 |
| 21/05/2026 | 25.356.974,0000 |
| 20/05/2026 | 25.307.708,0000 |
| 19/05/2026 | 25.318.461,0000 |
| 18/05/2026 | 25.315.893,0000 |
| 15/05/2026 | 25.311.654,0000 |
| 14/05/2026 | 25.319.688,0000 |
| 13/05/2026 | 25.317.501,0000 |
| 12/05/2026 | 25.353.411,0000 |
| 11/05/2026 | 25.398.296,0000 |
| 08/05/2026 | 25.396.902,0000 |
| 07/05/2026 | 25.391.157,0000 |
| 06/05/2026 | 25.361.722,0000 |
| 05/05/2026 | 25.372.700,0000 |
| 04/05/2026 | 25.332.690,0000 |
| 30/04/2026 | 25.242.172,0000 |
| 29/04/2026 | 25.168.907,0000 |
| 28/04/2026 | 25.050.675,0000 |
| 27/04/2026 | 24.997.487,0000 |
| 24/04/2026 | 24.975.535,0000 |
| 23/04/2026 | 24.957.636,0000 |
| 22/04/2026 | 24.970.961,0000 |
| 21/04/2026 | 25.037.170,0000 |
| 20/04/2026 | 25.089.258,0000 |
| 17/04/2026 | 25.132.593,0000 |
| 16/04/2026 | 25.174.740,0000 |
| 15/04/2026 | 25.209.692,0000 |
| 14/04/2026 | 25.277.356,0000 |
| 13/04/2026 | 25.337.544,0000 |
| 10/04/2026 | 25.357.757,0000 |
| 09/04/2026 | 25.413.999,0000 |
| 08/04/2026 | 25.478.844,0000 |
| 07/04/2026 | 25.578.391,0000 |
| 06/04/2026 | 25.680.930,0000 |
| 01/04/2026 | 25.705.448,0000 |
| 31/03/2026 | 25.686.624,0000 |
| 30/03/2026 | 25.582.837,0000 |
| 27/03/2026 | 25.544.524,0000 |
| 26/03/2026 | 25.565.242,0000 |
| 25/03/2026 | 25.571.056,0000 |
| 20/03/2026 | 25.522.852,0000 |
| 19/03/2026 | 25.471.460,0000 |
| 18/03/2026 | 25.429.660,0000 |
| 17/03/2026 | 25.430.078,0000 |
| 16/03/2026 | 25.446.430,0000 |
| 13/03/2026 | 25.437.101,0000 |
| 12/03/2026 | 25.459.837,0000 |
| 11/03/2026 | 25.462.232,0000 |
| 10/03/2026 | 25.504.527,0000 |
| 09/03/2026 | 25.528.703,0000 |
| 06/03/2026 | 25.507.152,0000 |
| 05/03/2026 | 25.514.809,0000 |
| 04/03/2026 | 25.498.353,0000 |
| 03/03/2026 | 25.533.883,0000 |
| 02/03/2026 | 25.537.884,0000 |
| 27/02/2026 | 25.525.056,0000 |
| 26/02/2026 | 25.543.804,0000 |
| 25/02/2026 | 25.559.262,0000 |
| 24/02/2026 | 25.643.628,0000 |
| 23/02/2026 | 25.714.347,0000 |
| 20/02/2026 | 25.781.680,0000 |
| 19/02/2026 | 25.836.414,0000 |
| 18/02/2026 | 25.847.385,0000 |
| 13/02/2026 | 25.858.350,0000 |
| 12/02/2026 | 25.821.466,0000 |
| 11/02/2026 | 25.777.688,0000 |
| 10/02/2026 | 25.802.239,0000 |
| 09/02/2026 | 25.796.710,0000 |
| 06/02/2026 | 25.759.172,0000 |
| 05/02/2026 | 25.757.819,0000 |
| 04/02/2026 | 25.761.800,0000 |
| 03/02/2026 | 25.795.125,0000 |
| 02/02/2026 | 25.811.499,0000 |
| 30/01/2026 | 25.784.885,0000 |
| 29/01/2026 | 25.763.956,0000 |
| 28/01/2026 | 25.744.575,0000 |
| 27/01/2026 | 25.781.716,0000 |
| 26/01/2026 | 25.818.521,0000 |
| 23/01/2026 | 25.848.606,0000 |
| 22/01/2026 | 25.899.279,0000 |
| 21/01/2026 | 25.965.417,0000 |
| 20/01/2026 | 26.077.991,0000 |
| 19/01/2026 | 26.163.034,0000 |
| 16/01/2026 | 26.207.873,0000 |
| 15/01/2026 | 26.283.865,0000 |
| 14/01/2026 | 26.361.711,0000 |
| 13/01/2026 | 26.464.485,0000 |
| 12/01/2026 | 26.581.713,0000 |
| 09/01/2026 | 26.648.356,0000 |
| 08/01/2026 | 26.709.319,0000 |
| 07/01/2026 | 26.803.751,0000 |
| 06/01/2026 | 26.928.882,0000 |
| 05/01/2026 | 27.031.367,0000 |
| 02/01/2026 | 27.092.139,0000 |
| 30/12/2025 | 27.109.342,0000 |
| 29/12/2025 | 27.104.973,0000 |
| 26/12/2025 | 26.973.231,0000 |
| 23/12/2025 | 26.795.361,0000 |
| 22/12/2025 | 26.455.974,0000 |
| 19/12/2025 | 25.978.793,0000 |
| 18/12/2025 | 25.745.850,0000 |
| 17/12/2025 | 25.384.929,0000 |
| 16/12/2025 | 25.111.385,0000 |
| 15/12/2025 | 24.935.463,0000 |
| 12/12/2025 | 24.703.984,0000 |
| 11/12/2025 | 24.603.440,0000 |
| 10/12/2025 | 24.467.666,0000 |
| 09/12/2025 | 24.408.183,0000 |
| 05/12/2025 | 24.251.471,0000 |
| 04/12/2025 | 24.154.702,0000 |
| 03/12/2025 | 23.967.091,0000 |
| 02/12/2025 | 23.852.579,0000 |
| 01/12/2025 | 23.783.527,0000 |
| 28/11/2025 | 23.679.169,0000 |
| 27/11/2025 | 23.643.171,0000 |
| 26/11/2025 | 23.619.674,0000 |
| 25/11/2025 | 23.602.900,0000 |
| 20/11/2025 | 23.572.761,0000 |
| 19/11/2025 | 23.543.783,0000 |
| 18/11/2025 | 23.469.020,0000 |
| 17/11/2025 | 23.438.864,0000 |
| 14/11/2025 | 23.417.320,0000 |
| 13/11/2025 | 23.445.472,0000 |
| 12/11/2025 | 23.481.106,0000 |
| 11/11/2025 | 23.537.980,0000 |
| 10/11/2025 | 23.582.001,0000 |
| 07/11/2025 | 23.584.679,0000 |
| 05/11/2025 | 23.560.730,0000 |
| 04/11/2025 | 23.529.965,0000 |
| 03/11/2025 | 23.466.598,0000 |
| 31/10/2025 | 23.419.519,0000 |
| 30/10/2025 | 23.429.700,0000 |
| 29/10/2025 | 23.408.761,0000 |
| 28/10/2025 | 23.433.981,0000 |
| 27/10/2025 | 23.461.461,0000 |
| 24/10/2025 | 23.452.656,0000 |
| 23/10/2025 | 23.467.708,0000 |
| 22/10/2025 | 23.484.579,0000 |
| 21/10/2025 | 23.573.451,0000 |
| 20/10/2025 | 23.633.013,0000 |
| 17/10/2025 | 23.661.935,0000 |
| 16/10/2025 | 23.723.696,0000 |
| 15/10/2025 | 23.781.976,0000 |
| 14/10/2025 | 23.843.832,0000 |
| 13/10/2025 | 23.879.489,0000 |
| 09/10/2025 | 23.854.518,0000 |
| 08/10/2025 | 23.804.463,0000 |
| 07/10/2025 | 23.730.114,0000 |
| 06/10/2025 | 23.708.759,0000 |
| 03/10/2025 | 23.633.847,0000 |
| 02/10/2025 | 23.617.740,0000 |
| 01/10/2025 | 23.608.552,0000 |
| 30/09/2025 | 23.619.271,0000 |
| 29/09/2025 | 23.605.825,0000 |
| 26/09/2025 | 23.548.053,0000 |
| 25/09/2025 | 23.532.848,0000 |
| 24/09/2025 | 23.517.244,0000 |
| 23/09/2025 | 23.531.348,0000 |
| 22/09/2025 | 23.547.126,0000 |
| 19/09/2025 | 23.532.920,0000 |
| 18/09/2025 | 23.540.581,0000 |
| 17/09/2025 | 23.556.324,0000 |
| 16/09/2025 | 23.593.148,0000 |
| 15/09/2025 | 23.609.660,0000 |
| 12/09/2025 | 23.590.052,0000 |
| 11/09/2025 | 23.596.689,0000 |
| 10/09/2025 | 23.597.645,0000 |
| 09/09/2025 | 23.631.405,0000 |
| 08/09/2025 | 23.651.913,0000 |
| 05/09/2025 | 23.643.470,0000 |
| 04/09/2025 | 23.648.839,0000 |
| 03/09/2025 | 23.667.841,0000 |
| 02/09/2025 | 23.696.789,0000 |
| 01/09/2025 | 23.691.588,0000 |
| 29/08/2025 | 23.640.833,0000 |
| 28/08/2025 | 23.619.367,0000 |
| 27/08/2025 | 23.604.996,0000 |
| 26/08/2025 | 23.622.453,0000 |
| 25/08/2025 | 23.664.572,0000 |
| 22/08/2025 | 23.693.469,0000 |
| 21/08/2025 | 23.758.898,0000 |
| 20/08/2025 | 23.817.200,0000 |
| 19/08/2025 | 23.894.367,0000 |
| 18/08/2025 | 23.960.688,0000 |
| 14/08/2025 | 23.971.911,0000 |
| 13/08/2025 | 23.990.327,0000 |
| 12/08/2025 | 23.963.100,0000 |
| 11/08/2025 | 23.951.327,0000 |
| 08/08/2025 | 23.937.575,0000 |
| 07/08/2025 | 23.918.430,0000 |
| 06/08/2025 | 23.884.579,0000 |
| 05/08/2025 | 23.868.387,0000 |
| 04/08/2025 | 23.869.797,0000 |
| 01/08/2025 | 23.834.241,0000 |
| 31/07/2025 | 23.800.232,0000 |
| 30/07/2025 | 23.738.975,0000 |
| 29/07/2025 | 23.727.973,0000 |
| 28/07/2025 | 23.725.523,0000 |
| 25/07/2025 | 23.717.041,0000 |
| 24/07/2025 | 23.696.320,0000 |
| 23/07/2025 | 23.705.155,0000 |
| 22/07/2025 | 23.732.245,0000 |
| 21/07/2025 | 23.757.659,0000 |
| 18/07/2025 | 23.767.891,0000 |
| 17/07/2025 | 23.785.574,0000 |
| 16/07/2025 | 23.810.732,0000 |
| 15/07/2025 | 23.840.515,0000 |
| 14/07/2025 | 23.853.617,0000 |
| 11/07/2025 | 23.834.460,0000 |
| 10/07/2025 | 23.807.904,0000 |
| 08/07/2025 | 23.753.444,0000 |
| 07/07/2025 | 23.669.875,0000 |
| 04/07/2025 | 23.551.977,0000 |
| 03/07/2025 | 23.438.646,0000 |
| 02/07/2025 | 23.296.048,0000 |
| 01/07/2025 | 23.199.105,0000 |
| 30/06/2025 | 23.074.222,0000 |
| 27/06/2025 | 22.894.665,0000 |
| 26/06/2025 | 22.755.649,0000 |
| 25/06/2025 | 22.636.720,0000 |
| 24/06/2025 | 22.600.573,0000 |
| 23/06/2025 | 22.613.775,0000 |
| 19/06/2025 | 22.652.075,0000 |
| 18/06/2025 | 22.620.559,0000 |
| 17/06/2025 | 22.498.576,0000 |
| 13/06/2025 | 22.311.848,0000 |
| 12/06/2025 | 22.203.206,0000 |
| 11/06/2025 | 22.075.143,0000 |
| 10/06/2025 | 21.989.349,0000 |
| 09/06/2025 | 21.948.507,0000 |
| 06/06/2025 | 21.885.199,0000 |
| 05/06/2025 | 21.863.496,0000 |
| 04/06/2025 | 21.762.777,0000 |
| 03/06/2025 | 21.731.450,0000 |
| 02/06/2025 | 21.672.190,0000 |
| 30/05/2025 | 21.565.359,0000 |
| 29/05/2025 | 21.534.794,0000 |
| 28/05/2025 | 21.476.639,0000 |
| 27/05/2025 | 21.444.669,0000 |
| 26/05/2025 | 21.429.356,0000 |
| 23/05/2025 | 21.391.564,0000 |
| 22/05/2025 | 21.410.855,0000 |
| 21/05/2025 | 21.431.603,0000 |
| 20/05/2025 | 21.481.006,0000 |
| 19/05/2025 | 21.517.219,0000 |
| 16/05/2025 | 21.508.912,0000 |
| 15/05/2025 | 21.541.694,0000 |
| 14/05/2025 | 21.575.637,0000 |
| 13/05/2025 | 21.619.257,0000 |
| 12/05/2025 | 21.663.278,0000 |
| 09/05/2025 | 21.662.771,0000 |
| 08/05/2025 | 21.692.369,0000 |
| 07/05/2025 | 21.703.090,0000 |
| 06/05/2025 | 21.741.458,0000 |
| 05/05/2025 | 21.745.989,0000 |
| 30/04/2025 | 21.692.977,0000 |
| 29/04/2025 | 21.652.586,0000 |
| 28/04/2025 | 21.586.659,0000 |
| 25/04/2025 | 21.558.649,0000 |
| 24/04/2025 | 21.601.077,0000 |
| 23/04/2025 | 21.656.042,0000 |
| 22/04/2025 | 21.744.394,0000 |
| 21/04/2025 | 21.807.819,0000 |
| 16/04/2025 | 21.825.458,0000 |
| 15/04/2025 | 21.817.435,0000 |
| 14/04/2025 | 21.721.282,0000 |
| 11/04/2025 | 21.610.287,0000 |
| 10/04/2025 | 21.588.147,0000 |
| 09/04/2025 | 21.588.419,0000 |
| 08/04/2025 | 21.540.903,0000 |
| 07/04/2025 | 21.468.435,0000 |
| 04/04/2025 | 21.427.748,0000 |
| 03/04/2025 | 21.377.209,0000 |
| 01/04/2025 | 21.295.288,0000 |
| 31/03/2025 | 21.185.767,0000 |
| 28/03/2025 | 21.066.879,0000 |
| 27/03/2025 | 21.004.760,0000 |
| 26/03/2025 | 20.900.388,0000 |
| 25/03/2025 | 20.879.454,0000 |
| 21/03/2025 | 20.814.936,0000 |
| 20/03/2025 | 20.764.978,0000 |
| 19/03/2025 | 20.686.784,0000 |
| 18/03/2025 | 20.656.562,0000 |
| 17/03/2025 | 20.668.873,0000 |
| 14/03/2025 | 20.661.470,0000 |
| 13/03/2025 | 20.691.372,0000 |
| 12/03/2025 | 20.712.569,0000 |
| 11/03/2025 | 20.737.979,0000 |
| 10/03/2025 | 20.769.572,0000 |
| 07/03/2025 | 20.790.765,0000 |
| 06/03/2025 | 20.820.571,0000 |
| 05/03/2025 | 20.780.070,0000 |
| 28/02/2025 | 20.701.648,0000 |
| 27/02/2025 | 20.584.368,0000 |
| 26/02/2025 | 20.384.744,0000 |
| 25/02/2025 | 20.313.452,0000 |
| 24/02/2025 | 20.229.185,0000 |
| 21/02/2025 | 20.183.960,0000 |
| 20/02/2025 | 20.161.317,0000 |
| 19/02/2025 | 20.154.437,0000 |
| 18/02/2025 | 20.164.481,0000 |
| 17/02/2025 | 20.178.079,0000 |
| 14/02/2025 | 20.153.623,0000 |
| 13/02/2025 | 20.153.361,0000 |
| 12/02/2025 | 20.159.450,0000 |
| 11/02/2025 | 20.177.248,0000 |
| 10/02/2025 | 20.198.847,0000 |
| 07/02/2025 | 20.188.444,0000 |
| 06/02/2025 | 20.197.866,0000 |
| 05/02/2025 | 20.167.452,0000 |
| 04/02/2025 | 20.167.041,0000 |
| 03/02/2025 | 20.147.992,0000 |
| 31/01/2025 | 20.118.507,0000 |
| 30/01/2025 | 20.046.151,0000 |
| 29/01/2025 | 19.983.941,0000 |
| 28/01/2025 | 19.966.008,0000 |
| 27/01/2025 | 19.947.236,0000 |
| 24/01/2025 | 19.894.941,0000 |
| 23/01/2025 | 19.858.523,0000 |
| 22/01/2025 | 19.865.761,0000 |
| 21/01/2025 | 19.888.809,0000 |
| 20/01/2025 | 19.906.704,0000 |
| 17/01/2025 | 19.903.717,0000 |
| 16/01/2025 | 19.899.396,0000 |
| 15/01/2025 | 19.917.223,0000 |
| 14/01/2025 | 19.921.688,0000 |
| 13/01/2025 | 19.943.885,0000 |
| 10/01/2025 | 19.962.165,0000 |
| 09/01/2025 | 19.987.975,0000 |
| 08/01/2025 | 20.008.933,0000 |
| 07/01/2025 | 20.040.263,0000 |
| 06/01/2025 | 20.066.119,0000 |
| 03/01/2025 | 20.064.707,0000 |
| 02/01/2025 | 20.054.032,0000 |
| 30/12/2024 | 19.988.275,0000 |
| 27/12/2024 | 19.863.951,0000 |
| 26/12/2024 | 19.690.881,0000 |
| 23/12/2024 | 19.345.852,0000 |
| 20/12/2024 | 18.977.794,0000 |
| 19/12/2024 | 18.640.869,0000 |
| 18/12/2024 | 18.356.032,0000 |
| 17/12/2024 | 18.060.808,0000 |
| 16/12/2024 | 17.879.375,0000 |
| 13/12/2024 | 17.621.495,0000 |
| 12/12/2024 | 17.418.233,0000 |
| 11/12/2024 | 17.255.478,0000 |
| 10/12/2024 | 17.144.370,0000 |
| 09/12/2024 | 17.019.984,0000 |
| 06/12/2024 | 16.882.332,0000 |
| 05/12/2024 | 16.782.827,0000 |
| 04/12/2024 | 16.624.775,0000 |
| 03/12/2024 | 16.527.046,0000 |
| 02/12/2024 | 16.443.913,0000 |
| 29/11/2024 | 16.320.194,0000 |
| 28/11/2024 | 16.251.174,0000 |
| 27/11/2024 | 16.146.597,0000 |
| 26/11/2024 | 16.117.916,0000 |
| 25/11/2024 | 16.083.506,0000 |
| 22/11/2024 | 16.054.656,0000 |
| 21/11/2024 | 16.055.045,0000 |
| 20/11/2024 | 16.012.282,0000 |
| 19/11/2024 | 16.009.455,0000 |
| 15/11/2024 | 15.983.129,0000 |
| 14/11/2024 | 15.924.912,0000 |
| 13/11/2024 | 15.852.958,0000 |
| 12/11/2024 | 15.822.726,0000 |
| 11/11/2024 | 15.809.492,0000 |
| 08/11/2024 | 15.780.778,0000 |
| 07/11/2024 | 15.750.210,0000 |
| 05/11/2024 | 15.689.751,0000 |
| 04/11/2024 | 15.644.455,0000 |
| 01/11/2024 | 15.588.184,0000 |
| 31/10/2024 | 15.532.073,0000 |
| 30/10/2024 | 15.478.969,0000 |
| 29/10/2024 | 15.469.317,0000 |
| 28/10/2024 | 15.406.298,0000 |
| 25/10/2024 | 15.361.792,0000 |
| 24/10/2024 | 15.343.371,0000 |
| 23/10/2024 | 15.327.495,0000 |
| 22/10/2024 | 15.315.431,0000 |
| 21/10/2024 | 15.311.529,0000 |
| 18/10/2024 | 15.306.705,0000 |
| 17/10/2024 | 15.296.039,0000 |
| 16/10/2024 | 15.281.782,0000 |
| 15/10/2024 | 15.282.126,0000 |
| 14/10/2024 | 15.275.380,0000 |
| 10/10/2024 | 15.246.086,0000 |
| 09/10/2024 | 15.198.216,0000 |
| 08/10/2024 | 15.101.095,0000 |
| 07/10/2024 | 15.043.715,0000 |
| 04/10/2024 | 15.003.839,0000 |
| 03/10/2024 | 14.951.887,0000 |
| 02/10/2024 | 14.869.181,0000 |
| 01/10/2024 | 14.831.896,0000 |
| 30/09/2024 | 14.803.722,0000 |
| 27/09/2024 | 14.757.204,0000 |
| 26/09/2024 | 14.732.918,0000 |
| 25/09/2024 | 14.682.168,0000 |
| 24/09/2024 | 14.664.678,0000 |
| 23/09/2024 | 14.656.634,0000 |
| 20/09/2024 | 14.631.599,0000 |
| 19/09/2024 | 14.635.069,0000 |
| 18/09/2024 | 14.611.221,0000 |
| 17/09/2024 | 14.602.176,0000 |
| 16/09/2024 | 14.600.609,0000 |
| 13/09/2024 | 14.573.227,0000 |
| 12/09/2024 | 14.560.549,0000 |
| 11/09/2024 | 14.513.549,0000 |
| 10/09/2024 | 14.511.877,0000 |
| 09/09/2024 | 14.506.914,0000 |
| 06/09/2024 | 14.487.327,0000 |
| 05/09/2024 | 14.476.891,0000 |
| 04/09/2024 | 14.434.448,0000 |
| 03/09/2024 | 14.432.047,0000 |
| 02/09/2024 | 14.404.519,0000 |
| 30/08/2024 | 14.370.079,0000 |
| 29/08/2024 | 14.327.383,0000 |
| 28/08/2024 | 14.261.748,0000 |
| 27/08/2024 | 14.225.624,0000 |
| 26/08/2024 | 14.213.834,0000 |
| 23/08/2024 | 14.185.755,0000 |
| 22/08/2024 | 14.187.109,0000 |
| 21/08/2024 | 14.177.316,0000 |
| 20/08/2024 | 14.189.786,0000 |
| 19/08/2024 | 14.201.979,0000 |
| 16/08/2024 | 14.192.499,0000 |
| 15/08/2024 | 14.177.412,0000 |
| 14/08/2024 | 14.168.790,0000 |
| 13/08/2024 | 14.170.074,0000 |
| 12/08/2024 | 14.165.423,0000 |
| 09/08/2024 | 14.146.858,0000 |
| 08/08/2024 | 14.147.319,0000 |
| 07/08/2024 | 14.131.252,0000 |
| 06/08/2024 | 14.129.468,0000 |
| 05/08/2024 | 14.099.688,0000 |
| 02/08/2024 | 14.059.667,0000 |
| 01/08/2024 | 14.021.754,0000 |
| 31/07/2024 | 13.975.970,0000 |
| 30/07/2024 | 13.937.033,0000 |
| 29/07/2024 | 13.868.508,0000 |
| 26/07/2024 | 13.820.310,0000 |
| 25/07/2024 | 13.804.708,0000 |
| 24/07/2024 | 13.754.897,0000 |
| 23/07/2024 | 13.741.891,0000 |
| 22/07/2024 | 13.715.307,0000 |
| 19/07/2024 | 13.691.693,0000 |
| 18/07/2024 | 13.653.045,0000 |
| 17/07/2024 | 13.615.973,0000 |
| 16/07/2024 | 13.572.362,0000 |
| 15/07/2024 | 13.534.377,0000 |
| 12/07/2024 | 13.497.159,0000 |
| 11/07/2024 | 13.455.580,0000 |
| 10/07/2024 | 13.372.003,0000 |
| 08/07/2024 | 13.264.069,0000 |
| 05/07/2024 | 13.113.500,0000 |
| 04/07/2024 | 12.973.566,0000 |
| 03/07/2024 | 12.828.811,0000 |
| 02/07/2024 | 12.699.307,0000 |
| 01/07/2024 | 12.558.306,0000 |
| 28/06/2024 | 12.400.639,0000 |
| 27/06/2024 | 12.279.966,0000 |
| 26/06/2024 | 12.145.176,0000 |
| 25/06/2024 | 12.060.640,0000 |
| 24/06/2024 | 11.998.785,0000 |
| 19/06/2024 | 11.885.787,0000 |
| 18/06/2024 | 11.733.400,0000 |
| 14/06/2024 | 11.455.588,0000 |
| 13/06/2024 | 11.263.567,0000 |
| 12/06/2024 | 11.099.440,0000 |
| 11/06/2024 | 10.912.121,0000 |
| 10/06/2024 | 10.794.999,0000 |
| 07/06/2024 | 10.661.813,0000 |
| 06/06/2024 | 10.550.413,0000 |
| 05/06/2024 | 10.457.284,0000 |
| 04/06/2024 | 10.390.149,0000 |
| 03/06/2024 | 10.319.194,0000 |
| 31/05/2024 | 10.247.983,0000 |
| 30/05/2024 | 10.175.994,0000 |
| 29/05/2024 | 10.084.795,0000 |
| 28/05/2024 | 10.034.320,0000 |
| 27/05/2024 | 9.983.937,0000 |
| 24/05/2024 | 9.868.185,0000 |
| 23/05/2024 | 9.801.376,0000 |
| 22/05/2024 | 9.692.789,0000 |
| 21/05/2024 | 9.619.424,0000 |
| 20/05/2024 | 9.470.231,0000 |
| 17/05/2024 | 9.469.888,0000 |
| 16/05/2024 | 9.463.173,0000 |
| 15/05/2024 | 9.440.601,0000 |
| 14/05/2024 | 9.420.034,0000 |
| 13/05/2024 | 9.396.932,0000 |
| 10/05/2024 | 9.348.608,0000 |
| 09/05/2024 | 9.293.294,0000 |
| 08/05/2024 | 9.292.903,0000 |
| 07/05/2024 | 9.170.555,0000 |
| 06/05/2024 | 9.104.082,0000 |
| 03/05/2024 | 9.052.975,0000 |
| 02/05/2024 | 9.004.885,0000 |
| 30/04/2024 | 8.938.115,0000 |
| 29/04/2024 | 8.828.413,0000 |
| 26/04/2024 | 8.719.655,0000 |
| 25/04/2024 | 8.634.899,0000 |
| 24/04/2024 | 8.561.894,0000 |
| 23/04/2024 | 8.512.969,0000 |
| 22/04/2024 | 8.476.200,0000 |
| 19/04/2024 | 8.453.823,0000 |
| 18/04/2024 | 8.446.778,0000 |
| 17/04/2024 | 8.447.294,0000 |
| 16/04/2024 | 8.458.674,0000 |
| 15/04/2024 | 8.471.201,0000 |
| 12/04/2024 | 8.475.420,0000 |
| 11/04/2024 | 8.477.400,0000 |
| 10/04/2024 | 8.477.290,0000 |
| 09/04/2024 | 8.477.005,0000 |
| 08/04/2024 | 8.480.708,0000 |
| 05/04/2024 | 8.489.481,0000 |
| 04/04/2024 | 8.502.783,0000 |
| 03/04/2024 | 8.497.281,0000 |
| 27/03/2024 | 8.421.336,0000 |
| 26/03/2024 | 8.342.916,0000 |
| 25/03/2024 | 8.211.540,0000 |
| 22/03/2024 | 8.086.760,0000 |
| 21/03/2024 | 7.980.538,0000 |
| 20/03/2024 | 7.905.562,0000 |
| 19/03/2024 | 7.860.275,0000 |
| 18/03/2024 | 7.842.317,0000 |
| 15/03/2024 | 7.824.465,0000 |
| 14/03/2024 | 7.820.344,0000 |
| 13/03/2024 | 7.812.188,0000 |
| 12/03/2024 | 7.808.628,0000 |
| 11/03/2024 | 7.806.022,0000 |
| 08/03/2024 | 7.770.185,0000 |
| 07/03/2024 | 7.734.808,0000 |
| 06/03/2024 | 7.686.322,0000 |
| 05/03/2024 | 7.676.089,0000 |
| 04/03/2024 | 7.662.464,0000 |
| 01/03/2024 | 7.613.164,0000 |
| 29/02/2024 | 7.581.589,0000 |
| 28/02/2024 | 7.565.458,0000 |
| 27/02/2024 | 7.570.938,0000 |
| 26/02/2024 | 7.590.937,0000 |
| 23/02/2024 | 7.599.691,0000 |
| 22/02/2024 | 7.611.850,0000 |
| 21/02/2024 | 7.630.311,0000 |
| 20/02/2024 | 7.651.243,0000 |
| 19/02/2024 | 7.673.205,0000 |
| 16/02/2024 | 7.694.267,0000 |
| 15/02/2024 | 7.714.487,0000 |
| 14/02/2024 | 7.728.049,0000 |
| 09/02/2024 | 7.721.219,0000 |
| 08/02/2024 | 7.682.673,0000 |
| 07/02/2024 | 7.613.123,0000 |
| 06/02/2024 | 7.584.882,0000 |
| 05/02/2024 | 7.557.645,0000 |
| 02/02/2024 | 7.537.232,0000 |
| 01/02/2024 | 7.508.694,0000 |
| 31/01/2024 | 7.492.506,0000 |
| 30/01/2024 | 7.488.764,0000 |
| 29/01/2024 | 7.484.065,0000 |
| 26/01/2024 | 7.477.855,0000 |
| 25/01/2024 | 7.463.945,0000 |
| 24/01/2024 | 7.466.588,0000 |
| 23/01/2024 | 7.471.379,0000 |
| 22/01/2024 | 7.460.178,0000 |
| 19/01/2024 | 7.444.058,0000 |
| 18/01/2024 | 7.441.757,0000 |
| 17/01/2024 | 7.445.928,0000 |
| 16/01/2024 | 7.457.857,0000 |
| 15/01/2024 | 7.468.420,0000 |
| 12/01/2024 | 7.469.959,0000 |
| 11/01/2024 | 7.467.011,0000 |
| 10/01/2024 | 7.465.988,0000 |
| 09/01/2024 | 7.465.300,0000 |
| 08/01/2024 | 7.469.648,0000 |
| 05/01/2024 | 7.476.807,0000 |
| 04/01/2024 | 7.478.077,0000 |
| 03/01/2024 | 7.475.870,0000 |
| 02/01/2024 | 7.463.885,0000 |
| 29/12/2023 | 7.435.216,0000 |
| 28/12/2023 | 7.410.385,0000 |
| 27/12/2023 | 7.353.162,0000 |
| 26/12/2023 | 7.294.284,0000 |
| 22/12/2023 | 7.195.604,0000 |
| 21/12/2023 | 7.103.882,0000 |
| 20/12/2023 | 6.980.813,0000 |
| 19/12/2023 | 6.902.093,0000 |
| 18/12/2023 | 6.838.361,0000 |
| 15/12/2023 | 6.780.984,0000 |
| 14/12/2023 | 6.732.146,0000 |
| 13/12/2023 | 6.695.194,0000 |
| 12/12/2023 | 6.657.990,0000 |
| 11/12/2023 | 6.616.424,0000 |
| 07/12/2023 | 6.559.730,0000 |
| 06/12/2023 | 6.463.852,0000 |
| 05/12/2023 | 6.357.999,0000 |
| 04/12/2023 | 6.264.309,0000 |
| 01/12/2023 | 6.196.145,0000 |
| 30/11/2023 | 6.143.411,0000 |
| 29/11/2023 | 6.078.947,0000 |
| 28/11/2023 | 6.058.109,0000 |
| 27/11/2023 | 6.042.389,0000 |
| 24/11/2023 | 6.035.604,0000 |
| 23/11/2023 | 6.040.607,0000 |
| 22/11/2023 | 6.033.316,0000 |
| 21/11/2023 | 6.025.348,0000 |
| 17/11/2023 | 6.012.515,0000 |
| 16/11/2023 | 5.984.510,0000 |
| 15/11/2023 | 5.953.341,0000 |
| 14/11/2023 | 5.953.713,0000 |
| 13/11/2023 | 5.954.693,0000 |
| 10/11/2023 | 5.928.426,0000 |
| 09/11/2023 | 5.912.247,0000 |
| 08/11/2023 | 5.902.773,0000 |
| 07/11/2023 | 5.899.447,0000 |
| 03/11/2023 | 5.882.913,0000 |
| 02/11/2023 | 5.868.759,0000 |
| 01/11/2023 | 5.830.566,0000 |
| 31/10/2023 | 5.821.505,0000 |
| 30/10/2023 | 5.820.410,0000 |
| 27/10/2023 | 5.828.068,0000 |
| 26/10/2023 | 5.841.034,0000 |
| 25/10/2023 | 5.857.227,0000 |
| 24/10/2023 | 5.877.608,0000 |
| 23/10/2023 | 5.900.295,0000 |
| 20/10/2023 | 5.894.096,0000 |
| 19/10/2023 | 5.896.489,0000 |
| 18/10/2023 | 5.903.450,0000 |
| 17/10/2023 | 5.921.972,0000 |
| 12/10/2023 | 5.901.175,0000 |
| 11/10/2023 | 5.855.781,0000 |
| 10/10/2023 | 5.772.491,0000 |
| 09/10/2023 | 5.700.100,0000 |
| 06/10/2023 | 5.628.802,0000 |
| 05/10/2023 | 5.588.759,0000 |
| 04/10/2023 | 5.550.192,0000 |
| 03/10/2023 | 5.504.706,0000 |
| 02/10/2023 | 5.466.501,0000 |
| 29/09/2023 | 5.423.176,0000 |
| 28/09/2023 | 5.388.254,0000 |
| 27/09/2023 | 5.342.744,0000 |
| 26/09/2023 | 5.309.264,0000 |
| 25/09/2023 | 5.296.833,0000 |
| 22/09/2023 | 5.286.849,0000 |
| 21/09/2023 | 5.271.793,0000 |
| 20/09/2023 | 5.264.081,0000 |
| 19/09/2023 | 5.266.077,0000 |
| 18/09/2023 | 5.267.010,0000 |
| 15/09/2023 | 5.265.466,0000 |
| 14/09/2023 | 5.264.567,0000 |
| 13/09/2023 | 5.263.029,0000 |
| 12/09/2023 | 5.264.239,0000 |
| 11/09/2023 | 5.257.810,0000 |
| 08/09/2023 | 5.246.476,0000 |
| 07/09/2023 | 5.229.251,0000 |
| 06/09/2023 | 5.201.564,0000 |
| 05/09/2023 | 5.195.559,0000 |
| 04/09/2023 | 5.185.177,0000 |
| 01/09/2023 | 5.172.371,0000 |
| 31/08/2023 | 5.163.653,0000 |
| 30/08/2023 | 5.158.367,0000 |
| 29/08/2023 | 5.159.603,0000 |
| 28/08/2023 | 5.167.634,0000 |
| 25/08/2023 | 5.182.410,0000 |
| 24/08/2023 | 5.193.184,0000 |
| 23/08/2023 | 5.208.251,0000 |
| 22/08/2023 | 5.221.299,0000 |
| 18/08/2023 | 5.228.028,0000 |
| 17/08/2023 | 5.233.572,0000 |
| 16/08/2023 | 5.237.080,0000 |
| 15/08/2023 | 5.245.777,0000 |
| 14/08/2023 | 5.250.966,0000 |
| 11/08/2023 | 5.239.660,0000 |
| 10/08/2023 | 5.217.241,0000 |
| 09/08/2023 | 5.191.696,0000 |
| 08/08/2023 | 5.172.084,0000 |
| 07/08/2023 | 5.152.268,0000 |
| 04/08/2023 | 5.131.654,0000 |
| 03/08/2023 | 5.118.774,0000 |
| 02/08/2023 | 5.097.284,0000 |
| 01/08/2023 | 5.087.161,0000 |
| 31/07/2023 | 5.072.843,0000 |
| 28/07/2023 | 5.052.102,0000 |
| 27/07/2023 | 5.033.081,0000 |
| 26/07/2023 | 5.008.321,0000 |
| 25/07/2023 | 4.993.214,0000 |
| 24/07/2023 | 4.978.535,0000 |
| 21/07/2023 | 4.964.661,0000 |
| 20/07/2023 | 4.952.397,0000 |
| 19/07/2023 | 4.938.281,0000 |
| 18/07/2023 | 4.934.889,0000 |
| 17/07/2023 | 4.931.319,0000 |
| 14/07/2023 | 4.923.909,0000 |
| 13/07/2023 | 4.923.103,0000 |
| 12/07/2023 | 4.913.338,0000 |
| 11/07/2023 | 4.913.152,0000 |
| 10/07/2023 | 4.908.052,0000 |
| 07/07/2023 | 4.888.645,0000 |
| 06/07/2023 | 4.846.682,0000 |
| 05/07/2023 | 4.800.839,0000 |
| 04/07/2023 | 4.763.744,0000 |
| 03/07/2023 | 4.722.086,0000 |
| 30/06/2023 | 4.683.197,0000 |
| 29/06/2023 | 4.654.665,0000 |
| 28/06/2023 | 4.607.605,0000 |
| 27/06/2023 | 4.584.120,0000 |
| 26/06/2023 | 4.571.064,0000 |
| 23/06/2023 | 4.570.033,0000 |
| 22/06/2023 | 4.573.912,0000 |
| 21/06/2023 | 4.572.077,0000 |
| 16/06/2023 | 4.552.893,0000 |
| 15/06/2023 | 4.539.799,0000 |
| 14/06/2023 | 4.501.812,0000 |
| 13/06/2023 | 4.487.811,0000 |
| 12/06/2023 | 4.473.209,0000 |
| 09/06/2023 | 4.454.358,0000 |
| 08/06/2023 | 4.431.595,0000 |
| 07/06/2023 | 4.403.934,0000 |
| 06/06/2023 | 4.389.100,0000 |
| 05/06/2023 | 4.368.237,0000 |
| 02/06/2023 | 4.345.203,0000 |
| 01/06/2023 | 4.336.316,0000 |
| 31/05/2023 | 4.330.051,0000 |
| 30/05/2023 | 4.336.088,0000 |
| 29/05/2023 | 4.343.511,0000 |
| 24/05/2023 | 4.335.963,0000 |
| 23/05/2023 | 4.328.094,0000 |
| 22/05/2023 | 4.299.936,0000 |
| 19/05/2023 | 4.280.842,0000 |
| 18/05/2023 | 4.280.262,0000 |
| 17/05/2023 | 4.277.325,0000 |
| 16/05/2023 | 4.285.276,0000 |
| 15/05/2023 | 4.293.240,0000 |
| 12/05/2023 | 4.295.095,0000 |
| 11/05/2023 | 4.298.896,0000 |
| 10/05/2023 | 4.293.219,0000 |
| 09/05/2023 | 4.296.560,0000 |
| 08/05/2023 | 4.297.682,0000 |
| 05/05/2023 | 4.297.016,0000 |
| 04/05/2023 | 4.290.064,0000 |
| 03/05/2023 | 4.272.410,0000 |
| 02/05/2023 | 4.253.916,0000 |
| 28/04/2023 | 4.234.096,0000 |
| 27/04/2023 | 4.205.496,0000 |
| 26/04/2023 | 4.168.638,0000 |
| 25/04/2023 | 4.142.720,0000 |
| 24/04/2023 | 4.132.445,0000 |
| 21/04/2023 | 4.124.614,0000 |
| 20/04/2023 | 4.118.468,0000 |
| 19/04/2023 | 4.117.551,0000 |
| 18/04/2023 | 4.125.009,0000 |
| 17/04/2023 | 4.138.373,0000 |
| 14/04/2023 | 4.145.595,0000 |
| 13/04/2023 | 4.154.897,0000 |
| 12/04/2023 | 4.161.130,0000 |
| 11/04/2023 | 4.170.252,0000 |
| 10/04/2023 | 4.181.288,0000 |
| 05/04/2023 | 4.177.380,0000 |
| 04/04/2023 | 4.160.471,0000 |
| 03/04/2023 | 4.114.648,0000 |
| 31/03/2023 | 4.091.246,0000 |
| 30/03/2023 | 4.071.992,0000 |
| 29/03/2023 | 4.064.218,0000 |
| 28/03/2023 | 4.065.020,0000 |
| 27/03/2023 | 4.066.186,0000 |
| 23/03/2023 | 4.065.242,0000 |
| 22/03/2023 | 4.057.112,0000 |
| 21/03/2023 | 4.048.282,0000 |
| 20/03/2023 | 4.051.639,0000 |
| 17/03/2023 | 4.055.399,0000 |
| 16/03/2023 | 4.061.730,0000 |
| 15/03/2023 | 4.069.045,0000 |
| 14/03/2023 | 4.080.404,0000 |
| 13/03/2023 | 4.090.607,0000 |
| 10/03/2023 | 4.093.372,0000 |
| 09/03/2023 | 4.092.157,0000 |
| 08/03/2023 | 4.081.255,0000 |
| 07/03/2023 | 4.077.542,0000 |
| 06/03/2023 | 4.076.395,0000 |
| 03/03/2023 | 4.070.717,0000 |
| 02/03/2023 | 4.067.231,0000 |
| 01/03/2023 | 4.064.682,0000 |
| 28/02/2023 | 4.072.337,0000 |
| 27/02/2023 | 4.083.353,0000 |
| 24/02/2023 | 4.094.727,0000 |
| 23/02/2023 | 4.103.063,0000 |
| 22/02/2023 | 4.106.721,0000 |
| 17/02/2023 | 4.094.259,0000 |
| 16/02/2023 | 4.088.019,0000 |
| 15/02/2023 | 4.079.281,0000 |
| 14/02/2023 | 4.079.868,0000 |
| 13/02/2023 | 4.081.031,0000 |
| 10/02/2023 | 4.082.962,0000 |
| 09/02/2023 | 4.086.012,0000 |
| 08/02/2023 | 4.084.750,0000 |
| 07/02/2023 | 4.085.464,0000 |
| 06/02/2023 | 4.089.829,0000 |
| 03/02/2023 | 4.082.927,0000 |
| 02/02/2023 | 4.078.451,0000 |
| 01/02/2023 | 4.068.617,0000 |
| 31/01/2023 | 4.063.357,0000 |
| 30/01/2023 | 4.059.249,0000 |
| 27/01/2023 | 4.055.178,0000 |
| 26/01/2023 | 4.055.140,0000 |
| 25/01/2023 | 4.054.143,0000 |
| 24/01/2023 | 4.058.818,0000 |
| 23/01/2023 | 4.064.284,0000 |
| 20/01/2023 | 4.069.469,0000 |
| 19/01/2023 | 4.074.579,0000 |
| 18/01/2023 | 4.082.226,0000 |
| 17/01/2023 | 4.093.050,0000 |
| 16/01/2023 | 4.104.329,0000 |
| 13/01/2023 | 4.112.019,0000 |
| 12/01/2023 | 4.117.820,0000 |
| 11/01/2023 | 4.120.593,0000 |
| 10/01/2023 | 4.122.477,0000 |
| 09/01/2023 | 4.121.991,0000 |
| 06/01/2023 | 4.113.632,0000 |
| 05/01/2023 | 4.110.406,0000 |
| 04/01/2023 | 4.104.918,0000 |
| 03/01/2023 | 4.105.042,0000 |
| 02/01/2023 | 4.104.627,0000 |
| 30/12/2022 | 4.094.595,0000 |
| 29/12/2022 | 4.085.293,0000 |
| 28/12/2022 | 4.063.620,0000 |
| 27/12/2022 | 4.045.128,0000 |
| 26/12/2022 | 4.023.902,0000 |
| 23/12/2022 | 3.974.510,0000 |
| 22/12/2022 | 3.926.908,0000 |
| 21/12/2022 | 3.858.938,0000 |
| 20/12/2022 | 3.814.182,0000 |
| 19/12/2022 | 3.771.098,0000 |
| 16/12/2022 | 3.719.195,0000 |
| 15/12/2022 | 3.693.508,0000 |
| 14/12/2022 | 3.678.342,0000 |
| 13/12/2022 | 3.671.051,0000 |
| 12/12/2022 | 3.664.321,0000 |
| 07/12/2022 | 3.636.150,0000 |
| 06/12/2022 | 3.605.167,0000 |
| 05/12/2022 | 3.540.447,0000 |
| 02/12/2022 | 3.485.784,0000 |
| 01/12/2022 | 3.455.102,0000 |
| 30/11/2022 | 3.428.839,0000 |
| 29/11/2022 | 3.412.582,0000 |
| 28/11/2022 | 3.396.000,0000 |
| 25/11/2022 | 3.382.772,0000 |
| 24/11/2022 | 3.375.711,0000 |
| 23/11/2022 | 3.370.450,0000 |
| 22/11/2022 | 3.368.547,0000 |
| 18/11/2022 | 3.362.426,0000 |
| 17/11/2022 | 3.358.588,0000 |
| 16/11/2022 | 3.351.690,0000 |
| 15/11/2022 | 3.348.785,0000 |
| 14/11/2022 | 3.348.642,0000 |
| 11/11/2022 | 3.347.330,0000 |
| 10/11/2022 | 3.342.416,0000 |
| 09/11/2022 | 3.331.481,0000 |
| 08/11/2022 | 3.326.749,0000 |
| 07/11/2022 | 3.314.094,0000 |
| 04/11/2022 | 3.307.289,0000 |
| 03/11/2022 | 3.293.410,0000 |
| 02/11/2022 | 3.271.688,0000 |
| 01/11/2022 | 3.267.472,0000 |
| 31/10/2022 | 3.251.817,0000 |
| 28/10/2022 | 3.239.787,0000 |
| 27/10/2022 | 3.226.323,0000 |
| 26/10/2022 | 3.218.329,0000 |
| 25/10/2022 | 3.215.411,0000 |
| 24/10/2022 | 3.214.861,0000 |
| 21/10/2022 | 3.215.527,0000 |
| 20/10/2022 | 3.217.987,0000 |
| 19/10/2022 | 3.224.645,0000 |
| 18/10/2022 | 3.235.652,0000 |
| 17/10/2022 | 3.244.567,0000 |
| 14/10/2022 | 3.254.104,0000 |
| 13/10/2022 | 3.263.500,0000 |
| 12/10/2022 | 3.272.869,0000 |
| 11/10/2022 | 3.280.624,0000 |
| 06/10/2022 | 3.273.671,0000 |
| 05/10/2022 | 3.255.940,0000 |
| 04/10/2022 | 3.230.217,0000 |
| 03/10/2022 | 3.206.172,0000 |
| 30/09/2022 | 3.195.014,0000 |
| 29/09/2022 | 3.186.657,0000 |
| 28/09/2022 | 3.172.131,0000 |
| 27/09/2022 | 3.163.829,0000 |
| 26/09/2022 | 3.155.796,0000 |
| 23/09/2022 | 3.149.198,0000 |
| 22/09/2022 | 3.144.600,0000 |
| 21/09/2022 | 3.144.122,0000 |
| 20/09/2022 | 3.148.654,0000 |
| 19/09/2022 | 3.156.024,0000 |
| 16/09/2022 | 3.161.666,0000 |
| 15/09/2022 | 3.168.305,0000 |
| 14/09/2022 | 3.177.253,0000 |
| 13/09/2022 | 3.184.089,0000 |
| 12/09/2022 | 3.189.617,0000 |
| 09/09/2022 | 3.194.344,0000 |
| 08/09/2022 | 3.193.839,0000 |
| 07/09/2022 | 3.190.327,0000 |
| 06/09/2022 | 3.188.027,0000 |
| 05/09/2022 | 3.179.087,0000 |
| 01/09/2022 | 3.172.288,0000 |
| 31/08/2022 | 3.170.761,0000 |
| 30/08/2022 | 3.176.809,0000 |
| 29/08/2022 | 3.180.402,0000 |
| 26/08/2022 | 3.183.837,0000 |
| 25/08/2022 | 3.189.304,0000 |
| 24/08/2022 | 3.195.393,0000 |
| 23/08/2022 | 3.204.336,0000 |
| 22/08/2022 | 3.215.479,0000 |
| 19/08/2022 | 3.224.973,0000 |
| 18/08/2022 | 3.238.496,0000 |
| 17/08/2022 | 3.249.683,0000 |
| 16/08/2022 | 3.260.345,0000 |
| 12/08/2022 | 3.265.224,0000 |
| 11/08/2022 | 3.270.439,0000 |
| 10/08/2022 | 3.271.084,0000 |
| 09/08/2022 | 3.272.726,0000 |
| 08/08/2022 | 3.266.427,0000 |
| 05/08/2022 | 3.266.025,0000 |
| 04/08/2022 | 3.265.928,0000 |
| 03/08/2022 | 3.259.458,0000 |
| 02/08/2022 | 3.258.925,0000 |
| 01/08/2022 | 3.246.423,0000 |
| 29/07/2022 | 3.234.472,0000 |
| 28/07/2022 | 3.234.013,0000 |
| 27/07/2022 | 3.227.609,0000 |
| 26/07/2022 | 3.224.777,0000 |
| 25/07/2022 | 3.212.466,0000 |
| 22/07/2022 | 3.210.673,0000 |
| 21/07/2022 | 3.206.615,0000 |
| 20/07/2022 | 3.207.306,0000 |
| 19/07/2022 | 3.211.457,0000 |
| 18/07/2022 | 3.216.304,0000 |
| 15/07/2022 | 3.218.728,0000 |
| 14/07/2022 | 3.220.969,0000 |
| 13/07/2022 | 3.221.601,0000 |
| 12/07/2022 | 3.222.863,0000 |
| 11/07/2022 | 3.216.354,0000 |
| 08/07/2022 | 3.208.154,0000 |
| 07/07/2022 | 3.187.407,0000 |
| 06/07/2022 | 3.162.285,0000 |
| 05/07/2022 | 3.139.106,0000 |
| 04/07/2022 | 3.118.963,0000 |
| 01/07/2022 | 3.094.576,0000 |
| 30/06/2022 | 3.071.287,0000 |
| 29/06/2022 | 3.043.809,0000 |
| 28/06/2022 | 3.023.684,0000 |
| 27/06/2022 | 3.006.264,0000 |
| 24/06/2022 | 2.987.932,0000 |
| 23/06/2022 | 2.984.420,0000 |
| 22/06/2022 | 2.978.922,0000 |
| 21/06/2022 | 2.976.911,0000 |
| 16/06/2022 | 2.968.220,0000 |
| 15/06/2022 | 2.959.058,0000 |
| 14/06/2022 | 2.939.703,0000 |
| 13/06/2022 | 2.917.128,0000 |
| 10/06/2022 | 2.900.663,0000 |
| 09/06/2022 | 2.897.294,0000 |
| 08/06/2022 | 2.881.668,0000 |
| 07/06/2022 | 2.861.569,0000 |
| 06/06/2022 | 2.839.488,0000 |
| 03/06/2022 | 2.829.585,0000 |
| 02/06/2022 | 2.823.287,0000 |
| 01/06/2022 | 2.810.906,0000 |
| 31/05/2022 | 2.803.704,0000 |
| 30/05/2022 | 2.791.933,0000 |
| 27/05/2022 | 2.789.062,0000 |
| 26/05/2022 | 2.787.445,0000 |
| 24/05/2022 | 2.769.598,0000 |
| 23/05/2022 | 2.751.115,0000 |
| 20/05/2022 | 2.748.684,0000 |
| 19/05/2022 | 2.748.466,0000 |
| 17/05/2022 | 2.742.999,0000 |
| 16/05/2022 | 2.741.471,0000 |
| 13/05/2022 | 2.739.891,0000 |
| 12/05/2022 | 2.738.608,0000 |
| 11/05/2022 | 2.735.679,0000 |
| 10/05/2022 | 2.733.877,0000 |
| 09/05/2022 | 2.725.111,0000 |
| 06/05/2022 | 2.717.965,0000 |
| 05/05/2022 | 2.712.644,0000 |
| 04/05/2022 | 2.702.347,0000 |
| 03/05/2022 | 2.692.928,0000 |
| 02/05/2022 | 2.684.215,0000 |
| 29/04/2022 | 2.677.179,0000 |
| 28/04/2022 | 2.674.663,0000 |
| 27/04/2022 | 2.671.363,0000 |
| 26/04/2022 | 2.665.454,0000 |
| 25/04/2022 | 2.662.070,0000 |
| 22/04/2022 | 2.665.422,0000 |
| 21/04/2022 | 2.678.995,0000 |
| 20/04/2022 | 2.695.413,0000 |
| 19/04/2022 | 2.711.197,0000 |
| 18/04/2022 | 2.726.694,0000 |
| 13/04/2022 | 2.737.130,0000 |
| 12/04/2022 | 2.737.030,0000 |
| 11/04/2022 | 2.716.293,0000 |
| 08/04/2022 | 2.691.292,0000 |
| 07/04/2022 | 2.679.672,0000 |
| 06/04/2022 | 2.663.816,0000 |
| 05/04/2022 | 2.658.464,0000 |
| 04/04/2022 | 2.654.977,0000 |
| 01/04/2022 | 2.649.168,0000 |
| 31/03/2022 | 2.645.803,0000 |
| 30/03/2022 | 2.642.967,0000 |
| 29/03/2022 | 2.644.072,0000 |
| 28/03/2022 | 2.646.000,0000 |
| 25/03/2022 | 2.643.803,0000 |
| 23/03/2022 | 2.643.910,0000 |
| 22/03/2022 | 2.647.119,0000 |
| 21/03/2022 | 2.649.865,0000 |
| 18/03/2022 | 2.655.422,0000 |
| 17/03/2022 | 2.661.517,0000 |
| 16/03/2022 | 2.670.016,0000 |
| 15/03/2022 | 2.677.155,0000 |
| 14/03/2022 | 2.683.061,0000 |
| 11/03/2022 | 2.688.804,0000 |
| 10/03/2022 | 2.693.978,0000 |
| 09/03/2022 | 2.698.652,0000 |
| 08/03/2022 | 2.702.672,0000 |
| 07/03/2022 | 2.707.602,0000 |
| 04/03/2022 | 2.713.163,0000 |
| 03/03/2022 | 2.717.439,0000 |
| 02/03/2022 | 2.714.112,0000 |
| 25/02/2022 | 2.708.918,0000 |
| 24/02/2022 | 2.704.788,0000 |
| 23/02/2022 | 2.684.980,0000 |
| 22/02/2022 | 2.680.587,0000 |
| 21/02/2022 | 2.668.864,0000 |
| 18/02/2022 | 2.670.109,0000 |
| 17/02/2022 | 2.673.089,0000 |
| 16/02/2022 | 2.677.756,0000 |
| 15/02/2022 | 2.682.676,0000 |
| 14/02/2022 | 2.687.528,0000 |
| 11/02/2022 | 2.690.656,0000 |
| 10/02/2022 | 2.693.490,0000 |
| 09/02/2022 | 2.692.258,0000 |
| 08/02/2022 | 2.691.678,0000 |
| 07/02/2022 | 2.685.694,0000 |
| 04/02/2022 | 2.684.694,0000 |
| 03/02/2022 | 2.682.948,0000 |
| 02/02/2022 | 2.675.590,0000 |
| 01/02/2022 | 2.670.232,0000 |
| 31/01/2022 | 2.665.796,0000 |
| 28/01/2022 | 2.659.981,0000 |
| 27/01/2022 | 2.654.095,0000 |
| 26/01/2022 | 2.650.373,0000 |
| 25/01/2022 | 2.650.169,0000 |
| 24/01/2022 | 2.650.852,0000 |
| 21/01/2022 | 2.653.898,0000 |
| 20/01/2022 | 2.659.349,0000 |
| 19/01/2022 | 2.664.889,0000 |
| 18/01/2022 | 2.671.448,0000 |
| 17/01/2022 | 2.678.401,0000 |
| 14/01/2022 | 2.683.034,0000 |
| 13/01/2022 | 2.688.163,0000 |
| 12/01/2022 | 2.692.253,0000 |
| 11/01/2022 | 2.696.087,0000 |
| 10/01/2022 | 2.697.185,0000 |
| 07/01/2022 | 2.699.491,0000 |
| 06/01/2022 | 2.700.931,0000 |
| 05/01/2022 | 2.700.815,0000 |
| 04/01/2022 | 2.701.597,0000 |
| 03/01/2022 | 2.696.329,0000 |
| 30/12/2021 | 2.691.400,0000 |
| 29/12/2021 | 2.687.322,0000 |
| 28/12/2021 | 2.677.964,0000 |
| 27/12/2021 | 2.664.504,0000 |
| 23/12/2021 | 2.637.445,0000 |
| 22/12/2021 | 2.605.294,0000 |
| 21/12/2021 | 2.564.587,0000 |
| 20/12/2021 | 2.522.200,0000 |
| 17/12/2021 | 2.484.880,0000 |
| 16/12/2021 | 2.475.553,0000 |
| 15/12/2021 | 2.464.857,0000 |
| 14/12/2021 | 2.459.781,0000 |
| 13/12/2021 | 2.447.835,0000 |
| 10/12/2021 | 2.436.577,0000 |
| 09/12/2021 | 2.428.431,0000 |
| 07/12/2021 | 2.401.851,0000 |
| 06/12/2021 | 2.379.878,0000 |
| 03/12/2021 | 2.361.280,0000 |
| 02/12/2021 | 2.353.527,0000 |
| 01/12/2021 | 2.330.414,0000 |
| 30/11/2021 | 2.326.807,0000 |
| 29/11/2021 | 2.318.704,0000 |
| 26/11/2021 | 2.317.291,0000 |
| 25/11/2021 | 2.316.728,0000 |
| 24/11/2021 | 2.307.201,0000 |
| 23/11/2021 | 2.307.890,0000 |
| 19/11/2021 | 2.305.236,0000 |
| 18/11/2021 | 2.306.268,0000 |
| 17/11/2021 | 2.301.736,0000 |
| 16/11/2021 | 2.302.707,0000 |
| 15/11/2021 | 2.301.574,0000 |
| 12/11/2021 | 2.300.799,0000 |
| 11/11/2021 | 2.298.341,0000 |
| 10/11/2021 | 2.290.399,0000 |
| 09/11/2021 | 2.287.801,0000 |
| 08/11/2021 | 2.273.470,0000 |
| 05/11/2021 | 2.270.076,0000 |
| 04/11/2021 | 2.264.525,0000 |
| 03/11/2021 | 2.249.683,0000 |
| 02/11/2021 | 2.245.017,0000 |
| 01/11/2021 | 2.227.849,0000 |
| 29/10/2021 | 2.222.021,0000 |
| 28/10/2021 | 2.216.214,0000 |
| 27/10/2021 | 2.201.809,0000 |
| 26/10/2021 | 2.198.294,0000 |
| 25/10/2021 | 2.196.252,0000 |
| 22/10/2021 | 2.197.760,0000 |
| 21/10/2021 | 2.202.058,0000 |
| 20/10/2021 | 2.207.408,0000 |
| 19/10/2021 | 2.214.279,0000 |
| 18/10/2021 | 2.220.719,0000 |
| 15/10/2021 | 2.228.126,0000 |
| 14/10/2021 | 2.235.298,0000 |
| 13/10/2021 | 2.239.394,0000 |
| 12/10/2021 | 2.242.619,0000 |
| 07/10/2021 | 2.237.641,0000 |
| 06/10/2021 | 2.227.944,0000 |
| 05/10/2021 | 2.219.501,0000 |
| 04/10/2021 | 2.189.928,0000 |
| 01/10/2021 | 2.185.342,0000 |
| 30/09/2021 | 2.182.415,0000 |
| 29/09/2021 | 2.165.707,0000 |
| 28/09/2021 | 2.163.319,0000 |
| 27/09/2021 | 2.154.137,0000 |
| 24/09/2021 | 2.153.793,0000 |
| 23/09/2021 | 2.153.812,0000 |
| 22/09/2021 | 2.154.491,0000 |
| 21/09/2021 | 2.157.838,0000 |
| 20/09/2021 | 2.161.659,0000 |
| 17/09/2021 | 2.164.145,0000 |
| 16/09/2021 | 2.167.784,0000 |
| 15/09/2021 | 2.172.134,0000 |
| 14/09/2021 | 2.176.524,0000 |
| 13/09/2021 | 2.178.492,0000 |
| 10/09/2021 | 2.178.929,0000 |
| 09/09/2021 | 2.179.174,0000 |
| 08/09/2021 | 2.171.006,0000 |
| 07/09/2021 | 2.169.195,0000 |
| 06/09/2021 | 2.160.978,0000 |
| 03/09/2021 | 2.159.099,0000 |
| 02/09/2021 | 2.157.410,0000 |
| 01/09/2021 | 2.144.825,0000 |
| 31/08/2021 | 2.142.466,0000 |
| 30/08/2021 | 2.134.873,0000 |
| 27/08/2021 | 2.132.202,0000 |
| 26/08/2021 | 2.133.091,0000 |
| 25/08/2021 | 2.131.853,0000 |
| 24/08/2021 | 2.133.608,0000 |
| 23/08/2021 | 2.135.841,0000 |
| 20/08/2021 | 2.140.613,0000 |
| 19/08/2021 | 2.146.699,0000 |
| 18/08/2021 | 2.151.703,0000 |
| 17/08/2021 | 2.153.886,0000 |
| 13/08/2021 | 2.153.492,0000 |
| 12/08/2021 | 2.154.013,0000 |
| 11/08/2021 | 2.146.715,0000 |
| 10/08/2021 | 2.146.845,0000 |
| 09/08/2021 | 2.138.387,0000 |
| 06/08/2021 | 2.137.329,0000 |
| 05/08/2021 | 2.136.846,0000 |
| 04/08/2021 | 2.130.802,0000 |
| 03/08/2021 | 2.128.621,0000 |
| 02/08/2021 | 2.116.035,0000 |
| 30/07/2021 | 2.114.201,0000 |
| 29/07/2021 | 2.112.629,0000 |
| 28/07/2021 | 2.099.292,0000 |
| 27/07/2021 | 2.096.656,0000 |
| 26/07/2021 | 2.091.662,0000 |
| 23/07/2021 | 2.091.529,0000 |
| 22/07/2021 | 2.093.124,0000 |
| 21/07/2021 | 2.094.093,0000 |
| 20/07/2021 | 2.095.838,0000 |
| 19/07/2021 | 2.097.832,0000 |
| 16/07/2021 | 2.100.764,0000 |
| 15/07/2021 | 2.104.454,0000 |
| 14/07/2021 | 2.107.377,0000 |
| 13/07/2021 | 2.110.395,0000 |
| 12/07/2021 | 2.107.289,0000 |
| 08/07/2021 | 2.102.765,0000 |
| 07/07/2021 | 2.091.031,0000 |
| 06/07/2021 | 2.072.508,0000 |
| 05/07/2021 | 2.055.291,0000 |
| 02/07/2021 | 2.042.913,0000 |
| 01/07/2021 | 2.040.822,0000 |
| 30/06/2021 | 2.016.618,0000 |
| 29/06/2021 | 2.013.800,0000 |
| 28/06/2021 | 1.992.108,0000 |
| 25/06/2021 | 1.990.279,0000 |
| 24/06/2021 | 1.987.363,0000 |
| 23/06/2021 | 1.969.016,0000 |
| 22/06/2021 | 1.969.929,0000 |
| 18/06/2021 | 1.951.719,0000 |
| 17/06/2021 | 1.950.523,0000 |
| 16/06/2021 | 1.933.271,0000 |
| 15/06/2021 | 1.932.290,0000 |
| 14/06/2021 | 1.917.930,0000 |
| 11/06/2021 | 1.916.811,0000 |
| 10/06/2021 | 1.915.307,0000 |
| 09/06/2021 | 1.897.066,0000 |
| 08/06/2021 | 1.895.502,0000 |
| 07/06/2021 | 1.885.932,0000 |
| 04/06/2021 | 1.884.103,0000 |
| 03/06/2021 | 1.878.138,0000 |
| 02/06/2021 | 1.865.895,0000 |
| 01/06/2021 | 1.864.928,0000 |
| 31/05/2021 | 1.861.372,0000 |
| 28/05/2021 | 1.859.064,0000 |
| 27/05/2021 | 1.857.214,0000 |
| 26/05/2021 | 1.836.687,0000 |
| 21/05/2021 | 1.832.097,0000 |
| 20/05/2021 | 1.831.643,0000 |
| 19/05/2021 | 1.828.956,0000 |
| 18/05/2021 | 1.830.126,0000 |
| 17/05/2021 | 1.832.912,0000 |
| 14/05/2021 | 1.835.694,0000 |
| 13/05/2021 | 1.836.547,0000 |
| 12/05/2021 | 1.831.246,0000 |
| 11/05/2021 | 1.831.131,0000 |
| 10/05/2021 | 1.831.370,0000 |
| 07/05/2021 | 1.828.414,0000 |
| 06/05/2021 | 1.825.840,0000 |
| 05/05/2021 | 1.805.143,0000 |
| 04/05/2021 | 1.802.965,0000 |
| 03/05/2021 | 1.798.720,0000 |
| 30/04/2021 | 1.795.749,0000 |
| 29/04/2021 | 1.790.023,0000 |
| 28/04/2021 | 1.780.818,0000 |
| 27/04/2021 | 1.779.045,0000 |
| 26/04/2021 | 1.779.820,0000 |
| 23/04/2021 | 1.782.282,0000 |
| 22/04/2021 | 1.785.279,0000 |
| 21/04/2021 | 1.786.982,0000 |
| 20/04/2021 | 1.790.663,0000 |
| 19/04/2021 | 1.795.367,0000 |
| 16/04/2021 | 1.798.730,0000 |
| 15/04/2021 | 1.803.539,0000 |
| 14/04/2021 | 1.807.348,0000 |
| 13/04/2021 | 1.811.743,0000 |
| 12/04/2021 | 1.815.352,0000 |
| 09/04/2021 | 1.817.734,0000 |
| 08/04/2021 | 1.820.471,0000 |
| 07/04/2021 | 1.823.843,0000 |
| 06/04/2021 | 1.826.258,0000 |
| 05/04/2021 | 1.828.452,0000 |
| 31/03/2021 | 1.827.988,0000 |
| 30/03/2021 | 1.823.974,0000 |
| 29/03/2021 | 1.814.713,0000 |
| 26/03/2021 | 1.801.123,0000 |
| 25/03/2021 | 1.799.427,0000 |
| 23/03/2021 | 1.799.482,0000 |
| 22/03/2021 | 1.801.722,0000 |
| 19/03/2021 | 1.804.223,0000 |
| 18/03/2021 | 1.809.877,0000 |
| 17/03/2021 | 1.814.242,0000 |
| 16/03/2021 | 1.817.387,0000 |
| 15/03/2021 | 1.821.006,0000 |
| 12/03/2021 | 1.822.987,0000 |
| 11/03/2021 | 1.823.786,0000 |
| 10/03/2021 | 1.822.737,0000 |
| 09/03/2021 | 1.822.518,0000 |
| 08/03/2021 | 1.823.365,0000 |
| 05/03/2021 | 1.822.780,0000 |
| 04/03/2021 | 1.821.536,0000 |
| 03/03/2021 | 1.817.769,0000 |
| 02/03/2021 | 1.817.411,0000 |
| 01/03/2021 | 1.818.776,0000 |
| 26/02/2021 | 1.819.502,0000 |
| 25/02/2021 | 1.820.794,0000 |
| 24/02/2021 | 1.824.088,0000 |
| 23/02/2021 | 1.826.420,0000 |
| 22/02/2021 | 1.832.281,0000 |
| 19/02/2021 | 1.838.509,0000 |
| 18/02/2021 | 1.845.431,0000 |
| 17/02/2021 | 1.849.399,0000 |
| 12/02/2021 | 1.849.946,0000 |
| 11/02/2021 | 1.849.994,0000 |
| 10/02/2021 | 1.844.247,0000 |
| 09/02/2021 | 1.839.612,0000 |
| 08/02/2021 | 1.837.066,0000 |
| 05/02/2021 | 1.834.388,0000 |
| 04/02/2021 | 1.833.547,0000 |
| 03/02/2021 | 1.830.768,0000 |
| 02/02/2021 | 1.830.604,0000 |
| 01/02/2021 | 1.831.140,0000 |
| 29/01/2021 | 1.831.071,0000 |
| 28/01/2021 | 1.833.262,0000 |
| 27/01/2021 | 1.835.096,0000 |
| 26/01/2021 | 1.836.660,0000 |
| 25/01/2021 | 1.839.233,0000 |
| 22/01/2021 | 1.841.464,0000 |
| 21/01/2021 | 1.845.722,0000 |
| 20/01/2021 | 1.849.831,0000 |
| 19/01/2021 | 1.854.589,0000 |
| 18/01/2021 | 1.859.758,0000 |
| 15/01/2021 | 1.863.034,0000 |
| 14/01/2021 | 1.868.435,0000 |
| 13/01/2021 | 1.874.086,0000 |
| 12/01/2021 | 1.878.166,0000 |
| 11/01/2021 | 1.881.753,0000 |
| 08/01/2021 | 1.885.161,0000 |
| 07/01/2021 | 1.888.402,0000 |
| 06/01/2021 | 1.891.553,0000 |
| 05/01/2021 | 1.894.407,0000 |
| 04/01/2021 | 1.897.544,0000 |
| 30/12/2020 | 1.897.825,0000 |
| 29/12/2020 | 1.897.746,0000 |
| 28/12/2020 | 1.887.425,0000 |
| 23/12/2020 | 1.858.376,0000 |
| 22/12/2020 | 1.834.267,0000 |
| 21/12/2020 | 1.807.695,0000 |
| 18/12/2020 | 1.788.193,0000 |
| 17/12/2020 | 1.778.652,0000 |
| 16/12/2020 | 1.772.166,0000 |
| 15/12/2020 | 1.766.355,0000 |
| 14/12/2020 | 1.761.476,0000 |
| 11/12/2020 | 1.758.331,0000 |
| 10/12/2020 | 1.755.663,0000 |
| 09/12/2020 | 1.747.010,0000 |
| 04/12/2020 | 1.738.469,0000 |
| 03/12/2020 | 1.730.304,0000 |
| 02/12/2020 | 1.716.252,0000 |
| 01/12/2020 | 1.707.906,0000 |
| 30/11/2020 | 1.705.170,0000 |
| 27/11/2020 | 1.700.391,0000 |
| 26/11/2020 | 1.694.442,0000 |
| 25/11/2020 | 1.692.953,0000 |
| 24/11/2020 | 1.686.726,0000 |
| 20/11/2020 | 1.686.220,0000 |
| 19/11/2020 | 1.687.504,0000 |
| 18/11/2020 | 1.689.238,0000 |
| 17/11/2020 | 1.690.321,0000 |
| 16/11/2020 | 1.692.112,0000 |
| 13/11/2020 | 1.692.785,0000 |
| 12/11/2020 | 1.693.522,0000 |
| 11/11/2020 | 1.694.490,0000 |
| 10/11/2020 | 1.696.843,0000 |
| 09/11/2020 | 1.698.747,0000 |
| 05/11/2020 | 1.697.998,0000 |
| 04/11/2020 | 1.695.456,0000 |
| 03/11/2020 | 1.690.078,0000 |
| 02/11/2020 | 1.686.197,0000 |
| 30/10/2020 | 1.685.004,0000 |
| 29/10/2020 | 1.684.207,0000 |
| 28/10/2020 | 1.683.233,0000 |
| 27/10/2020 | 1.684.021,0000 |
| 26/10/2020 | 1.685.037,0000 |
| 23/10/2020 | 1.685.445,0000 |
| 22/10/2020 | 1.688.225,0000 |
| 21/10/2020 | 1.690.462,0000 |
| 20/10/2020 | 1.693.619,0000 |
| 19/10/2020 | 1.696.674,0000 |
| 16/10/2020 | 1.698.488,0000 |
| 15/10/2020 | 1.700.589,0000 |
| 14/10/2020 | 1.701.875,0000 |
| 13/10/2020 | 1.702.543,0000 |
| 09/10/2020 | 1.701.624,0000 |
| 08/10/2020 | 1.698.322,0000 |
| 07/10/2020 | 1.692.177,0000 |
| 06/10/2020 | 1.691.075,0000 |
| 05/10/2020 | 1.688.560,0000 |
| 02/10/2020 | 1.686.077,0000 |
| 01/10/2020 | 1.684.617,0000 |
| 30/09/2020 | 1.677.555,0000 |
| 29/09/2020 | 1.675.403,0000 |
| 28/09/2020 | 1.672.946,0000 |
| 25/09/2020 | 1.670.788,0000 |
| 24/09/2020 | 1.670.088,0000 |
| 23/09/2020 | 1.669.205,0000 |
| 22/09/2020 | 1.669.681,0000 |
| 21/09/2020 | 1.670.278,0000 |
| 18/09/2020 | 1.670.182,0000 |
| 17/09/2020 | 1.671.203,0000 |
| 16/09/2020 | 1.672.798,0000 |
| 15/09/2020 | 1.673.910,0000 |
| 14/09/2020 | 1.675.383,0000 |
| 11/09/2020 | 1.676.610,0000 |
| 10/09/2020 | 1.677.097,0000 |
| 09/09/2020 | 1.676.991,0000 |
| 08/09/2020 | 1.677.220,0000 |
| 07/09/2020 | 1.676.722,0000 |
| 04/09/2020 | 1.674.981,0000 |
| 03/09/2020 | 1.673.356,0000 |
| 02/09/2020 | 1.668.573,0000 |
| 01/09/2020 | 1.667.454,0000 |
| 31/08/2020 | 1.667.169,0000 |
| 28/08/2020 | 1.664.561,0000 |
| 27/08/2020 | 1.663.082,0000 |
| 26/08/2020 | 1.662.958,0000 |
| 25/08/2020 | 1.663.923,0000 |
| 24/08/2020 | 1.665.427,0000 |
| 21/08/2020 | 1.666.931,0000 |
| 20/08/2020 | 1.669.323,0000 |
| 19/08/2020 | 1.671.329,0000 |
| 18/08/2020 | 1.671.098,0000 |
| 14/08/2020 | 1.671.543,0000 |
| 13/08/2020 | 1.672.143,0000 |
| 12/08/2020 | 1.673.222,0000 |
| 11/08/2020 | 1.673.662,0000 |
| 10/08/2020 | 1.674.389,0000 |
| 07/08/2020 | 1.672.714,0000 |
| 06/08/2020 | 1.670.148,0000 |
| 05/08/2020 | 1.665.535,0000 |
| 04/08/2020 | 1.663.464,0000 |
| 03/08/2020 | 1.660.482,0000 |
| 31/07/2020 | 1.656.283,0000 |
| 30/07/2020 | 1.652.094,0000 |
| 29/07/2020 | 1.646.293,0000 |
| 28/07/2020 | 1.643.701,0000 |
| 27/07/2020 | 1.642.276,0000 |
| 24/07/2020 | 1.639.450,0000 |
| 23/07/2020 | 1.637.601,0000 |
| 22/07/2020 | 1.638.664,0000 |
| 21/07/2020 | 1.639.660,0000 |
| 20/07/2020 | 1.641.424,0000 |
| 17/07/2020 | 1.643.653,0000 |
| 16/07/2020 | 1.645.985,0000 |
| 15/07/2020 | 1.647.740,0000 |
| 14/07/2020 | 1.648.417,0000 |
| 13/07/2020 | 1.646.407,0000 |
| 08/07/2020 | 1.641.294,0000 |
| 07/07/2020 | 1.628.403,0000 |
| 06/07/2020 | 1.616.763,0000 |
| 03/07/2020 | 1.607.248,0000 |
| 02/07/2020 | 1.594.131,0000 |
| 01/07/2020 | 1.583.224,0000 |
| 30/06/2020 | 1.575.181,0000 |
| 29/06/2020 | 1.561.643,0000 |
| 26/06/2020 | 1.552.390,0000 |
| 25/06/2020 | 1.542.653,0000 |
| 24/06/2020 | 1.536.549,0000 |
| 23/06/2020 | 1.532.865,0000 |
| 22/06/2020 | 1.529.138,0000 |
| 19/06/2020 | 1.525.859,0000 |
| 18/06/2020 | 1.522.279,0000 |
| 17/06/2020 | 1.520.676,0000 |
| 16/06/2020 | 1.516.847,0000 |
| 12/06/2020 | 1.513.300,0000 |
| 11/06/2020 | 1.510.178,0000 |
| 10/06/2020 | 1.503.286,0000 |
| 09/06/2020 | 1.500.403,0000 |
| 08/06/2020 | 1.498.712,0000 |
| 05/06/2020 | 1.492.081,0000 |
| 04/06/2020 | 1.488.345,0000 |
| 03/06/2020 | 1.480.882,0000 |
| 02/06/2020 | 1.476.806,0000 |
| 01/06/2020 | 1.473.316,0000 |
| 29/05/2020 | 1.467.909,0000 |
| 28/05/2020 | 1.463.712,0000 |
| 27/05/2020 | 1.457.541,0000 |
| 26/05/2020 | 1.455.738,0000 |
| 22/05/2020 | 1.450.788,0000 |
| 21/05/2020 | 1.445.973,0000 |
| 20/05/2020 | 1.439.695,0000 |
| 19/05/2020 | 1.437.685,0000 |
| 18/05/2020 | 1.435.816,0000 |
| 15/05/2020 | 1.434.478,0000 |
| 14/05/2020 | 1.432.810,0000 |
| 13/05/2020 | 1.430.220,0000 |
| 12/05/2020 | 1.427.765,0000 |
| 11/05/2020 | 1.425.407,0000 |
| 08/05/2020 | 1.420.556,0000 |
| 07/05/2020 | 1.411.828,0000 |
| 06/05/2020 | 1.401.854,0000 |
| 05/05/2020 | 1.393.929,0000 |
| 04/05/2020 | 1.383.801,0000 |
| 30/04/2020 | 1.374.204,0000 |
| 29/04/2020 | 1.365.743,0000 |
| 28/04/2020 | 1.356.394,0000 |
| 27/04/2020 | 1.344.268,0000 |
| 24/04/2020 | 1.339.445,0000 |
| 23/04/2020 | 1.337.450,0000 |
| 22/04/2020 | 1.338.004,0000 |
| 21/04/2020 | 1.339.390,0000 |
| 20/04/2020 | 1.341.943,0000 |
| 17/04/2020 | 1.344.268,0000 |
| 16/04/2020 | 1.345.054,0000 |
| 15/04/2020 | 1.344.304,0000 |
| 14/04/2020 | 1.343.329,0000 |
| 13/04/2020 | 1.339.894,0000 |
| 08/04/2020 | 1.334.131,0000 |
| 07/04/2020 | 1.324.520,0000 |
| 06/04/2020 | 1.308.417,0000 |
| 03/04/2020 | 1.293.992,0000 |
| 02/04/2020 | 1.275.423,0000 |
| 01/04/2020 | 1.247.701,0000 |
| 30/03/2020 | 1.233.323,0000 |
| 27/03/2020 | 1.228.879,0000 |
| 26/03/2020 | 1.224.686,0000 |
| 25/03/2020 | 1.214.180,0000 |
| 20/03/2020 | 1.189.932,0000 |
| 19/03/2020 | 1.172.747,0000 |
| 18/03/2020 | 1.166.179,0000 |
| 17/03/2020 | 1.160.739,0000 |
| 16/03/2020 | 1.158.749,0000 |
| 13/03/2020 | 1.159.559,0000 |
| 12/03/2020 | 1.160.461,0000 |
| 11/03/2020 | 1.162.438,0000 |
| 10/03/2020 | 1.164.306,0000 |
| 09/03/2020 | 1.163.630,0000 |
| 06/03/2020 | 1.159.947,0000 |
| 05/03/2020 | 1.157.894,0000 |
| 04/03/2020 | 1.152.334,0000 |
| 03/03/2020 | 1.150.696,0000 |
| 02/03/2020 | 1.150.464,0000 |
| 28/02/2020 | 1.148.044,0000 |
| 27/02/2020 | 1.146.837,0000 |
| 26/02/2020 | 1.145.091,0000 |
| 21/02/2020 | 1.141.783,0000 |
| 20/02/2020 | 1.138.611,0000 |
| 19/02/2020 | 1.136.784,0000 |
| 18/02/2020 | 1.138.218,0000 |
| 17/02/2020 | 1.139.830,0000 |
| 14/02/2020 | 1.140.644,0000 |
| 13/02/2020 | 1.143.423,0000 |
| 12/02/2020 | 1.146.436,0000 |
| 11/02/2020 | 1.148.652,0000 |
| 10/02/2020 | 1.150.388,0000 |
| 07/02/2020 | 1.147.152,0000 |
| 06/02/2020 | 1.144.057,0000 |
| 05/02/2020 | 1.138.320,0000 |
| 04/02/2020 | 1.136.072,0000 |
| 03/02/2020 | 1.132.285,0000 |
| 31/01/2020 | 1.130.395,0000 |
| 30/01/2020 | 1.125.821,0000 |
| 29/01/2020 | 1.120.876,0000 |
| 28/01/2020 | 1.118.777,0000 |
| 27/01/2020 | 1.118.199,0000 |
| 24/01/2020 | 1.118.420,0000 |
| 23/01/2020 | 1.120.258,0000 |
| 22/01/2020 | 1.122.048,0000 |
| 21/01/2020 | 1.125.218,0000 |
| 20/01/2020 | 1.127.942,0000 |
| 17/01/2020 | 1.129.595,0000 |
| 16/01/2020 | 1.132.603,0000 |
| 15/01/2020 | 1.136.796,0000 |
| 14/01/2020 | 1.140.886,0000 |
| 13/01/2020 | 1.144.649,0000 |
| 10/01/2020 | 1.146.482,0000 |
| 09/01/2020 | 1.148.807,0000 |
| 08/01/2020 | 1.150.008,0000 |
| 07/01/2020 | 1.153.104,0000 |
| 06/01/2020 | 1.155.605,0000 |
| 03/01/2020 | 1.157.812,0000 |
| 02/01/2020 | 1.158.878,0000 |
| 30/12/2019 | 1.153.405,0000 |
| 27/12/2019 | 1.147.080,0000 |
| 26/12/2019 | 1.138.093,0000 |
| 23/12/2019 | 1.119.466,0000 |
| 20/12/2019 | 1.099.065,0000 |
| 19/12/2019 | 1.078.957,0000 |
| 18/12/2019 | 1.067.898,0000 |
| 17/12/2019 | 1.061.303,0000 |
| 16/12/2019 | 1.051.117,0000 |
| 13/12/2019 | 1.042.823,0000 |
| 12/12/2019 | 1.036.890,0000 |
| 11/12/2019 | 1.032.121,0000 |
| 10/12/2019 | 1.026.860,0000 |
| 09/12/2019 | 1.020.085,0000 |
| 06/12/2019 | 1.008.326,0000 |
| 05/12/2019 | 996.383,0000 |
| 04/12/2019 | 985.433,0000 |
| 03/12/2019 | 976.376,0000 |
| 02/12/2019 | 965.980,0000 |
| 29/11/2019 | 956.135,0000 |
| 28/11/2019 | 946.715,0000 |
| 27/11/2019 | 935.716,0000 |
| 26/11/2019 | 931.729,0000 |
| 25/11/2019 | 931.421,0000 |
| 22/11/2019 | 931.168,0000 |
| 21/11/2019 | 933.209,0000 |
| 20/11/2019 | 935.817,0000 |
| 19/11/2019 | 937.886,0000 |
| 15/11/2019 | 939.484,0000 |
| 14/11/2019 | 941.024,0000 |
| 13/11/2019 | 942.368,0000 |
| 12/11/2019 | 944.227,0000 |
| 11/11/2019 | 946.131,0000 |
| 08/11/2019 | 945.017,0000 |
| 07/11/2019 | 941.492,0000 |
| 05/11/2019 | 935.636,0000 |
| 04/11/2019 | 929.112,0000 |
| 01/11/2019 | 921.251,0000 |
| 31/10/2019 | 918.027,0000 |
| 30/10/2019 | 916.079,0000 |
| 29/10/2019 | 918.057,0000 |
| 28/10/2019 | 920.941,0000 |
| 25/10/2019 | 923.534,0000 |
| 24/10/2019 | 925.678,0000 |
| 23/10/2019 | 927.905,0000 |
| 22/10/2019 | 930.955,0000 |
| 21/10/2019 | 934.467,0000 |
| 18/10/2019 | 937.848,0000 |
| 17/10/2019 | 941.247,0000 |
| 16/10/2019 | 945.191,0000 |
| 15/10/2019 | 948.457,0000 |
| 11/10/2019 | 948.440,0000 |
| 10/10/2019 | 946.590,0000 |
| 09/10/2019 | 944.132,0000 |
| 08/10/2019 | 943.709,0000 |
| 07/10/2019 | 942.154,0000 |
| 04/10/2019 | 938.822,0000 |
| 03/10/2019 | 934.674,0000 |
| 02/10/2019 | 929.067,0000 |
| 01/10/2019 | 928.295,0000 |
| 30/09/2019 | 924.758,0000 |
| 27/09/2019 | 919.389,0000 |
| 26/09/2019 | 915.161,0000 |
| 25/09/2019 | 912.551,0000 |
| 24/09/2019 | 911.913,0000 |
| 23/09/2019 | 912.435,0000 |
| 20/09/2019 | 913.161,0000 |
| 19/09/2019 | 915.136,0000 |
| 18/09/2019 | 917.832,0000 |
| 17/09/2019 | 921.008,0000 |
| 16/09/2019 | 923.261,0000 |
| 13/09/2019 | 924.562,0000 |
| 12/09/2019 | 926.289,0000 |
| 11/09/2019 | 928.313,0000 |
| 10/09/2019 | 929.542,0000 |
| 09/09/2019 | 929.868,0000 |
| 06/09/2019 | 927.648,0000 |
| 05/09/2019 | 924.383,0000 |
| 04/09/2019 | 920.062,0000 |
| 03/09/2019 | 914.180,0000 |
| 02/09/2019 | 909.469,0000 |
| 30/08/2019 | 904.438,0000 |
| 29/08/2019 | 897.528,0000 |
| 28/08/2019 | 893.614,0000 |
| 27/08/2019 | 893.950,0000 |
| 26/08/2019 | 895.228,0000 |
| 23/08/2019 | 896.965,0000 |
| 22/08/2019 | 899.988,0000 |
| 21/08/2019 | 903.191,0000 |
| 20/08/2019 | 906.853,0000 |
| 16/08/2019 | 909.442,0000 |
| 15/08/2019 | 911.591,0000 |
| 14/08/2019 | 913.668,0000 |
| 13/08/2019 | 916.967,0000 |
| 12/08/2019 | 919.367,0000 |
| 09/08/2019 | 919.879,0000 |
| 08/08/2019 | 918.264,0000 |
| 07/08/2019 | 915.022,0000 |
| 06/08/2019 | 912.984,0000 |
| 05/08/2019 | 911.594,0000 |
| 02/08/2019 | 908.556,0000 |
| 01/08/2019 | 904.016,0000 |
| 31/07/2019 | 897.800,0000 |
| 30/07/2019 | 896.180,0000 |
| 29/07/2019 | 893.762,0000 |
| 26/07/2019 | 891.570,0000 |
| 25/07/2019 | 891.620,0000 |
| 24/07/2019 | 893.324,0000 |
| 23/07/2019 | 895.783,0000 |
| 22/07/2019 | 898.978,0000 |
| 19/07/2019 | 901.979,0000 |
| 18/07/2019 | 905.345,0000 |
| 17/07/2019 | 909.244,0000 |
| 16/07/2019 | 914.856,0000 |
| 15/07/2019 | 918.142,0000 |
| 12/07/2019 | 921.721,0000 |
| 11/07/2019 | 924.152,0000 |
| 10/07/2019 | 923.207,0000 |
| 05/07/2019 | 919.699,0000 |
| 04/07/2019 | 912.972,0000 |
| 03/07/2019 | 904.247,0000 |
| 02/07/2019 | 893.576,0000 |
| 01/07/2019 | 882.714,0000 |
| 28/06/2019 | 872.460,0000 |
| 27/06/2019 | 866.336,0000 |
| 26/06/2019 | 859.449,0000 |
| 25/06/2019 | 856.110,0000 |
| 24/06/2019 | 855.530,0000 |
| 21/06/2019 | 855.520,0000 |
| 19/06/2019 | 855.270,0000 |
| 18/06/2019 | 854.126,0000 |
| 14/06/2019 | 852.583,0000 |
| 13/06/2019 | 851.588,0000 |
| 12/06/2019 | 850.285,0000 |
| 11/06/2019 | 849.725,0000 |
| 10/06/2019 | 848.534,0000 |
| 07/06/2019 | 843.838,0000 |
| 06/06/2019 | 839.491,0000 |
| 05/06/2019 | 835.708,0000 |
| 04/06/2019 | 832.627,0000 |
| 03/06/2019 | 828.861,0000 |
| 31/05/2019 | 824.343,0000 |
| 30/05/2019 | 821.910,0000 |
| 29/05/2019 | 821.367,0000 |
| 28/05/2019 | 821.367,0000 |
| 27/05/2019 | 816.825,0000 |
| 24/05/2019 | 814.610,0000 |
| 23/05/2019 | 815.016,0000 |
| 22/05/2019 | 816.423,0000 |
| 21/05/2019 | 818.642,0000 |
| 20/05/2019 | 821.417,0000 |
| 17/05/2019 | 823.705,0000 |
| 16/05/2019 | 826.234,0000 |
| 15/05/2019 | 828.484,0000 |
| 14/05/2019 | 830.657,0000 |
| 13/05/2019 | 831.531,0000 |
| 10/05/2019 | 832.041,0000 |
| 09/05/2019 | 830.532,0000 |
| 08/05/2019 | 828.776,0000 |
| 07/05/2019 | 828.297,0000 |
| 06/05/2019 | 826.413,0000 |
| 03/05/2019 | 823.592,0000 |
| 02/05/2019 | 821.694,0000 |
| 30/04/2019 | 817.956,0000 |
| 29/04/2019 | 817.857,0000 |
| 26/04/2019 | 814.523,0000 |
| 25/04/2019 | 812.007,0000 |
| 24/04/2019 | 813.216,0000 |
| 23/04/2019 | 815.557,0000 |
| 22/04/2019 | 819.091,0000 |
| 17/04/2019 | 821.480,0000 |
| 16/04/2019 | 822.588,0000 |
| 15/04/2019 | 819.932,0000 |
| 12/04/2019 | 817.964,0000 |
| 11/04/2019 | 818.245,0000 |
| 10/04/2019 | 818.161,0000 |
| 09/04/2019 | 818.087,0000 |
| 08/04/2019 | 817.240,0000 |
| 05/04/2019 | 816.137,0000 |
| 04/04/2019 | 815.281,0000 |
| 03/04/2019 | 812.581,0000 |
| 01/04/2019 | 808.143,0000 |
| 29/03/2019 | 804.995,0000 |
| 28/03/2019 | 801.389,0000 |
| 27/03/2019 | 798.452,0000 |
| 26/03/2019 | 795.064,0000 |
| 25/03/2019 | 794.552,0000 |
| 22/03/2019 | 795.351,0000 |
| 21/03/2019 | 797.493,0000 |
| 20/03/2019 | 800.330,0000 |
| 19/03/2019 | 803.069,0000 |
| 18/03/2019 | 805.760,0000 |
| 15/03/2019 | 808.336,0000 |
| 14/03/2019 | 810.776,0000 |
| 13/03/2019 | 812.646,0000 |
| 12/03/2019 | 814.871,0000 |
| 11/03/2019 | 816.012,0000 |
| 08/03/2019 | 816.760,0000 |
| 07/03/2019 | 817.789,0000 |
| 06/03/2019 | 815.760,0000 |
| 01/03/2019 | 812.183,0000 |
| 28/02/2019 | 806.109,0000 |
| 27/02/2019 | 801.080,0000 |
| 26/02/2019 | 796.183,0000 |
| 25/02/2019 | 793.761,0000 |
| 22/02/2019 | 794.573,0000 |
| 21/02/2019 | 796.386,0000 |
| 20/02/2019 | 798.296,0000 |
| 19/02/2019 | 800.735,0000 |
| 18/02/2019 | 803.149,0000 |
| 15/02/2019 | 805.815,0000 |
| 14/02/2019 | 807.879,0000 |
| 13/02/2019 | 810.262,0000 |
| 12/02/2019 | 812.658,0000 |
| 11/02/2019 | 814.354,0000 |
| 08/02/2019 | 814.644,0000 |
| 07/02/2019 | 813.634,0000 |
| 06/02/2019 | 812.743,0000 |
| 05/02/2019 | 811.247,0000 |
| 04/02/2019 | 810.616,0000 |
| 01/02/2019 | 808.840,0000 |
| 31/01/2019 | 807.110,0000 |
| 30/01/2019 | 806.324,0000 |
| 29/01/2019 | 807.458,0000 |
| 28/01/2019 | 808.922,0000 |
| 25/01/2019 | 810.515,0000 |
| 24/01/2019 | 813.317,0000 |
| 23/01/2019 | 816.515,0000 |
| 22/01/2019 | 820.734,0000 |
| 21/01/2019 | 824.637,0000 |
| 18/01/2019 | 829.324,0000 |
| 17/01/2019 | 833.670,0000 |
| 16/01/2019 | 838.430,0000 |
| 15/01/2019 | 842.218,0000 |
| 14/01/2019 | 846.176,0000 |
| 11/01/2019 | 849.410,0000 |
| 10/01/2019 | 852.113,0000 |
| 09/01/2019 | 854.612,0000 |
| 08/01/2019 | 856.719,0000 |
| 07/01/2019 | 857.916,0000 |
| 04/01/2019 | 859.079,0000 |
| 03/01/2019 | 859.545,0000 |
| 02/01/2019 | 860.000,0000 |
| 28/12/2018 | 859.536,0000 |
| 27/12/2018 | 852.942,0000 |
| 26/12/2018 | 841.322,0000 |
| 21/12/2018 | 830.481,0000 |
| 20/12/2018 | 818.225,0000 |
| 19/12/2018 | 803.891,0000 |
| 18/12/2018 | 796.177,0000 |
| 17/12/2018 | 788.864,0000 |
| 14/12/2018 | 780.045,0000 |
| 13/12/2018 | 774.538,0000 |
| 12/12/2018 | 769.529,0000 |
| 11/12/2018 | 767.766,0000 |
| 10/12/2018 | 764.121,0000 |
| 07/12/2018 | 758.918,0000 |
| 06/12/2018 | 750.937,0000 |
| 05/12/2018 | 744.041,0000 |
| 04/12/2018 | 739.408,0000 |
| 03/12/2018 | 736.653,0000 |
| 29/11/2018 | 734.451,0000 |
| 28/11/2018 | 734.170,0000 |
| 27/11/2018 | 731.829,0000 |
| 26/11/2018 | 731.604,0000 |
| 23/11/2018 | 732.591,0000 |
| 22/11/2018 | 732.730,0000 |
| 21/11/2018 | 733.062,0000 |
| 20/11/2018 | 733.771,0000 |
| 16/11/2018 | 735.504,0000 |
| 15/11/2018 | 736.657,0000 |
| 14/11/2018 | 737.359,0000 |
| 13/11/2018 | 738.943,0000 |
| 12/11/2018 | 740.030,0000 |
| 09/11/2018 | 741.154,0000 |
| 08/11/2018 | 742.074,0000 |
| 07/11/2018 | 741.563,0000 |
| 05/11/2018 | 741.855,0000 |
| 02/11/2018 | 740.058,0000 |
| 01/11/2018 | 739.326,0000 |
| 31/10/2018 | 739.090,0000 |
| 30/10/2018 | 739.282,0000 |
| 29/10/2018 | 739.657,0000 |
| 26/10/2018 | 740.575,0000 |
| 25/10/2018 | 740.963,0000 |
| 24/10/2018 | 741.554,0000 |
| 23/10/2018 | 742.546,0000 |
| 22/10/2018 | 743.842,0000 |
| 19/10/2018 | 745.312,0000 |
| 18/10/2018 | 747.453,0000 |
| 17/10/2018 | 748.901,0000 |
| 16/10/2018 | 750.020,0000 |
| 12/10/2018 | 752.471,0000 |
| 11/10/2018 | 753.378,0000 |
| 10/10/2018 | 753.821,0000 |
| 09/10/2018 | 754.127,0000 |
| 08/10/2018 | 754.254,0000 |
| 05/10/2018 | 753.652,0000 |
| 04/10/2018 | 753.870,0000 |
| 03/10/2018 | 753.815,0000 |
| 02/10/2018 | 753.758,0000 |
| 01/10/2018 | 753.695,0000 |
| 28/09/2018 | 753.321,0000 |
| 27/09/2018 | 753.745,0000 |
| 26/09/2018 | 754.230,0000 |
| 25/09/2018 | 754.710,0000 |
| 24/09/2018 | 754.710,0000 |
| 21/09/2018 | 755.163,0000 |
| 20/09/2018 | 755.687,0000 |
| 19/09/2018 | 756.541,0000 |
| 18/09/2018 | 757.730,0000 |
| 17/09/2018 | 758.402,0000 |
| 14/09/2018 | 758.852,0000 |
| 13/09/2018 | 759.191,0000 |
| 12/09/2018 | 761.143,0000 |
| 11/09/2018 | 762.201,0000 |
| 10/09/2018 | 762.972,0000 |
| 07/09/2018 | 762.774,0000 |
| 06/09/2018 | 762.165,0000 |
| 05/09/2018 | 762.030,0000 |
| 04/09/2018 | 761.871,0000 |
| 03/09/2018 | 761.933,0000 |
| 31/08/2018 | 760.857,0000 |
| 30/08/2018 | 760.668,0000 |
| 29/08/2018 | 760.627,0000 |
| 28/08/2018 | 761.002,0000 |
| 27/08/2018 | 761.372,0000 |
| 24/08/2018 | 761.436,0000 |
| 23/08/2018 | 761.900,0000 |
| 22/08/2018 | 762.628,0000 |
| 21/08/2018 | 763.628,0000 |
| 17/08/2018 | 763.952,0000 |
| 16/08/2018 | 764.010,0000 |
| 15/08/2018 | 764.530,0000 |
| 14/08/2018 | 765.294,0000 |
| 13/08/2018 | 766.186,0000 |
| 10/08/2018 | 766.981,0000 |
| 09/08/2018 | 767.500,0000 |
| 08/08/2018 | 767.579,0000 |
| 07/08/2018 | 767.944,0000 |
| 06/08/2018 | 767.433,0000 |
| 03/08/2018 | 765.409,0000 |
| 02/08/2018 | 764.103,0000 |
| 01/08/2018 | 763.006,0000 |
| 31/07/2018 | 763.079,0000 |
| 30/07/2018 | 762.813,0000 |
| 27/07/2018 | 762.784,0000 |
| 26/07/2018 | 763.401,0000 |
| 25/07/2018 | 764.568,0000 |
| 24/07/2018 | 766.323,0000 |
| 23/07/2018 | 768.003,0000 |
| 20/07/2018 | 770.584,0000 |
| 19/07/2018 | 772.599,0000 |
| 18/07/2018 | 774.968,0000 |
| 17/07/2018 | 777.673,0000 |
| 16/07/2018 | 779.612,0000 |
| 13/07/2018 | 781.317,0000 |
| 12/07/2018 | 782.250,0000 |
| 11/07/2018 | 782.768,0000 |
| 10/07/2018 | 783.526,0000 |
| 06/07/2018 | 781.145,0000 |
| 05/07/2018 | 778.111,0000 |
| 04/07/2018 | 771.601,0000 |
| 03/07/2018 | 766.141,0000 |
| 02/07/2018 | 761.412,0000 |
| 29/06/2018 | 755.453,0000 |
| 28/06/2018 | 752.889,0000 |
| 27/06/2018 | 750.944,0000 |
| 26/06/2018 | 748.825,0000 |
| 25/06/2018 | 746.912,0000 |
| 22/06/2018 | 746.752,0000 |
| 21/06/2018 | 746.901,0000 |
| 19/06/2018 | 745.579,0000 |
| 18/06/2018 | 745.950,0000 |
| 15/06/2018 | 745.978,0000 |
| 14/06/2018 | 747.141,0000 |
| 13/06/2018 | 747.041,0000 |
| 12/06/2018 | 746.071,0000 |
| 11/06/2018 | 744.190,0000 |
| 08/06/2018 | 742.922,0000 |
| 07/06/2018 | 741.480,0000 |
| 06/06/2018 | 739.194,0000 |
| 05/06/2018 | 737.651,0000 |
| 04/06/2018 | 734.377,0000 |
| 01/06/2018 | 732.407,0000 |
| 31/05/2018 | 731.047,0000 |
| 30/05/2018 | 730.361,0000 |
| 29/05/2018 | 730.842,0000 |
| 28/05/2018 | 731.624,0000 |
| 24/05/2018 | 732.584,0000 |
| 23/05/2018 | 734.198,0000 |
| 22/05/2018 | 736.364,0000 |
| 21/05/2018 | 738.279,0000 |
| 18/05/2018 | 740.007,0000 |
| 17/05/2018 | 741.262,0000 |
| 16/05/2018 | 742.487,0000 |
| 15/05/2018 | 743.676,0000 |
| 14/05/2018 | 744.746,0000 |
| 11/05/2018 | 745.015,0000 |
| 10/05/2018 | 745.272,0000 |
| 09/05/2018 | 745.279,0000 |
| 08/05/2018 | 745.980,0000 |
| 07/05/2018 | 746.291,0000 |
| 04/05/2018 | 745.831,0000 |
| 03/05/2018 | 745.659,0000 |
| 02/05/2018 | 744.010,0000 |
| 27/04/2018 | 743.195,0000 |
| 26/04/2018 | 740.807,0000 |
| 25/04/2018 | 739.785,0000 |
| 24/04/2018 | 739.947,0000 |
| 23/04/2018 | 741.123,0000 |
| 20/04/2018 | 742.887,0000 |
| 19/04/2018 | 745.684,0000 |
| 18/04/2018 | 747.579,0000 |
| 17/04/2018 | 748.419,0000 |
| 16/04/2018 | 749.472,0000 |
| 13/04/2018 | 751.212,0000 |
| 12/04/2018 | 752.865,0000 |
| 11/04/2018 | 754.224,0000 |
| 10/04/2018 | 755.805,0000 |
| 09/04/2018 | 757.083,0000 |
| 06/04/2018 | 757.203,0000 |
| 05/04/2018 | 757.544,0000 |
| 04/04/2018 | 756.231,0000 |
| 03/04/2018 | 755.662,0000 |
| 28/03/2018 | 755.128,0000 |
| 27/03/2018 | 750.340,0000 |
| 26/03/2018 | 746.863,0000 |
| 23/03/2018 | 746.813,0000 |
| 22/03/2018 | 748.110,0000 |
| 21/03/2018 | 749.620,0000 |
| 20/03/2018 | 751.635,0000 |
| 19/03/2018 | 753.891,0000 |
| 16/03/2018 | 756.067,0000 |
| 15/03/2018 | 758.049,0000 |
| 14/03/2018 | 760.682,0000 |
| 13/03/2018 | 762.974,0000 |
| 12/03/2018 | 765.086,0000 |
| 09/03/2018 | 765.456,0000 |
| 08/03/2018 | 765.473,0000 |
| 07/03/2018 | 765.011,0000 |
| 06/03/2018 | 765.179,0000 |
| 05/03/2018 | 763.582,0000 |
| 02/03/2018 | 763.291,0000 |
| 01/03/2018 | 763.238,0000 |
| 28/02/2018 | 763.173,0000 |
| 27/02/2018 | 764.093,0000 |
| 26/02/2018 | 765.388,0000 |
| 23/02/2018 | 768.420,0000 |
| 22/02/2018 | 771.102,0000 |
| 21/02/2018 | 774.391,0000 |
| 20/02/2018 | 775.477,0000 |
| 19/02/2018 | 776.580,0000 |
| 16/02/2018 | 777.387,0000 |
| 15/02/2018 | 778.302,0000 |
| 14/02/2018 | 779.634,0000 |
| 09/02/2018 | 779.760,0000 |
| 08/02/2018 | 779.502,0000 |
| 07/02/2018 | 777.328,0000 |
| 06/02/2018 | 773.914,0000 |
| 05/02/2018 | 767.702,0000 |
| 02/02/2018 | 764.920,0000 |
| 01/02/2018 | 764.778,0000 |
| 31/01/2018 | 765.254,0000 |
| 30/01/2018 | 765.804,0000 |
| 29/01/2018 | 766.591,0000 |
| 26/01/2018 | 767.759,0000 |
| 25/01/2018 | 769.659,0000 |
| 24/01/2018 | 771.934,0000 |
| 23/01/2018 | 774.068,0000 |
| 22/01/2018 | 776.075,0000 |
| 19/01/2018 | 777.953,0000 |
| 18/01/2018 | 779.752,0000 |
| 17/01/2018 | 781.942,0000 |
| 16/01/2018 | 783.981,0000 |
| 15/01/2018 | 785.831,0000 |
| 12/01/2018 | 786.898,0000 |
| 11/01/2018 | 787.637,0000 |
| 10/01/2018 | 788.607,0000 |
| 09/01/2018 | 789.359,0000 |
| 08/01/2018 | 790.012,0000 |
| 05/01/2018 | 789.645,0000 |
| 04/01/2018 | 788.657,0000 |
| 03/01/2018 | 789.079,0000 |
| 02/01/2018 | 789.102,0000 |
| 29/12/2017 | 786.713,0000 |
| 28/12/2017 | 783.205,0000 |
| 27/12/2017 | 776.767,0000 |
| 26/12/2017 | 771.904,0000 |
| 22/12/2017 | 765.120,0000 |
| 21/12/2017 | 755.451,0000 |
| 20/12/2017 | 744.597,0000 |
| 19/12/2017 | 740.866,0000 |
| 18/12/2017 | 738.364,0000 |
| 15/12/2017 | 735.482,0000 |
| 14/12/2017 | 735.095,0000 |
| 13/12/2017 | 732.175,0000 |
| 12/12/2017 | 729.458,0000 |
| 11/12/2017 | 726.679,0000 |
| 07/12/2017 | 724.056,0000 |
| 06/12/2017 | 718.894,0000 |
| 05/12/2017 | 712.216,0000 |
| 04/12/2017 | 705.964,0000 |
| 01/12/2017 | 699.509,0000 |
| 30/11/2017 | 693.108,0000 |
| 29/11/2017 | 689.164,0000 |
| 28/11/2017 | 687.271,0000 |
| 27/11/2017 | 686.514,0000 |
| 24/11/2017 | 686.350,0000 |
| 23/11/2017 | 686.408,0000 |
| 22/11/2017 | 687.576,0000 |
| 21/11/2017 | 688.141,0000 |
| 17/11/2017 | 688.598,0000 |
| 16/11/2017 | 689.065,0000 |
| 15/11/2017 | 689.480,0000 |
| 14/11/2017 | 690.335,0000 |
| 13/11/2017 | 691.048,0000 |
| 10/11/2017 | 691.071,0000 |
| 09/11/2017 | 691.310,0000 |
| 08/11/2017 | 691.456,0000 |
| 07/11/2017 | 691.379,0000 |
| 03/11/2017 | 689.949,0000 |
| 02/11/2017 | 686.524,0000 |
| 01/11/2017 | 682.348,0000 |
| 31/10/2017 | 679.168,0000 |
| 30/10/2017 | 676.993,0000 |
| 27/10/2017 | 674.276,0000 |
| 26/10/2017 | 673.546,0000 |
| 25/10/2017 | 673.531,0000 |
| 24/10/2017 | 674.124,0000 |
| 23/10/2017 | 674.999,0000 |
| 20/10/2017 | 675.485,0000 |
| 19/10/2017 | 676.430,0000 |
| 18/10/2017 | 677.383,0000 |
| 17/10/2017 | 678.228,0000 |
| 13/10/2017 | 679.375,0000 |
| 12/10/2017 | 679.474,0000 |
| 11/10/2017 | 678.904,0000 |
| 10/10/2017 | 678.735,0000 |
| 09/10/2017 | 678.201,0000 |
| 06/10/2017 | 676.352,0000 |
| 05/10/2017 | 674.783,0000 |
| 04/10/2017 | 671.646,0000 |
| 03/10/2017 | 669.671,0000 |
| 02/10/2017 | 666.623,0000 |
| 29/09/2017 | 662.975,0000 |
| 28/09/2017 | 660.312,0000 |
| 27/09/2017 | 658.496,0000 |
| 26/09/2017 | 658.876,0000 |
| 25/09/2017 | 658.855,0000 |
| 22/09/2017 | 658.423,0000 |
| 21/09/2017 | 658.433,0000 |
| 20/09/2017 | 658.860,0000 |
| 19/09/2017 | 660.030,0000 |
| 18/09/2017 | 661.148,0000 |
| 15/09/2017 | 661.758,0000 |
| 14/09/2017 | 662.489,0000 |
| 13/09/2017 | 663.173,0000 |
| 12/09/2017 | 663.962,0000 |
| 11/09/2017 | 664.612,0000 |
| 08/09/2017 | 663.110,0000 |
| 07/09/2017 | 661.390,0000 |
| 06/09/2017 | 659.459,0000 |
| 05/09/2017 | 658.531,0000 |
| 04/09/2017 | 656.213,0000 |
| 01/09/2017 | 653.403,0000 |
| 31/08/2017 | 651.196,0000 |
| 30/08/2017 | 650.703,0000 |
| 29/08/2017 | 650.713,0000 |
| 28/08/2017 | 650.592,0000 |
| 25/08/2017 | 650.316,0000 |
| 24/08/2017 | 650.291,0000 |
| 23/08/2017 | 650.515,0000 |
| 22/08/2017 | 651.179,0000 |
| 18/08/2017 | 651.745,0000 |
| 17/08/2017 | 652.219,0000 |
| 16/08/2017 | 652.365,0000 |
| 15/08/2017 | 653.444,0000 |
| 14/08/2017 | 654.474,0000 |
| 11/08/2017 | 654.740,0000 |
| 10/08/2017 | 654.709,0000 |
| 09/08/2017 | 654.503,0000 |
| 08/08/2017 | 655.261,0000 |
| 07/08/2017 | 655.307,0000 |
| 04/08/2017 | 653.765,0000 |
| 03/08/2017 | 651.599,0000 |
| 02/08/2017 | 648.884,0000 |
| 01/08/2017 | 646.822,0000 |
| 31/07/2017 | 646.418,0000 |
| 28/07/2017 | 645.193,0000 |
| 27/07/2017 | 644.492,0000 |
| 26/07/2017 | 644.412,0000 |
| 25/07/2017 | 644.838,0000 |
| 24/07/2017 | 645.624,0000 |
| 21/07/2017 | 645.687,0000 |
| 20/07/2017 | 646.096,0000 |
| 19/07/2017 | 646.870,0000 |
| 18/07/2017 | 648.112,0000 |
| 17/07/2017 | 648.979,0000 |
| 14/07/2017 | 649.572,0000 |
| 13/07/2017 | 650.593,0000 |
| 12/07/2017 | 650.869,0000 |
| 11/07/2017 | 651.023,0000 |
| 10/07/2017 | 650.206,0000 |
| 07/07/2017 | 647.906,0000 |
| 06/07/2017 | 645.606,0000 |
| 05/07/2017 | 640.690,0000 |
| 04/07/2017 | 636.454,0000 |
| 03/07/2017 | 631.807,0000 |
| 30/06/2017 | 626.960,0000 |
| 29/06/2017 | 623.969,0000 |
| 28/06/2017 | 619.495,0000 |
| 27/06/2017 | 616.579,0000 |
| 26/06/2017 | 614.337,0000 |
| 23/06/2017 | 612.647,0000 |
| 22/06/2017 | 610.809,0000 |
| 21/06/2017 | 608.814,0000 |
| 19/06/2017 | 608.519,0000 |
| 16/06/2017 | 606.552,0000 |
| 15/06/2017 | 605.986,0000 |
| 14/06/2017 | 605.815,0000 |
| 13/06/2017 | 605.342,0000 |
| 12/06/2017 | 605.367,0000 |
| 09/06/2017 | 603.437,0000 |
| 08/06/2017 | 601.378,0000 |
| 07/06/2017 | 598.982,0000 |
| 06/06/2017 | 596.662,0000 |
| 05/06/2017 | 592.122,0000 |
| 02/06/2017 | 588.688,0000 |
| 01/06/2017 | 586.764,0000 |
| 31/05/2017 | 585.557,0000 |
| 30/05/2017 | 585.971,0000 |
| 29/05/2017 | 585.731,0000 |
| 26/05/2017 | 584.511,0000 |
| 24/05/2017 | 584.585,0000 |
| 23/05/2017 | 584.981,0000 |
| 22/05/2017 | 585.983,0000 |
| 19/05/2017 | 585.913,0000 |
| 18/05/2017 | 586.053,0000 |
| 17/05/2017 | 587.511,0000 |
| 16/05/2017 | 588.258,0000 |
| 15/05/2017 | 588.900,0000 |
| 12/05/2017 | 588.836,0000 |
| 11/05/2017 | 589.326,0000 |
| 10/05/2017 | 589.875,0000 |
| 09/05/2017 | 590.928,0000 |
| 08/05/2017 | 591.198,0000 |
| 05/05/2017 | 590.515,0000 |
| 04/05/2017 | 589.069,0000 |
| 03/05/2017 | 588.802,0000 |
| 02/05/2017 | 588.503,0000 |
| 28/04/2017 | 588.131,0000 |
| 27/04/2017 | 587.674,0000 |
| 26/04/2017 | 588.502,0000 |
| 25/04/2017 | 589.173,0000 |
| 24/04/2017 | 590.014,0000 |
| 21/04/2017 | 590.038,0000 |
| 20/04/2017 | 590.356,0000 |
| 19/04/2017 | 592.168,0000 |
| 18/04/2017 | 593.391,0000 |
| 17/04/2017 | 594.151,0000 |
| 12/04/2017 | 593.617,0000 |
| 11/04/2017 | 591.769,0000 |
| 10/04/2017 | 590.396,0000 |
| 07/04/2017 | 588.720,0000 |
| 06/04/2017 | 589.272,0000 |
| 05/04/2017 | 589.272,0000 |
| 04/04/2017 | 590.216,0000 |
| 03/04/2017 | 588.636,0000 |
| 31/03/2017 | 587.046,0000 |
| 30/03/2017 | 587.026,0000 |
| 29/03/2017 | 587.668,0000 |
| 28/03/2017 | 588.732,0000 |
| 27/03/2017 | 589.706,0000 |
| 23/03/2017 | 588.960,0000 |
| 22/03/2017 | 589.384,0000 |
| 21/03/2017 | 590.254,0000 |
| 20/03/2017 | 591.639,0000 |
| 17/03/2017 | 591.641,0000 |
| 16/03/2017 | 591.926,0000 |
| 15/03/2017 | 593.106,0000 |
| 14/03/2017 | 594.039,0000 |
| 13/03/2017 | 594.408,0000 |
| 10/03/2017 | 594.795,0000 |
| 09/03/2017 | 594.914,0000 |
| 08/03/2017 | 595.257,0000 |
| 07/03/2017 | 595.286,0000 |
| 06/03/2017 | 594.168,0000 |
| 03/03/2017 | 594.606,0000 |
| 02/03/2017 | 595.673,0000 |
| 01/03/2017 | 596.950,0000 |
| 24/02/2017 | 597.878,0000 |
| 23/02/2017 | 599.270,0000 |
| 22/02/2017 | 599.769,0000 |
| 21/02/2017 | 600.617,0000 |
| 20/02/2017 | 601.495,0000 |
| 17/02/2017 | 601.931,0000 |
| 16/02/2017 | 602.494,0000 |
| 15/02/2017 | 603.296,0000 |
| 14/02/2017 | 604.175,0000 |
| 13/02/2017 | 604.368,0000 |
| 10/02/2017 | 605.584,0000 |
| 09/02/2017 | 605.800,0000 |
| 08/02/2017 | 606.167,0000 |
| 07/02/2017 | 606.841,0000 |
| 06/02/2017 | 606.722,0000 |
| 03/02/2017 | 605.670,0000 |
| 02/02/2017 | 604.580,0000 |
| 01/02/2017 | 602.441,0000 |
| 31/01/2017 | 601.273,0000 |
| 30/01/2017 | 599.465,0000 |
| 27/01/2017 | 599.211,0000 |
| 26/01/2017 | 598.611,0000 |
| 25/01/2017 | 598.339,0000 |
| 24/01/2017 | 598.788,0000 |
| 23/01/2017 | 598.809,0000 |
| 20/01/2017 | 598.866,0000 |
| 19/01/2017 | 598.745,0000 |
| 18/01/2017 | 598.893,0000 |
| 17/01/2017 | 599.733,0000 |
| 16/01/2017 | 599.983,0000 |
| 13/01/2017 | 600.434,0000 |
| 12/01/2017 | 600.366,0000 |
| 11/01/2017 | 600.288,0000 |
| 10/01/2017 | 600.714,0000 |
| 09/01/2017 | 600.509,0000 |
| 06/01/2017 | 599.998,0000 |
| 05/01/2017 | 599.162,0000 |
| 04/01/2017 | 597.658,0000 |
| 03/01/2017 | 596.588,0000 |
| 02/01/2017 | 595.918,0000 |
| 30/12/2016 | 594.615,0000 |
| 29/12/2016 | 592.061,0000 |
| 28/12/2016 | 588.732,0000 |
| 27/12/2016 | 587.847,0000 |
| 26/12/2016 | 587.100,0000 |
| 23/12/2016 | 584.806,0000 |
| 22/12/2016 | 579.921,0000 |
| 21/12/2016 | 573.268,0000 |
| 20/12/2016 | 568.192,0000 |
| 19/12/2016 | 564.294,0000 |
| 16/12/2016 | 561.545,0000 |
| 15/12/2016 | 559.980,0000 |
| 14/12/2016 | 558.887,0000 |
| 13/12/2016 | 558.572,0000 |
| 12/12/2016 | 553.752,0000 |
| 07/12/2016 | 549.539,0000 |
| 06/12/2016 | 546.186,0000 |
| 05/12/2016 | 538.444,0000 |
| 02/12/2016 | 531.078,0000 |
| 01/12/2016 | 526.346,0000 |
| 30/11/2016 | 522.966,0000 |
| 29/11/2016 | 520.060,0000 |
| 25/11/2016 | 517.560,0000 |
| 24/11/2016 | 516.315,0000 |
| 23/11/2016 | 515.103,0000 |
| 22/11/2016 | 515.077,0000 |
| 21/11/2016 | 515.210,0000 |
| 18/11/2016 | 515.189,0000 |
| 17/11/2016 | 515.242,0000 |
| 16/11/2016 | 516.363,0000 |
| 15/11/2016 | 517.586,0000 |
| 14/11/2016 | 518.429,0000 |
| 11/11/2016 | 518.820,0000 |
| 10/11/2016 | 518.655,0000 |
| 09/11/2016 | 517.811,0000 |
| 08/11/2016 | 516.803,0000 |
| 07/11/2016 | 515.836,0000 |
| 04/11/2016 | 514.501,0000 |
| 03/11/2016 | 511.843,0000 |
| 02/11/2016 | 509.401,0000 |
| 01/11/2016 | 507.084,0000 |
| 31/10/2016 | 504.330,0000 |
| 28/10/2016 | 501.868,0000 |
| 27/10/2016 | 501.974,0000 |
| 26/10/2016 | 500.286,0000 |
| 25/10/2016 | 498.529,0000 |
| 24/10/2016 | 497.789,0000 |
| 21/10/2016 | 497.408,0000 |
| 20/10/2016 | 497.859,0000 |
| 19/10/2016 | 499.563,0000 |
| 18/10/2016 | 501.593,0000 |
| 17/10/2016 | 503.435,0000 |
| 14/10/2016 | 504.983,0000 |
| 13/10/2016 | 506.509,0000 |
| 12/10/2016 | 507.933,0000 |
| 11/10/2016 | 509.131,0000 |
| 07/10/2016 | 508.678,0000 |
| 06/10/2016 | 506.001,0000 |
| 05/10/2016 | 501.981,0000 |
| 04/10/2016 | 499.508,0000 |
| 03/10/2016 | 496.008,0000 |
| 30/09/2016 | 492.770,0000 |
| 29/09/2016 | 491.751,0000 |
| 28/09/2016 | 489.987,0000 |
| 27/09/2016 | 489.446,0000 |
| 26/09/2016 | 488.641,0000 |
| 23/09/2016 | 488.186,0000 |
| 22/09/2016 | 488.739,0000 |
| 21/09/2016 | 489.592,0000 |
| 20/09/2016 | 490.567,0000 |
| 19/09/2016 | 491.532,0000 |
| 16/09/2016 | 493.059,0000 |
| 15/09/2016 | 494.009,0000 |
| 14/09/2016 | 495.375,0000 |
| 13/09/2016 | 497.213,0000 |
| 12/09/2016 | 498.034,0000 |
| 09/09/2016 | 498.779,0000 |
| 08/09/2016 | 497.778,0000 |
| 07/09/2016 | 495.343,0000 |
| 06/09/2016 | 493.885,0000 |
| 05/09/2016 | 492.514,0000 |
| 02/09/2016 | 490.332,0000 |
| 01/09/2016 | 488.444,0000 |
| 31/08/2016 | 485.991,0000 |
| 30/08/2016 | 485.181,0000 |
| 29/08/2016 | 484.218,0000 |
| 26/08/2016 | 483.083,0000 |
| 25/08/2016 | 483.679,0000 |
| 24/08/2016 | 484.168,0000 |
| 23/08/2016 | 485.575,0000 |
| 22/08/2016 | 486.543,0000 |
| 19/08/2016 | 488.027,0000 |
| 18/08/2016 | 490.267,0000 |
| 17/08/2016 | 492.007,0000 |
| 16/08/2016 | 493.946,0000 |
| 12/08/2016 | 494.948,0000 |
| 11/08/2016 | 496.027,0000 |
| 10/08/2016 | 495.949,0000 |
| 09/08/2016 | 496.133,0000 |
| 08/08/2016 | 495.561,0000 |
| 05/08/2016 | 494.345,0000 |
| 04/08/2016 | 492.197,0000 |
| 03/08/2016 | 489.592,0000 |
| 02/08/2016 | 487.725,0000 |
| 01/08/2016 | 485.926,0000 |
| 29/07/2016 | 483.279,0000 |
| 28/07/2016 | 481.317,0000 |
| 27/07/2016 | 480.352,0000 |
| 26/07/2016 | 480.602,0000 |
| 25/07/2016 | 481.385,0000 |
| 22/07/2016 | 482.054,0000 |
| 21/07/2016 | 482.892,0000 |
| 20/07/2016 | 484.109,0000 |
| 19/07/2016 | 485.466,0000 |
| 18/07/2016 | 486.688,0000 |
| 15/07/2016 | 487.573,0000 |
| 14/07/2016 | 488.245,0000 |
| 13/07/2016 | 489.374,0000 |
| 12/07/2016 | 490.746,0000 |
| 11/07/2016 | 491.129,0000 |
| 07/07/2016 | 489.561,0000 |
| 06/07/2016 | 485.273,0000 |
| 05/07/2016 | 479.630,0000 |
| 04/07/2016 | 475.209,0000 |
| 01/07/2016 | 470.546,0000 |
| 30/06/2016 | 467.120,0000 |
| 29/06/2016 | 464.362,0000 |
| 28/06/2016 | 462.314,0000 |
| 27/06/2016 | 461.699,0000 |
| 24/06/2016 | 460.109,0000 |
| 23/06/2016 | 459.599,0000 |
| 22/06/2016 | 459.858,0000 |
| 21/06/2016 | 460.361,0000 |
| 16/06/2016 | 460.156,0000 |
| 15/06/2016 | 459.848,0000 |
| 14/06/2016 | 459.705,0000 |
| 13/06/2016 | 459.826,0000 |
| 10/06/2016 | 459.365,0000 |
| 09/06/2016 | 458.562,0000 |
| 08/06/2016 | 457.735,0000 |
| 07/06/2016 | 457.215,0000 |
| 06/06/2016 | 456.383,0000 |
| 03/06/2016 | 455.303,0000 |
| 02/06/2016 | 454.383,0000 |
| 01/06/2016 | 452.899,0000 |
| 31/05/2016 | 451.831,0000 |
| 30/05/2016 | 451.412,0000 |
| 27/05/2016 | 450.882,0000 |
| 26/05/2016 | 450.861,0000 |
| 24/05/2016 | 450.937,0000 |
| 23/05/2016 | 451.153,0000 |
| 20/05/2016 | 451.325,0000 |
| 19/05/2016 | 451.587,0000 |
| 18/05/2016 | 452.245,0000 |
| 17/05/2016 | 453.355,0000 |
| 16/05/2016 | 454.184,0000 |
| 13/05/2016 | 454.740,0000 |
| 12/05/2016 | 455.617,0000 |
| 11/05/2016 | 456.103,0000 |
| 10/05/2016 | 456.462,0000 |
| 09/05/2016 | 456.777,0000 |
| 06/05/2016 | 455.895,0000 |
| 05/05/2016 | 454.318,0000 |
| 04/05/2016 | 452.605,0000 |
| 03/05/2016 | 451.958,0000 |
| 02/05/2016 | 451.426,0000 |
| 29/04/2016 | 450.850,0000 |
| 28/04/2016 | 450.560,0000 |
| 27/04/2016 | 450.594,0000 |
| 26/04/2016 | 450.988,0000 |
| 25/04/2016 | 451.628,0000 |
| 22/04/2016 | 452.704,0000 |
| 21/04/2016 | 453.082,0000 |
| 20/04/2016 | 453.082,0000 |
| 19/04/2016 | 453.442,0000 |
| 18/04/2016 | 454.033,0000 |
| 15/04/2016 | 454.558,0000 |
| 14/04/2016 | 455.308,0000 |
| 13/04/2016 | 455.311,0000 |
| 12/04/2016 | 455.946,0000 |
| 11/04/2016 | 456.278,0000 |
| 08/04/2016 | 456.349,0000 |
| 07/04/2016 | 455.619,0000 |
| 06/04/2016 | 454.620,0000 |
| 05/04/2016 | 454.757,0000 |
| 04/04/2016 | 453.949,0000 |
| 01/04/2016 | 453.718,0000 |
| 31/03/2016 | 453.440,0000 |
| 30/03/2016 | 453.429,0000 |
| 29/03/2016 | 453.321,0000 |
| 28/03/2016 | 453.345,0000 |
| 23/03/2016 | 453.354,0000 |
| 22/03/2016 | 453.286,0000 |
| 21/03/2016 | 452.891,0000 |
| 18/03/2016 | 453.296,0000 |
| 17/03/2016 | 454.022,0000 |
| 16/03/2016 | 454.994,0000 |
| 15/03/2016 | 456.054,0000 |
| 14/03/2016 | 456.636,0000 |
| 11/03/2016 | 457.323,0000 |
| 10/03/2016 | 457.635,0000 |
| 09/03/2016 | 457.943,0000 |
| 08/03/2016 | 458.124,0000 |
| 07/03/2016 | 458.385,0000 |
| 04/03/2016 | 458.004,0000 |
| 03/03/2016 | 457.357,0000 |
| 02/03/2016 | 455.680,0000 |
| 01/03/2016 | 455.560,0000 |
| 29/02/2016 | 455.511,0000 |
| 26/02/2016 | 454.951,0000 |
| 25/02/2016 | 454.904,0000 |
| 24/02/2016 | 454.515,0000 |
| 23/02/2016 | 455.111,0000 |
| 22/02/2016 | 455.983,0000 |
| 19/02/2016 | 456.569,0000 |
| 18/02/2016 | 457.337,0000 |
| 17/02/2016 | 458.309,0000 |
| 16/02/2016 | 459.483,0000 |
| 15/02/2016 | 460.627,0000 |
| 12/02/2016 | 461.781,0000 |
| 11/02/2016 | 462.895,0000 |
| 10/02/2016 | 463.174,0000 |
| 05/02/2016 | 462.844,0000 |
| 04/02/2016 | 460.730,0000 |
| 03/02/2016 | 458.843,0000 |
| 02/02/2016 | 458.110,0000 |
| 01/02/2016 | 457.414,0000 |
| 29/01/2016 | 456.741,0000 |
| 28/01/2016 | 456.364,0000 |
| 27/01/2016 | 455.984,0000 |
| 26/01/2016 | 456.291,0000 |
| 25/01/2016 | 456.739,0000 |
| 22/01/2016 | 457.258,0000 |
| 21/01/2016 | 458.156,0000 |
| 20/01/2016 | 459.428,0000 |
| 19/01/2016 | 461.188,0000 |
| 18/01/2016 | 462.894,0000 |
| 15/01/2016 | 464.592,0000 |
| 14/01/2016 | 466.550,0000 |
| 13/01/2016 | 468.872,0000 |
| 12/01/2016 | 471.327,0000 |
| 11/01/2016 | 473.013,0000 |
| 08/01/2016 | 474.191,0000 |
| 07/01/2016 | 475.095,0000 |
| 06/01/2016 | 476.523,0000 |
| 05/01/2016 | 478.010,0000 |
| 04/01/2016 | 478.962,0000 |
| 31/12/2015 | 478.777,0000 |
| 30/12/2015 | 478.905,0000 |
| 29/12/2015 | 478.241,0000 |
| 28/12/2015 | 476.137,0000 |
| 24/12/2015 | 473.840,0000 |
| 23/12/2015 | 472.863,0000 |
| 22/12/2015 | 467.461,0000 |
| 21/12/2015 | 464.641,0000 |
| 18/12/2015 | 458.811,0000 |
| 17/12/2015 | 457.041,0000 |
| 16/12/2015 | 455.449,0000 |
| 15/12/2015 | 454.974,0000 |
| 14/12/2015 | 454.813,0000 |
| 11/12/2015 | 453.306,0000 |
| 10/12/2015 | 452.213,0000 |
| 09/12/2015 | 450.254,0000 |
| 04/12/2015 | 446.622,0000 |
| 03/12/2015 | 443.640,0000 |
| 02/12/2015 | 438.923,0000 |
| 01/12/2015 | 435.013,0000 |
| 30/11/2015 | 432.569,0000 |
| 26/11/2015 | 429.818,0000 |
| 25/11/2015 | 428.717,0000 |
| 24/11/2015 | 427.185,0000 |
| 23/11/2015 | 425.934,0000 |
| 20/11/2015 | 425.337,0000 |
| 19/11/2015 | 424.004,0000 |
| 18/11/2015 | 424.662,0000 |
| 17/11/2015 | 425.424,0000 |
| 16/11/2015 | 426.299,0000 |
| 13/11/2015 | 426.978,0000 |
| 12/11/2015 | 427.944,0000 |
| 11/11/2015 | 428.867,0000 |
| 10/11/2015 | 429.733,0000 |
| 09/11/2015 | 430.095,0000 |
| 05/11/2015 | 429.161,0000 |
| 04/11/2015 | 426.984,0000 |
| 03/11/2015 | 425.960,0000 |
| 02/11/2015 | 425.096,0000 |
| 30/10/2015 | 424.286,0000 |
| 29/10/2015 | 423.641,0000 |
| 28/10/2015 | 420.488,0000 |
| 27/10/2015 | 419.180,0000 |
| 26/10/2015 | 417.841,0000 |
| 23/10/2015 | 417.035,0000 |
| 22/10/2015 | 417.279,0000 |
| 21/10/2015 | 418.232,0000 |
| 20/10/2015 | 419.606,0000 |
| 19/10/2015 | 421.267,0000 |
| 16/10/2015 | 422.761,0000 |
| 15/10/2015 | 424.571,0000 |
| 14/10/2015 | 426.576,0000 |
| 13/10/2015 | 428.240,0000 |
| 09/10/2015 | 428.018,0000 |
| 08/10/2015 | 426.422,0000 |
| 07/10/2015 | 424.704,0000 |
| 06/10/2015 | 423.598,0000 |
| 05/10/2015 | 422.031,0000 |
| 02/10/2015 | 419.826,0000 |
| 01/10/2015 | 417.280,0000 |
| 30/09/2015 | 413.997,0000 |
| 29/09/2015 | 413.453,0000 |
| 28/09/2015 | 412.752,0000 |
| 25/09/2015 | 412.199,0000 |
| 24/09/2015 | 410.404,0000 |
| 23/09/2015 | 410.362,0000 |
| 22/09/2015 | 410.758,0000 |
| 21/09/2015 | 411.308,0000 |
| 18/09/2015 | 411.709,0000 |
| 17/09/2015 | 412.479,0000 |
| 16/09/2015 | 413.372,0000 |
| 15/09/2015 | 415.087,0000 |
| 14/09/2015 | 416.401,0000 |
| 11/09/2015 | 417.574,0000 |
| 10/09/2015 | 418.125,0000 |
| 09/09/2015 | 418.069,0000 |
| 08/09/2015 | 418.053,0000 |
| 07/09/2015 | 417.160,0000 |
| 04/09/2015 | 415.639,0000 |
| 03/09/2015 | 413.258,0000 |
| 02/09/2015 | 411.964,0000 |
| 01/09/2015 | 410.102,0000 |
| 31/08/2015 | 408.598,0000 |
| 28/08/2015 | 406.735,0000 |
| 27/08/2015 | 405.195,0000 |
| 26/08/2015 | 405.033,0000 |
| 25/08/2015 | 405.744,0000 |
| 24/08/2015 | 406.750,0000 |
| 21/08/2015 | 407.449,0000 |
| 20/08/2015 | 408.920,0000 |
| 19/08/2015 | 410.204,0000 |
| 18/08/2015 | 411.582,0000 |
| 14/08/2015 | 412.179,0000 |
| 13/08/2015 | 413.094,0000 |
| 12/08/2015 | 413.999,0000 |
| 11/08/2015 | 414.952,0000 |
| 10/08/2015 | 415.433,0000 |
| 07/08/2015 | 414.735,0000 |
| 06/08/2015 | 413.394,0000 |
| 05/08/2015 | 411.116,0000 |
| 04/08/2015 | 409.408,0000 |
| 03/08/2015 | 407.689,0000 |
| 31/07/2015 | 405.341,0000 |
| 30/07/2015 | 403.384,0000 |
| 29/07/2015 | 401.708,0000 |
| 28/07/2015 | 400.949,0000 |
| 27/07/2015 | 400.231,0000 |
| 24/07/2015 | 399.648,0000 |
| 23/07/2015 | 399.530,0000 |
| 22/07/2015 | 400.130,0000 |
| 21/07/2015 | 401.009,0000 |
| 20/07/2015 | 401.928,0000 |
| 17/07/2015 | 402.618,0000 |
| 16/07/2015 | 403.951,0000 |
| 15/07/2015 | 405.358,0000 |
| 14/07/2015 | 406.760,0000 |
| 13/07/2015 | 407.894,0000 |
| 10/07/2015 | 407.566,0000 |
| 08/07/2015 | 405.626,0000 |
| 07/07/2015 | 402.741,0000 |
| 06/07/2015 | 400.134,0000 |
| 03/07/2015 | 396.138,0000 |
| 02/07/2015 | 392.851,0000 |
| 01/07/2015 | 389.228,0000 |
| 30/06/2015 | 387.519,0000 |
| 29/06/2015 | 384.052,0000 |
| 26/06/2015 | 381.148,0000 |
| 25/06/2015 | 378.685,0000 |
| 24/06/2015 | 377.334,0000 |
| 23/06/2015 | 376.614,0000 |
| 22/06/2015 | 376.207,0000 |
| 19/06/2015 | 375.469,0000 |
| 18/06/2015 | 374.675,0000 |
| 17/06/2015 | 374.840,0000 |
| 16/06/2015 | 375.587,0000 |
| 15/06/2015 | 375.898,0000 |
| 12/06/2015 | 375.909,0000 |
| 11/06/2015 | 376.423,0000 |
| 10/06/2015 | 375.952,0000 |
| 09/06/2015 | 375.396,0000 |
| 08/06/2015 | 375.014,0000 |
| 05/06/2015 | 372.527,0000 |
| 04/06/2015 | 369.998,0000 |
| 03/06/2015 | 366.597,0000 |
| 02/06/2015 | 364.654,0000 |
| 01/06/2015 | 361.868,0000 |
| 29/05/2015 | 360.765,0000 |
| 28/05/2015 | 359.833,0000 |
| 27/05/2015 | 359.832,0000 |
| 26/05/2015 | 359.832,0000 |
| 22/05/2015 | 359.832,0000 |
| 21/05/2015 | 357.139,0000 |
| 20/05/2015 | 356.603,0000 |
| 19/05/2015 | 356.832,0000 |
| 18/05/2015 | 358.005,0000 |
| 15/05/2015 | 358.845,0000 |
| 14/05/2015 | 360.411,0000 |
| 13/05/2015 | 361.638,0000 |
| 12/05/2015 | 362.805,0000 |
| 11/05/2015 | 362.805,0000 |
| 08/05/2015 | 361.539,0000 |
| 07/05/2015 | 359.718,0000 |
| 06/05/2015 | 357.757,0000 |
| 05/05/2015 | 356.443,0000 |
| 04/05/2015 | 354.596,0000 |
| 30/04/2015 | 352.080,0000 |
| 29/04/2015 | 350.387,0000 |
| 28/04/2015 | 348.026,0000 |
| 27/04/2015 | 346.877,0000 |
| 24/04/2015 | 346.236,0000 |
| 23/04/2015 | 345.794,0000 |
| 22/04/2015 | 345.918,0000 |
| 21/04/2015 | 346.687,0000 |
| 20/04/2015 | 347.351,0000 |
| 17/04/2015 | 347.754,0000 |
| 16/04/2015 | 348.388,0000 |
| 15/04/2015 | 349.453,0000 |
| 14/04/2015 | 351.073,0000 |
| 13/04/2015 | 352.176,0000 |
| 10/04/2015 | 352.296,0000 |
| 09/04/2015 | 352.172,0000 |
| 08/04/2015 | 352.828,0000 |
| 07/04/2015 | 353.788,0000 |
| 06/04/2015 | 353.363,0000 |
| 01/04/2015 | 352.125,0000 |
| 31/03/2015 | 350.338,0000 |
| 30/03/2015 | 350.338,0000 |
| 27/03/2015 | 346.795,0000 |
| 26/03/2015 | 344.785,0000 |
| 25/03/2015 | 344.039,0000 |
| 20/03/2015 | 343.724,0000 |
| 19/03/2015 | 343.442,0000 |
| 18/03/2015 | 343.335,0000 |
| 17/03/2015 | 344.543,0000 |
| 16/03/2015 | 345.731,0000 |
| 13/03/2015 | 346.737,0000 |
| 12/03/2015 | 348.010,0000 |
| 11/03/2015 | 349.065,0000 |
| 10/03/2015 | 349.858,0000 |
| 09/03/2015 | 349.964,0000 |
| 06/03/2015 | 349.011,0000 |
| 05/03/2015 | 347.188,0000 |
| 04/03/2015 | 345.296,0000 |
| 03/03/2015 | 344.175,0000 |
| 02/03/2015 | 342.730,0000 |
| 27/02/2015 | 341.149,0000 |
| 26/02/2015 | 340.214,0000 |
| 25/02/2015 | 339.719,0000 |
| 24/02/2015 | 340.289,0000 |
| 23/02/2015 | 342.046,0000 |
| 20/02/2015 | 343.778,0000 |
| 19/02/2015 | 345.962,0000 |
| 18/02/2015 | 348.176,0000 |
| 13/02/2015 | 349.157,0000 |
| 12/02/2015 | 349.294,0000 |
| 11/02/2015 | 349.051,0000 |
| 10/02/2015 | 349.823,0000 |
| 09/02/2015 | 349.702,0000 |
| 06/02/2015 | 348.572,0000 |
| 05/02/2015 | 346.959,0000 |
| 04/02/2015 | 345.362,0000 |
| 03/02/2015 | 344.274,0000 |
| 02/02/2015 | 343.098,0000 |
| 30/01/2015 | 341.072,0000 |
| 29/01/2015 | 339.720,0000 |
| 28/01/2015 | 339.345,0000 |
| 27/01/2015 | 339.803,0000 |
| 26/01/2015 | 340.321,0000 |
| 23/01/2015 | 340.841,0000 |
| 22/01/2015 | 341.531,0000 |
| 21/01/2015 | 342.675,0000 |
| 20/01/2015 | 344.053,0000 |
| 19/01/2015 | 345.210,0000 |
| 16/01/2015 | 346.382,0000 |
| 15/01/2015 | 348.299,0000 |
| 14/01/2015 | 350.319,0000 |
| 13/01/2015 | 352.524,0000 |
| 12/01/2015 | 354.115,0000 |
| 09/01/2015 | 354.749,0000 |
| 08/01/2015 | 355.193,0000 |
| 07/01/2015 | 356.105,0000 |
| 06/01/2015 | 358.019,0000 |
| 05/01/2015 | 359.085,0000 |
| 02/01/2015 | 359.479,0000 |
| 30/12/2014 | 358.752,0000 |
| 29/12/2014 | 358.120,0000 |
| 24/12/2014 | 355.042,0000 |
| 23/12/2014 | 354.005,0000 |
| 22/12/2014 | 346.293,0000 |
| 19/12/2014 | 339.464,0000 |
| 18/12/2014 | 335.876,0000 |
| 17/12/2014 | 334.040,0000 |
| 16/12/2014 | 333.602,0000 |
| 15/12/2014 | 333.544,0000 |
| 12/12/2014 | 332.967,0000 |
| 11/12/2014 | 333.073,0000 |
| 10/12/2014 | 332.662,0000 |
| 09/12/2014 | 330.939,0000 |
| 05/12/2014 | 328.246,0000 |
| 04/12/2014 | 323.991,0000 |
| 03/12/2014 | 320.251,0000 |
| 02/12/2014 | 317.487,0000 |
| 01/12/2014 | 314.286,0000 |
| 28/11/2014 | 311.977,0000 |
| 27/11/2014 | 310.236,0000 |
| 26/11/2014 | 309.248,0000 |
| 25/11/2014 | 308.932,0000 |
| 21/11/2014 | 308.107,0000 |
| 20/11/2014 | 307.533,0000 |
| 19/11/2014 | 307.619,0000 |
| 18/11/2014 | 308.606,0000 |
| 17/11/2014 | 309.827,0000 |
| 14/11/2014 | 310.719,0000 |
| 13/11/2014 | 312.703,0000 |
| 12/11/2014 | 312.949,0000 |
| 11/11/2014 | 313.108,0000 |
| 10/11/2014 | 312.715,0000 |
| 07/11/2014 | 311.676,0000 |
| 05/11/2014 | 310.231,0000 |
| 04/11/2014 | 308.019,0000 |
| 03/11/2014 | 306.572,0000 |
| 31/10/2014 | 303.558,0000 |
| 30/10/2014 | 302.475,0000 |
| 29/10/2014 | 301.860,0000 |
| 28/10/2014 | 301.840,0000 |
| 27/10/2014 | 302.400,0000 |
| 24/10/2014 | 302.727,0000 |
| 23/10/2014 | 303.278,0000 |
| 22/10/2014 | 304.383,0000 |
| 21/10/2014 | 304.536,0000 |
| 20/10/2014 | 305.120,0000 |
| 17/10/2014 | 305.874,0000 |
| 16/10/2014 | 307.303,0000 |
| 15/10/2014 | 309.073,0000 |
| 14/10/2014 | 310.571,0000 |
| 10/10/2014 | 310.923,0000 |
| 09/10/2014 | 310.413,0000 |
| 08/10/2014 | 309.831,0000 |
| 07/10/2014 | 309.624,0000 |
| 06/10/2014 | 308.966,0000 |
| 03/10/2014 | 307.248,0000 |
| 02/10/2014 | 305.874,0000 |
| 01/10/2014 | 304.991,0000 |
| 30/09/2014 | 304.918,0000 |
| 29/09/2014 | 304.856,0000 |
| 26/09/2014 | 304.828,0000 |
| 25/09/2014 | 298.757,0000 |
| 24/09/2014 | 298.713,0000 |
| 23/09/2014 | 299.353,0000 |
| 22/09/2014 | 300.069,0000 |
| 19/09/2014 | 301.250,0000 |
| 18/09/2014 | 301.264,0000 |
| 17/09/2014 | 301.316,0000 |
| 16/09/2014 | 302.315,0000 |
| 15/09/2014 | 303.567,0000 |
| 12/09/2014 | 304.509,0000 |
| 11/09/2014 | 305.415,0000 |
| 10/09/2014 | 306.398,0000 |
| 09/09/2014 | 307.976,0000 |
| 08/09/2014 | 308.001,0000 |
| 05/09/2014 | 306.712,0000 |
| 04/09/2014 | 305.130,0000 |
| 03/09/2014 | 303.463,0000 |
| 02/09/2014 | 302.592,0000 |
| 01/09/2014 | 301.598,0000 |
| 29/08/2014 | 299.947,0000 |
| 28/08/2014 | 298.337,0000 |
| 27/08/2014 | 298.334,0000 |
| 26/08/2014 | 297.424,0000 |
| 25/08/2014 | 296.174,0000 |
| 22/08/2014 | 295.974,0000 |
| 21/08/2014 | 297.216,0000 |
| 20/08/2014 | 298.433,0000 |
| 19/08/2014 | 299.875,0000 |
| 15/08/2014 | 300.504,0000 |
| 14/08/2014 | 301.229,0000 |
| 13/08/2014 | 302.414,0000 |
| 12/08/2014 | 304.348,0000 |
| 11/08/2014 | 305.291,0000 |
| 08/08/2014 | 305.128,0000 |
| 07/08/2014 | 304.131,0000 |
| 06/08/2014 | 303.831,0000 |
| 05/08/2014 | 301.974,0000 |
| 04/08/2014 | 300.254,0000 |
| 01/08/2014 | 297.702,0000 |
| 31/07/2014 | 295.394,0000 |
| 30/07/2014 | 293.467,0000 |
| 29/07/2014 | 292.939,0000 |
| 28/07/2014 | 292.157,0000 |
| 25/07/2014 | 291.651,0000 |
| 24/07/2014 | 291.552,0000 |
| 23/07/2014 | 291.826,0000 |
| 22/07/2014 | 292.693,0000 |
| 21/07/2014 | 293.596,0000 |
| 18/07/2014 | 293.892,0000 |
| 17/07/2014 | 294.863,0000 |
| 16/07/2014 | 295.901,0000 |
| 15/07/2014 | 297.528,0000 |
| 14/07/2014 | 299.444,0000 |
| 11/07/2014 | 300.502,0000 |
| 10/07/2014 | 300.759,0000 |
| 08/07/2014 | 299.404,0000 |
| 07/07/2014 | 299.278,0000 |
| 04/07/2014 | 296.547,0000 |
| 03/07/2014 | 292.820,0000 |
| 02/07/2014 | 290.247,0000 |
| 01/07/2014 | 288.116,0000 |
| 30/06/2014 | 286.194,0000 |
| 27/06/2014 | 284.196,0000 |
| 26/06/2014 | 283.127,0000 |
| 25/06/2014 | 282.622,0000 |
| 24/06/2014 | 281.280,0000 |
| 23/06/2014 | 278.388,0000 |
| 19/06/2014 | 277.946,0000 |
| 18/06/2014 | 277.634,0000 |
| 17/06/2014 | 277.223,0000 |
| 16/06/2014 | 277.340,0000 |
| 13/06/2014 | 277.213,0000 |
| 12/06/2014 | 277.707,0000 |
| 11/06/2014 | 277.888,0000 |
| 10/06/2014 | 278.420,0000 |
| 09/06/2014 | 278.128,0000 |
| 06/06/2014 | 276.743,0000 |
| 05/06/2014 | 274.181,0000 |
| 04/06/2014 | 271.706,0000 |
| 03/06/2014 | 270.333,0000 |
| 02/06/2014 | 268.856,0000 |
| 30/05/2014 | 266.719,0000 |
| 29/05/2014 | 265.120,0000 |
| 28/05/2014 | 264.430,0000 |
| 27/05/2014 | 263.255,0000 |
| 26/05/2014 | 263.237,0000 |
| 23/05/2014 | 263.087,0000 |
| 22/05/2014 | 263.326,0000 |
| 21/05/2014 | 264.052,0000 |
| 20/05/2014 | 265.044,0000 |
| 19/05/2014 | 266.215,0000 |
| 16/05/2014 | 266.803,0000 |
| 15/05/2014 | 267.815,0000 |
| 14/05/2014 | 268.847,0000 |
| 13/05/2014 | 270.501,0000 |
| 12/05/2014 | 271.259,0000 |
| 09/05/2014 | 271.030,0000 |
| 08/05/2014 | 270.172,0000 |
| 07/05/2014 | 269.370,0000 |
| 06/05/2014 | 269.255,0000 |
| 05/05/2014 | 268.845,0000 |
| 30/04/2014 | 267.782,0000 |
| 29/04/2014 | 266.410,0000 |
| 28/04/2014 | 264.899,0000 |
| 25/04/2014 | 264.162,0000 |
| 24/04/2014 | 264.818,0000 |
| 23/04/2014 | 265.862,0000 |
| 22/04/2014 | 267.742,0000 |
| 21/04/2014 | 269.723,0000 |
| 16/04/2014 | 270.999,0000 |
| 15/04/2014 | 271.735,0000 |
| 14/04/2014 | 272.402,0000 |
| 11/04/2014 | 272.826,0000 |
| 10/04/2014 | 273.305,0000 |
| 09/04/2014 | 273.116,0000 |
| 08/04/2014 | 272.067,0000 |