Otros préstamos otorgados al sector privado
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Préstamos de efectivo no comprendidos en las definiciones de las cuentas: adelantos en cuenta corriente, otros adelantos, documentos a sola firma, documentos descontados, documentos comprados, hipotecarios, prendarios, personales, o a titulares del sistema de tarjetas de crédito. Incluye créditos documentarios. Neto de intereses documentados.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 06/08/2026 | 3.205,0000 |
| 05/08/2026 | 3.330,0000 |
| 04/08/2026 | 3.326,0000 |
| 03/08/2026 | 3.306,0000 |
| 31/07/2026 | 3.304,0000 |
| 30/07/2026 | 3.301,0000 |
| 29/07/2026 | 3.307,0000 |
| 28/07/2026 | 3.307,0000 |
| 27/07/2026 | 3.313,0000 |
| 24/07/2026 | 3.315,0000 |
| 23/07/2026 | 3.309,0000 |
| 22/07/2026 | 3.268,0000 |
| 21/07/2026 | 3.288,0000 |
| 20/07/2026 | 3.264,0000 |
| 17/07/2026 | 3.245,0000 |
| 16/07/2026 | 3.253,0000 |
| 15/07/2026 | 3.249,0000 |
| 14/07/2026 | 3.255,0000 |
| 13/07/2026 | 3.253,0000 |
| 08/07/2026 | 3.259,0000 |
| 07/07/2026 | 3.256,0000 |
| 06/07/2026 | 3.233,0000 |
| 03/07/2026 | 3.239,0000 |
| 02/07/2026 | 3.241,0000 |
| 01/07/2026 | 3.221,0000 |
| 30/06/2026 | 3.211,0000 |
| 29/06/2026 | 3.218,0000 |
| 26/06/2026 | 3.212,0000 |
| 25/06/2026 | 3.212,0000 |
| 24/06/2026 | 3.203,0000 |
| 23/06/2026 | 3.206,0000 |
| 22/06/2026 | 3.205,0000 |
| 19/06/2026 | 3.200,0000 |
| 18/06/2026 | 3.201,0000 |
| 17/06/2026 | 3.263,0000 |
| 16/06/2026 | 3.261,0000 |
| 12/06/2026 | 3.275,0000 |
| 11/06/2026 | 3.274,0000 |
| 10/06/2026 | 3.264,0000 |
| 09/06/2026 | 3.246,0000 |
| 08/06/2026 | 3.260,0000 |
| 05/06/2026 | 3.264,0000 |
| 04/06/2026 | 3.267,0000 |
| 03/06/2026 | 3.278,0000 |
| 02/06/2026 | 3.270,0000 |
| 01/06/2026 | 3.275,0000 |
| 29/05/2026 | 3.495,0000 |
| 28/05/2026 | 3.274,0000 |
| 27/05/2026 | 3.288,0000 |
| 26/05/2026 | 3.289,0000 |
| 22/05/2026 | 3.294,0000 |
| 21/05/2026 | 3.288,0000 |
| 20/05/2026 | 3.280,0000 |
| 19/05/2026 | 3.256,0000 |
| 18/05/2026 | 3.268,0000 |
| 15/05/2026 | 3.257,0000 |
| 14/05/2026 | 3.259,0000 |
| 13/05/2026 | 3.246,0000 |
| 12/05/2026 | 3.243,0000 |
| 11/05/2026 | 3.232,0000 |
| 08/05/2026 | 3.251,0000 |
| 07/05/2026 | 3.253,0000 |
| 06/05/2026 | 3.253,0000 |
| 05/05/2026 | 3.243,0000 |
| 04/05/2026 | 3.229,0000 |
| 30/04/2026 | 3.442,0000 |
| 29/04/2026 | 3.228,0000 |
| 28/04/2026 | 3.202,0000 |
| 27/04/2026 | 3.181,0000 |
| 24/04/2026 | 3.244,0000 |
| 23/04/2026 | 3.244,0000 |
| 22/04/2026 | 3.247,0000 |
| 21/04/2026 | 3.273,0000 |
| 20/04/2026 | 3.125,0000 |
| 17/04/2026 | 3.109,0000 |
| 16/04/2026 | 3.143,0000 |
| 15/04/2026 | 3.147,0000 |
| 14/04/2026 | 3.145,0000 |
| 13/04/2026 | 3.141,0000 |
| 10/04/2026 | 3.118,0000 |
| 09/04/2026 | 3.124,0000 |
| 08/04/2026 | 3.144,0000 |
| 07/04/2026 | 3.139,0000 |
| 06/04/2026 | 3.071,0000 |
| 01/04/2026 | 3.129,0000 |
| 31/03/2026 | 3.337,0000 |
| 30/03/2026 | 3.112,0000 |
| 27/03/2026 | 3.080,0000 |
| 26/03/2026 | 3.083,0000 |
| 25/03/2026 | 3.083,0000 |
| 20/03/2026 | 3.075,0000 |
| 19/03/2026 | 3.068,0000 |
| 18/03/2026 | 3.066,0000 |
| 17/03/2026 | 3.067,0000 |
| 16/03/2026 | 3.071,0000 |
| 13/03/2026 | 3.068,0000 |
| 12/03/2026 | 3.086,0000 |
| 11/03/2026 | 3.084,0000 |
| 10/03/2026 | 3.081,0000 |
| 09/03/2026 | 3.078,0000 |
| 06/03/2026 | 3.077,0000 |
| 05/03/2026 | 3.113,0000 |
| 04/03/2026 | 3.113,0000 |
| 03/03/2026 | 3.130,0000 |
| 02/03/2026 | 3.136,0000 |
| 27/02/2026 | 3.333,0000 |
| 26/02/2026 | 3.175,0000 |
| 25/02/2026 | 3.142,0000 |
| 24/02/2026 | 3.145,0000 |
| 23/02/2026 | 3.113,0000 |
| 20/02/2026 | 3.108,0000 |
| 19/02/2026 | 3.072,0000 |
| 18/02/2026 | 3.042,0000 |
| 13/02/2026 | 3.050,0000 |
| 12/02/2026 | 3.056,0000 |
| 11/02/2026 | 3.053,0000 |
| 10/02/2026 | 3.065,0000 |
| 09/02/2026 | 3.068,0000 |
| 06/02/2026 | 3.039,0000 |
| 05/02/2026 | 3.035,0000 |
| 04/02/2026 | 3.034,0000 |
| 03/02/2026 | 3.056,0000 |
| 02/02/2026 | 3.052,0000 |
| 30/01/2026 | 3.254,0000 |
| 29/01/2026 | 3.052,0000 |
| 28/01/2026 | 3.053,0000 |
| 27/01/2026 | 2.921,0000 |
| 26/01/2026 | 3.071,0000 |
| 23/01/2026 | 3.062,0000 |
| 22/01/2026 | 3.059,0000 |
| 21/01/2026 | 3.039,0000 |
| 20/01/2026 | 3.036,0000 |
| 19/01/2026 | 3.020,0000 |
| 16/01/2026 | 3.016,0000 |
| 15/01/2026 | 3.015,0000 |
| 14/01/2026 | 3.015,0000 |
| 13/01/2026 | 3.004,0000 |
| 12/01/2026 | 3.001,0000 |
| 09/01/2026 | 2.997,0000 |
| 08/01/2026 | 2.997,0000 |
| 07/01/2026 | 2.979,0000 |
| 06/01/2026 | 2.973,0000 |
| 05/01/2026 | 2.827,0000 |
| 02/01/2026 | 2.812,0000 |
| 30/12/2025 | 3.022,0000 |
| 29/12/2025 | 2.824,0000 |
| 26/12/2025 | 2.828,0000 |
| 23/12/2025 | 2.825,0000 |
| 22/12/2025 | 2.774,0000 |
| 19/12/2025 | 2.769,0000 |
| 18/12/2025 | 2.754,0000 |
| 17/12/2025 | 2.749,0000 |
| 16/12/2025 | 2.741,0000 |
| 15/12/2025 | 2.746,0000 |
| 12/12/2025 | 2.740,0000 |
| 11/12/2025 | 2.726,0000 |
| 10/12/2025 | 2.724,0000 |
| 09/12/2025 | 2.734,0000 |
| 05/12/2025 | 2.730,0000 |
| 04/12/2025 | 2.708,0000 |
| 03/12/2025 | 2.698,0000 |
| 02/12/2025 | 2.695,0000 |
| 01/12/2025 | 2.690,0000 |
| 28/11/2025 | 2.896,0000 |
| 27/11/2025 | 2.719,0000 |
| 26/11/2025 | 2.706,0000 |
| 25/11/2025 | 2.703,0000 |
| 20/11/2025 | 2.701,0000 |
| 19/11/2025 | 2.678,0000 |
| 18/11/2025 | 2.679,0000 |
| 17/11/2025 | 2.685,0000 |
| 14/11/2025 | 2.685,0000 |
| 13/11/2025 | 2.677,0000 |
| 12/11/2025 | 2.678,0000 |
| 11/11/2025 | 2.676,0000 |
| 10/11/2025 | 2.676,0000 |
| 07/11/2025 | 2.668,0000 |
| 05/11/2025 | 2.669,0000 |
| 04/11/2025 | 2.663,0000 |
| 03/11/2025 | 2.658,0000 |
| 31/10/2025 | 2.849,0000 |
| 30/10/2025 | 2.663,0000 |
| 29/10/2025 | 2.660,0000 |
| 28/10/2025 | 2.656,0000 |
| 27/10/2025 | 2.665,0000 |
| 24/10/2025 | 2.639,0000 |
| 23/10/2025 | 2.614,0000 |
| 22/10/2025 | 2.619,0000 |
| 21/10/2025 | 2.586,0000 |
| 20/10/2025 | 2.566,0000 |
| 17/10/2025 | 2.574,0000 |
| 16/10/2025 | 2.583,0000 |
| 15/10/2025 | 2.603,0000 |
| 14/10/2025 | 2.614,0000 |
| 13/10/2025 | 2.593,0000 |
| 09/10/2025 | 2.573,0000 |
| 08/10/2025 | 2.568,0000 |
| 07/10/2025 | 2.566,0000 |
| 06/10/2025 | 2.567,0000 |
| 03/10/2025 | 2.577,0000 |
| 02/10/2025 | 2.552,0000 |
| 01/10/2025 | 2.553,0000 |
| 30/09/2025 | 2.738,0000 |
| 29/09/2025 | 2.556,0000 |
| 26/09/2025 | 2.549,0000 |
| 25/09/2025 | 2.503,0000 |
| 24/09/2025 | 2.496,0000 |
| 23/09/2025 | 2.459,0000 |
| 22/09/2025 | 2.461,0000 |
| 19/09/2025 | 2.457,0000 |
| 18/09/2025 | 2.449,0000 |
| 17/09/2025 | 2.435,0000 |
| 16/09/2025 | 2.413,0000 |
| 15/09/2025 | 2.411,0000 |
| 12/09/2025 | 2.401,0000 |
| 11/09/2025 | 2.391,0000 |
| 10/09/2025 | 2.377,0000 |
| 09/09/2025 | 2.369,0000 |
| 08/09/2025 | 2.365,0000 |
| 05/09/2025 | 2.369,0000 |
| 04/09/2025 | 2.367,0000 |
| 03/09/2025 | 2.372,0000 |
| 02/09/2025 | 2.336,0000 |
| 01/09/2025 | 2.338,0000 |
| 29/08/2025 | 2.513,0000 |
| 28/08/2025 | 2.312,0000 |
| 27/08/2025 | 2.236,0000 |
| 26/08/2025 | 2.236,0000 |
| 25/08/2025 | 2.234,0000 |
| 22/08/2025 | 2.234,0000 |
| 21/08/2025 | 2.229,0000 |
| 20/08/2025 | 2.230,0000 |
| 19/08/2025 | 2.213,0000 |
| 18/08/2025 | 2.223,0000 |
| 14/08/2025 | 2.214,0000 |
| 13/08/2025 | 2.211,0000 |
| 12/08/2025 | 2.205,0000 |
| 11/08/2025 | 2.142,0000 |
| 08/08/2025 | 2.138,0000 |
| 07/08/2025 | 2.138,0000 |
| 06/08/2025 | 2.132,0000 |
| 05/08/2025 | 2.121,0000 |
| 04/08/2025 | 2.121,0000 |
| 01/08/2025 | 2.121,0000 |
| 31/07/2025 | 2.247,0000 |
| 30/07/2025 | 2.112,0000 |
| 29/07/2025 | 2.145,0000 |
| 28/07/2025 | 2.123,0000 |
| 25/07/2025 | 2.100,0000 |
| 24/07/2025 | 2.101,0000 |
| 23/07/2025 | 2.101,0000 |
| 22/07/2025 | 2.098,0000 |
| 21/07/2025 | 2.094,0000 |
| 18/07/2025 | 2.089,0000 |
| 17/07/2025 | 2.037,0000 |
| 16/07/2025 | 2.038,0000 |
| 15/07/2025 | 2.033,0000 |
| 14/07/2025 | 2.030,0000 |
| 11/07/2025 | 2.019,0000 |
| 10/07/2025 | 2.018,0000 |
| 08/07/2025 | 1.988,0000 |
| 07/07/2025 | 1.990,0000 |
| 04/07/2025 | 1.982,0000 |
| 03/07/2025 | 1.965,0000 |
| 02/07/2025 | 1.860,0000 |
| 01/07/2025 | 1.873,0000 |
| 30/06/2025 | 1.869,0000 |
| 27/06/2025 | 1.872,0000 |
| 26/06/2025 | 1.873,0000 |
| 25/06/2025 | 1.872,0000 |
| 24/06/2025 | 1.714,0000 |
| 23/06/2025 | 1.703,0000 |
| 19/06/2025 | 1.690,0000 |
| 18/06/2025 | 1.694,0000 |
| 17/06/2025 | 1.675,0000 |
| 13/06/2025 | 1.657,0000 |
| 12/06/2025 | 1.642,0000 |
| 11/06/2025 | 1.641,0000 |
| 10/06/2025 | 1.637,0000 |
| 09/06/2025 | 1.629,0000 |
| 06/06/2025 | 1.640,0000 |
| 05/06/2025 | 1.634,0000 |
| 04/06/2025 | 1.611,0000 |
| 03/06/2025 | 1.609,0000 |
| 02/06/2025 | 1.604,0000 |
| 30/05/2025 | 1.602,0000 |
| 29/05/2025 | 1.631,0000 |
| 28/05/2025 | 1.688,0000 |
| 27/05/2025 | 1.683,0000 |
| 26/05/2025 | 1.608,0000 |
| 23/05/2025 | 1.606,0000 |
| 22/05/2025 | 1.591,0000 |
| 21/05/2025 | 1.529,0000 |
| 20/05/2025 | 1.571,0000 |
| 19/05/2025 | 1.572,0000 |
| 16/05/2025 | 1.571,0000 |
| 15/05/2025 | 1.571,0000 |
| 14/05/2025 | 1.570,0000 |
| 13/05/2025 | 1.568,0000 |
| 12/05/2025 | 1.538,0000 |
| 09/05/2025 | 1.522,0000 |
| 08/05/2025 | 1.499,0000 |
| 07/05/2025 | 1.496,0000 |
| 06/05/2025 | 1.487,0000 |
| 05/05/2025 | 1.484,0000 |
| 30/04/2025 | 1.499,0000 |
| 29/04/2025 | 1.495,0000 |
| 28/04/2025 | 1.494,0000 |
| 25/04/2025 | 1.470,0000 |
| 24/04/2025 | 1.466,0000 |
| 23/04/2025 | 1.472,0000 |
| 22/04/2025 | 1.489,0000 |
| 21/04/2025 | 1.491,0000 |
| 16/04/2025 | 1.481,0000 |
| 15/04/2025 | 1.478,0000 |
| 14/04/2025 | 1.478,0000 |
| 11/04/2025 | 1.490,0000 |
| 10/04/2025 | 1.488,0000 |
| 09/04/2025 | 1.487,0000 |
| 08/04/2025 | 1.486,0000 |
| 07/04/2025 | 1.450,0000 |
| 04/04/2025 | 1.450,0000 |
| 03/04/2025 | 1.450,0000 |
| 01/04/2025 | 1.459,0000 |
| 31/03/2025 | 1.477,0000 |
| 28/03/2025 | 1.490,0000 |
| 27/03/2025 | 1.482,0000 |
| 26/03/2025 | 1.450,0000 |
| 25/03/2025 | 1.457,0000 |
| 21/03/2025 | 1.431,0000 |
| 20/03/2025 | 1.429,0000 |
| 19/03/2025 | 1.427,0000 |
| 18/03/2025 | 1.425,0000 |
| 17/03/2025 | 1.422,0000 |
| 14/03/2025 | 1.418,0000 |
| 13/03/2025 | 1.419,0000 |
| 12/03/2025 | 1.409,0000 |
| 11/03/2025 | 1.419,0000 |
| 10/03/2025 | 1.414,0000 |
| 07/03/2025 | 1.475,0000 |
| 06/03/2025 | 1.491,0000 |
| 05/03/2025 | 1.492,0000 |
| 28/02/2025 | 1.446,0000 |
| 27/02/2025 | 1.438,0000 |
| 26/02/2025 | 1.434,0000 |
| 25/02/2025 | 1.234,0000 |
| 24/02/2025 | 1.432,0000 |
| 21/02/2025 | 1.234,0000 |
| 20/02/2025 | 1.237,0000 |
| 19/02/2025 | 1.246,0000 |
| 18/02/2025 | 1.232,0000 |
| 17/02/2025 | 1.231,0000 |
| 14/02/2025 | 1.230,0000 |
| 13/02/2025 | 1.222,0000 |
| 12/02/2025 | 1.222,0000 |
| 11/02/2025 | 1.222,0000 |
| 10/02/2025 | 1.219,0000 |
| 07/02/2025 | 1.200,0000 |
| 06/02/2025 | 1.198,0000 |
| 05/02/2025 | 1.150,0000 |
| 04/02/2025 | 1.154,0000 |
| 03/02/2025 | 1.146,0000 |
| 31/01/2025 | 1.136,0000 |
| 30/01/2025 | 1.144,0000 |
| 29/01/2025 | 1.144,0000 |
| 28/01/2025 | 1.145,0000 |
| 27/01/2025 | 1.148,0000 |
| 24/01/2025 | 1.144,0000 |
| 23/01/2025 | 1.152,0000 |
| 22/01/2025 | 1.143,0000 |
| 21/01/2025 | 1.146,0000 |
| 20/01/2025 | 1.133,0000 |
| 17/01/2025 | 1.131,0000 |
| 16/01/2025 | 1.133,0000 |
| 15/01/2025 | 1.092,0000 |
| 14/01/2025 | 1.080,0000 |
| 13/01/2025 | 1.079,0000 |
| 10/01/2025 | 1.073,0000 |
| 09/01/2025 | 1.081,0000 |
| 08/01/2025 | 1.080,0000 |
| 07/01/2025 | 1.080,0000 |
| 06/01/2025 | 1.055,0000 |
| 03/01/2025 | 1.075,0000 |
| 02/01/2025 | 1.082,0000 |
| 30/12/2024 | 1.062,0000 |
| 27/12/2024 | 1.056,0000 |
| 26/12/2024 | 1.073,0000 |
| 23/12/2024 | 1.069,0000 |
| 20/12/2024 | 1.042,0000 |
| 19/12/2024 | 1.042,0000 |
| 18/12/2024 | 1.061,0000 |
| 17/12/2024 | 1.021,0000 |
| 16/12/2024 | 1.025,0000 |
| 13/12/2024 | 1.028,0000 |
| 12/12/2024 | 1.022,0000 |
| 11/12/2024 | 993,0000 |
| 10/12/2024 | 993,0000 |
| 09/12/2024 | 979,0000 |
| 06/12/2024 | 969,0000 |
| 05/12/2024 | 963,0000 |
| 04/12/2024 | 961,0000 |
| 03/12/2024 | 962,0000 |
| 02/12/2024 | 956,0000 |
| 29/11/2024 | 964,0000 |
| 28/11/2024 | 948,0000 |
| 27/11/2024 | 941,0000 |
| 26/11/2024 | 940,0000 |
| 25/11/2024 | 936,0000 |
| 22/11/2024 | 935,0000 |
| 21/11/2024 | 925,0000 |
| 20/11/2024 | 918,0000 |
| 19/11/2024 | 904,0000 |
| 15/11/2024 | 980,0000 |
| 14/11/2024 | 978,0000 |
| 13/11/2024 | 975,0000 |
| 12/11/2024 | 948,0000 |
| 11/11/2024 | 941,0000 |
| 08/11/2024 | 941,0000 |
| 07/11/2024 | 937,0000 |
| 05/11/2024 | 924,0000 |
| 04/11/2024 | 920,0000 |
| 01/11/2024 | 920,0000 |
| 31/10/2024 | 847,0000 |
| 30/10/2024 | 840,0000 |
| 29/10/2024 | 822,0000 |
| 28/10/2024 | 817,0000 |
| 25/10/2024 | 836,0000 |
| 24/10/2024 | 833,0000 |
| 23/10/2024 | 834,0000 |
| 22/10/2024 | 834,0000 |
| 21/10/2024 | 833,0000 |
| 18/10/2024 | 834,0000 |
| 17/10/2024 | 834,0000 |
| 16/10/2024 | 833,0000 |
| 15/10/2024 | 832,0000 |
| 14/10/2024 | 835,0000 |
| 10/10/2024 | 834,0000 |
| 09/10/2024 | 833,0000 |
| 08/10/2024 | 839,0000 |
| 07/10/2024 | 834,0000 |
| 04/10/2024 | 835,0000 |
| 03/10/2024 | 832,0000 |
| 02/10/2024 | 832,0000 |
| 01/10/2024 | 830,0000 |
| 30/09/2024 | 831,0000 |
| 27/09/2024 | 842,0000 |
| 26/09/2024 | 839,0000 |
| 25/09/2024 | 811,0000 |
| 24/09/2024 | 805,0000 |
| 23/09/2024 | 794,0000 |
| 20/09/2024 | 786,0000 |
| 19/09/2024 | 774,0000 |
| 18/09/2024 | 775,0000 |
| 17/09/2024 | 786,0000 |
| 16/09/2024 | 788,0000 |
| 13/09/2024 | 788,0000 |
| 12/09/2024 | 788,0000 |
| 11/09/2024 | 787,0000 |
| 10/09/2024 | 786,0000 |
| 09/09/2024 | 786,0000 |
| 06/09/2024 | 804,0000 |
| 05/09/2024 | 806,0000 |
| 04/09/2024 | 804,0000 |
| 03/09/2024 | 805,0000 |
| 02/09/2024 | 785,0000 |
| 30/08/2024 | 789,0000 |
| 29/08/2024 | 796,0000 |
| 28/08/2024 | 785,0000 |
| 27/08/2024 | 692,0000 |
| 26/08/2024 | 694,0000 |
| 23/08/2024 | 690,0000 |
| 22/08/2024 | 689,0000 |
| 21/08/2024 | 686,0000 |
| 20/08/2024 | 677,0000 |
| 19/08/2024 | 675,0000 |
| 16/08/2024 | 673,0000 |
| 15/08/2024 | 679,0000 |
| 14/08/2024 | 681,0000 |
| 13/08/2024 | 680,0000 |
| 12/08/2024 | 682,0000 |
| 09/08/2024 | 689,0000 |
| 08/08/2024 | 685,0000 |
| 07/08/2024 | 687,0000 |
| 06/08/2024 | 686,0000 |
| 05/08/2024 | 689,0000 |
| 02/08/2024 | 691,0000 |
| 01/08/2024 | 688,0000 |
| 31/07/2024 | 684,0000 |
| 30/07/2024 | 683,0000 |
| 29/07/2024 | 681,0000 |
| 26/07/2024 | 665,0000 |
| 25/07/2024 | 656,0000 |
| 24/07/2024 | 646,0000 |
| 23/07/2024 | 652,0000 |
| 22/07/2024 | 652,0000 |
| 19/07/2024 | 653,0000 |
| 18/07/2024 | 655,0000 |
| 17/07/2024 | 663,0000 |
| 16/07/2024 | 667,0000 |
| 15/07/2024 | 666,0000 |
| 12/07/2024 | 667,0000 |
| 11/07/2024 | 661,0000 |
| 10/07/2024 | 661,0000 |
| 08/07/2024 | 671,0000 |
| 05/07/2024 | 677,0000 |
| 04/07/2024 | 675,0000 |
| 03/07/2024 | 675,0000 |
| 02/07/2024 | 667,0000 |
| 01/07/2024 | 677,0000 |
| 28/06/2024 | 666,0000 |
| 27/06/2024 | 667,0000 |
| 26/06/2024 | 665,0000 |
| 25/06/2024 | 668,0000 |
| 24/06/2024 | 666,0000 |
| 19/06/2024 | 677,0000 |
| 18/06/2024 | 687,0000 |
| 14/06/2024 | 694,0000 |
| 13/06/2024 | 671,0000 |
| 12/06/2024 | 688,0000 |
| 11/06/2024 | 699,0000 |
| 10/06/2024 | 701,0000 |
| 07/06/2024 | 713,0000 |
| 06/06/2024 | 714,0000 |
| 05/06/2024 | 715,0000 |
| 04/06/2024 | 728,0000 |
| 03/06/2024 | 728,0000 |
| 31/05/2024 | 744,0000 |
| 30/05/2024 | 740,0000 |
| 29/05/2024 | 741,0000 |
| 28/05/2024 | 753,0000 |
| 27/05/2024 | 728,0000 |
| 24/05/2024 | 725,0000 |
| 23/05/2024 | 726,0000 |
| 22/05/2024 | 737,0000 |
| 21/05/2024 | 760,0000 |
| 20/05/2024 | 764,0000 |
| 17/05/2024 | 775,0000 |
| 16/05/2024 | 786,0000 |
| 15/05/2024 | 787,0000 |
| 14/05/2024 | 789,0000 |
| 13/05/2024 | 787,0000 |
| 10/05/2024 | 805,0000 |
| 09/05/2024 | 806,0000 |
| 08/05/2024 | 804,0000 |
| 07/05/2024 | 795,0000 |
| 06/05/2024 | 789,0000 |
| 03/05/2024 | 791,0000 |
| 02/05/2024 | 794,0000 |
| 30/04/2024 | 795,0000 |
| 29/04/2024 | 780,0000 |
| 26/04/2024 | 782,0000 |
| 25/04/2024 | 726,0000 |
| 24/04/2024 | 740,0000 |
| 23/04/2024 | 736,0000 |
| 22/04/2024 | 734,0000 |
| 19/04/2024 | 717,0000 |
| 18/04/2024 | 719,0000 |
| 17/04/2024 | 718,0000 |
| 16/04/2024 | 686,0000 |
| 15/04/2024 | 686,0000 |
| 12/04/2024 | 696,0000 |
| 11/04/2024 | 699,0000 |
| 10/04/2024 | 697,0000 |
| 09/04/2024 | 699,0000 |
| 08/04/2024 | 697,0000 |
| 05/04/2024 | 694,0000 |
| 04/04/2024 | 689,0000 |
| 03/04/2024 | 689,0000 |
| 27/03/2024 | 702,0000 |
| 26/03/2024 | 674,0000 |
| 25/03/2024 | 673,0000 |
| 22/03/2024 | 674,0000 |
| 21/03/2024 | 675,0000 |
| 20/03/2024 | 674,0000 |
| 19/03/2024 | 662,0000 |
| 18/03/2024 | 640,0000 |
| 15/03/2024 | 661,0000 |
| 14/03/2024 | 628,0000 |
| 13/03/2024 | 614,0000 |
| 12/03/2024 | 609,0000 |
| 11/03/2024 | 607,0000 |
| 08/03/2024 | 604,0000 |
| 07/03/2024 | 603,0000 |
| 06/03/2024 | 580,0000 |
| 05/03/2024 | 581,0000 |
| 04/03/2024 | 577,0000 |
| 01/03/2024 | 549,0000 |
| 29/02/2024 | 550,0000 |
| 28/02/2024 | 564,0000 |
| 27/02/2024 | 567,0000 |
| 26/02/2024 | 570,0000 |
| 23/02/2024 | 577,0000 |
| 22/02/2024 | 570,0000 |
| 21/02/2024 | 568,0000 |
| 20/02/2024 | 574,0000 |
| 19/02/2024 | 560,0000 |
| 16/02/2024 | 560,0000 |
| 15/02/2024 | 559,0000 |
| 14/02/2024 | 563,0000 |
| 09/02/2024 | 567,0000 |
| 08/02/2024 | 567,0000 |
| 07/02/2024 | 574,0000 |
| 06/02/2024 | 578,0000 |
| 05/02/2024 | 578,0000 |
| 02/02/2024 | 582,0000 |
| 01/02/2024 | 581,0000 |
| 31/01/2024 | 588,0000 |
| 30/01/2024 | 581,0000 |
| 29/01/2024 | 589,0000 |
| 26/01/2024 | 589,0000 |
| 25/01/2024 | 566,0000 |
| 24/01/2024 | 556,0000 |
| 23/01/2024 | 554,0000 |
| 22/01/2024 | 543,0000 |
| 19/01/2024 | 546,0000 |
| 18/01/2024 | 540,0000 |
| 17/01/2024 | 534,0000 |
| 16/01/2024 | 533,0000 |
| 15/01/2024 | 544,0000 |
| 12/01/2024 | 542,0000 |
| 11/01/2024 | 542,0000 |
| 10/01/2024 | 539,0000 |
| 09/01/2024 | 540,0000 |
| 08/01/2024 | 524,0000 |
| 05/01/2024 | 526,0000 |
| 04/01/2024 | 526,0000 |
| 03/01/2024 | 524,0000 |
| 02/01/2024 | 543,0000 |
| 29/12/2023 | 544,0000 |
| 28/12/2023 | 560,0000 |
| 27/12/2023 | 562,0000 |
| 26/12/2023 | 576,0000 |
| 22/12/2023 | 583,0000 |
| 21/12/2023 | 584,0000 |
| 20/12/2023 | 580,0000 |
| 19/12/2023 | 581,0000 |
| 18/12/2023 | 585,0000 |
| 15/12/2023 | 589,0000 |
| 14/12/2023 | 594,0000 |
| 13/12/2023 | 597,0000 |
| 12/12/2023 | 658,0000 |
| 11/12/2023 | 658,0000 |
| 07/12/2023 | 658,0000 |
| 06/12/2023 | 652,0000 |
| 05/12/2023 | 640,0000 |
| 04/12/2023 | 629,0000 |
| 01/12/2023 | 628,0000 |
| 30/11/2023 | 660,0000 |
| 29/11/2023 | 633,0000 |
| 28/11/2023 | 638,0000 |
| 27/11/2023 | 635,0000 |
| 24/11/2023 | 641,0000 |
| 23/11/2023 | 645,0000 |
| 22/11/2023 | 646,0000 |
| 21/11/2023 | 647,0000 |
| 17/11/2023 | 655,0000 |
| 16/11/2023 | 655,0000 |
| 15/11/2023 | 649,0000 |
| 14/11/2023 | 684,0000 |
| 13/11/2023 | 693,0000 |
| 10/11/2023 | 682,0000 |
| 09/11/2023 | 681,0000 |
| 08/11/2023 | 691,0000 |
| 07/11/2023 | 647,0000 |
| 03/11/2023 | 652,0000 |
| 02/11/2023 | 652,0000 |
| 01/11/2023 | 654,0000 |
| 31/10/2023 | 682,0000 |
| 30/10/2023 | 658,0000 |
| 27/10/2023 | 665,0000 |
| 26/10/2023 | 655,0000 |
| 25/10/2023 | 651,0000 |
| 24/10/2023 | 655,0000 |
| 23/10/2023 | 656,0000 |
| 20/10/2023 | 664,0000 |
| 19/10/2023 | 658,0000 |
| 18/10/2023 | 648,0000 |
| 17/10/2023 | 680,0000 |
| 12/10/2023 | 689,0000 |
| 11/10/2023 | 680,0000 |
| 10/10/2023 | 679,0000 |
| 09/10/2023 | 696,0000 |
| 06/10/2023 | 642,0000 |
| 05/10/2023 | 640,0000 |
| 04/10/2023 | 635,0000 |
| 03/10/2023 | 642,0000 |
| 02/10/2023 | 643,0000 |
| 29/09/2023 | 674,0000 |
| 28/09/2023 | 655,0000 |
| 27/09/2023 | 657,0000 |
| 26/09/2023 | 671,0000 |
| 25/09/2023 | 665,0000 |
| 22/09/2023 | 650,0000 |
| 21/09/2023 | 647,0000 |
| 20/09/2023 | 643,0000 |
| 19/09/2023 | 642,0000 |
| 18/09/2023 | 652,0000 |
| 15/09/2023 | 656,0000 |
| 14/09/2023 | 646,0000 |
| 13/09/2023 | 642,0000 |
| 12/09/2023 | 645,0000 |
| 11/09/2023 | 643,0000 |
| 08/09/2023 | 647,0000 |
| 07/09/2023 | 646,0000 |
| 06/09/2023 | 645,0000 |
| 05/09/2023 | 637,0000 |
| 04/09/2023 | 582,0000 |
| 01/09/2023 | 582,0000 |
| 31/08/2023 | 608,0000 |
| 30/08/2023 | 580,0000 |
| 29/08/2023 | 585,0000 |
| 28/08/2023 | 593,0000 |
| 25/08/2023 | 603,0000 |
| 24/08/2023 | 604,0000 |
| 23/08/2023 | 606,0000 |
| 22/08/2023 | 612,0000 |
| 18/08/2023 | 607,0000 |
| 17/08/2023 | 600,0000 |
| 16/08/2023 | 597,0000 |
| 15/08/2023 | 596,0000 |
| 14/08/2023 | 599,0000 |
| 11/08/2023 | 600,0000 |
| 10/08/2023 | 582,0000 |
| 09/08/2023 | 568,0000 |
| 08/08/2023 | 555,0000 |
| 07/08/2023 | 551,0000 |
| 04/08/2023 | 555,0000 |
| 03/08/2023 | 553,0000 |
| 02/08/2023 | 552,0000 |
| 01/08/2023 | 554,0000 |
| 31/07/2023 | 559,0000 |
| 28/07/2023 | 556,0000 |
| 27/07/2023 | 556,0000 |
| 26/07/2023 | 556,0000 |
| 25/07/2023 | 555,0000 |
| 24/07/2023 | 559,0000 |
| 21/07/2023 | 565,0000 |
| 20/07/2023 | 563,0000 |
| 19/07/2023 | 554,0000 |
| 18/07/2023 | 555,0000 |
| 17/07/2023 | 555,0000 |
| 14/07/2023 | 562,0000 |
| 13/07/2023 | 559,0000 |
| 12/07/2023 | 559,0000 |
| 11/07/2023 | 559,0000 |
| 10/07/2023 | 550,0000 |
| 07/07/2023 | 553,0000 |
| 06/07/2023 | 556,0000 |
| 05/07/2023 | 555,0000 |
| 04/07/2023 | 560,0000 |
| 03/07/2023 | 560,0000 |
| 30/06/2023 | 565,0000 |
| 29/06/2023 | 564,0000 |
| 28/06/2023 | 564,0000 |
| 27/06/2023 | 565,0000 |
| 26/06/2023 | 570,0000 |
| 23/06/2023 | 576,0000 |
| 22/06/2023 | 584,0000 |
| 21/06/2023 | 589,0000 |
| 16/06/2023 | 583,0000 |
| 15/06/2023 | 582,0000 |
| 14/06/2023 | 587,0000 |
| 13/06/2023 | 588,0000 |
| 12/06/2023 | 587,0000 |
| 09/06/2023 | 591,0000 |
| 08/06/2023 | 587,0000 |
| 07/06/2023 | 586,0000 |
| 06/06/2023 | 586,0000 |
| 05/06/2023 | 587,0000 |
| 02/06/2023 | 587,0000 |
| 01/06/2023 | 588,0000 |
| 31/05/2023 | 585,0000 |
| 30/05/2023 | 591,0000 |
| 29/05/2023 | 598,0000 |
| 24/05/2023 | 600,0000 |
| 23/05/2023 | 602,0000 |
| 22/05/2023 | 605,0000 |
| 19/05/2023 | 610,0000 |
| 18/05/2023 | 612,0000 |
| 17/05/2023 | 609,0000 |
| 16/05/2023 | 611,0000 |
| 15/05/2023 | 615,0000 |
| 12/05/2023 | 624,0000 |
| 11/05/2023 | 618,0000 |
| 10/05/2023 | 617,0000 |
| 09/05/2023 | 617,0000 |
| 08/05/2023 | 618,0000 |
| 05/05/2023 | 632,0000 |
| 04/05/2023 | 632,0000 |
| 03/05/2023 | 628,0000 |
| 02/05/2023 | 629,0000 |
| 28/04/2023 | 632,0000 |
| 27/04/2023 | 630,0000 |
| 26/04/2023 | 630,0000 |
| 25/04/2023 | 637,0000 |
| 24/04/2023 | 636,0000 |
| 21/04/2023 | 636,0000 |
| 20/04/2023 | 639,0000 |
| 19/04/2023 | 633,0000 |
| 18/04/2023 | 632,0000 |
| 17/04/2023 | 631,0000 |
| 14/04/2023 | 614,0000 |
| 13/04/2023 | 613,0000 |
| 12/04/2023 | 614,0000 |
| 11/04/2023 | 615,0000 |
| 10/04/2023 | 597,0000 |
| 05/04/2023 | 605,0000 |
| 04/04/2023 | 592,0000 |
| 03/04/2023 | 594,0000 |
| 31/03/2023 | 596,0000 |
| 30/03/2023 | 586,0000 |
| 29/03/2023 | 583,0000 |
| 28/03/2023 | 586,0000 |
| 27/03/2023 | 591,0000 |
| 23/03/2023 | 588,0000 |
| 22/03/2023 | 590,0000 |
| 21/03/2023 | 590,0000 |
| 20/03/2023 | 593,0000 |
| 17/03/2023 | 598,0000 |
| 16/03/2023 | 595,0000 |
| 15/03/2023 | 583,0000 |
| 14/03/2023 | 587,0000 |
| 13/03/2023 | 581,0000 |
| 10/03/2023 | 582,0000 |
| 09/03/2023 | 586,0000 |
| 08/03/2023 | 580,0000 |
| 07/03/2023 | 582,0000 |
| 06/03/2023 | 569,0000 |
| 03/03/2023 | 572,0000 |
| 02/03/2023 | 568,0000 |
| 01/03/2023 | 573,0000 |
| 28/02/2023 | 567,0000 |
| 27/02/2023 | 567,0000 |
| 24/02/2023 | 582,0000 |
| 23/02/2023 | 580,0000 |
| 22/02/2023 | 583,0000 |
| 17/02/2023 | 597,0000 |
| 16/02/2023 | 591,0000 |
| 15/02/2023 | 582,0000 |
| 14/02/2023 | 582,0000 |
| 13/02/2023 | 583,0000 |
| 10/02/2023 | 585,0000 |
| 09/02/2023 | 584,0000 |
| 08/02/2023 | 581,0000 |
| 07/02/2023 | 599,0000 |
| 06/02/2023 | 600,0000 |
| 03/02/2023 | 617,0000 |
| 02/02/2023 | 637,0000 |
| 01/02/2023 | 644,0000 |
| 31/01/2023 | 643,0000 |
| 30/01/2023 | 645,0000 |
| 27/01/2023 | 647,0000 |
| 26/01/2023 | 643,0000 |
| 25/01/2023 | 640,0000 |
| 24/01/2023 | 639,0000 |
| 23/01/2023 | 638,0000 |
| 20/01/2023 | 636,0000 |
| 19/01/2023 | 631,0000 |
| 18/01/2023 | 634,0000 |
| 17/01/2023 | 629,0000 |
| 16/01/2023 | 632,0000 |
| 13/01/2023 | 632,0000 |
| 12/01/2023 | 641,0000 |
| 11/01/2023 | 638,0000 |
| 10/01/2023 | 639,0000 |
| 09/01/2023 | 643,0000 |
| 06/01/2023 | 647,0000 |
| 05/01/2023 | 646,0000 |
| 04/01/2023 | 645,0000 |
| 03/01/2023 | 641,0000 |
| 02/01/2023 | 659,0000 |
| 30/12/2022 | 660,0000 |
| 29/12/2022 | 668,0000 |
| 28/12/2022 | 665,0000 |
| 27/12/2022 | 664,0000 |
| 26/12/2022 | 658,0000 |
| 23/12/2022 | 659,0000 |
| 22/12/2022 | 660,0000 |
| 21/12/2022 | 661,0000 |
| 20/12/2022 | 656,0000 |
| 19/12/2022 | 658,0000 |
| 16/12/2022 | 660,0000 |
| 15/12/2022 | 657,0000 |
| 14/12/2022 | 672,0000 |
| 13/12/2022 | 680,0000 |
| 12/12/2022 | 688,0000 |
| 07/12/2022 | 686,0000 |
| 06/12/2022 | 678,0000 |
| 05/12/2022 | 679,0000 |
| 02/12/2022 | 682,0000 |
| 01/12/2022 | 679,0000 |
| 30/11/2022 | 679,0000 |
| 29/11/2022 | 677,0000 |
| 28/11/2022 | 681,0000 |
| 25/11/2022 | 681,0000 |
| 24/11/2022 | 686,0000 |
| 23/11/2022 | 686,0000 |
| 22/11/2022 | 694,0000 |
| 18/11/2022 | 693,0000 |
| 17/11/2022 | 694,0000 |
| 16/11/2022 | 694,0000 |
| 15/11/2022 | 699,0000 |
| 14/11/2022 | 702,0000 |
| 11/11/2022 | 698,0000 |
| 10/11/2022 | 698,0000 |
| 09/11/2022 | 706,0000 |
| 08/11/2022 | 694,0000 |
| 07/11/2022 | 701,0000 |
| 04/11/2022 | 707,0000 |
| 03/11/2022 | 702,0000 |
| 02/11/2022 | 701,0000 |
| 01/11/2022 | 697,0000 |
| 31/10/2022 | 688,0000 |
| 28/10/2022 | 674,0000 |
| 27/10/2022 | 673,0000 |
| 26/10/2022 | 667,0000 |
| 25/10/2022 | 665,0000 |
| 24/10/2022 | 675,0000 |
| 21/10/2022 | 677,0000 |
| 20/10/2022 | 677,0000 |
| 19/10/2022 | 677,0000 |
| 18/10/2022 | 676,0000 |
| 17/10/2022 | 675,0000 |
| 14/10/2022 | 681,0000 |
| 13/10/2022 | 674,0000 |
| 12/10/2022 | 666,0000 |
| 11/10/2022 | 666,0000 |
| 06/10/2022 | 664,0000 |
| 05/10/2022 | 665,0000 |
| 04/10/2022 | 664,0000 |
| 03/10/2022 | 657,0000 |
| 30/09/2022 | 658,0000 |
| 29/09/2022 | 649,0000 |
| 28/09/2022 | 637,0000 |
| 27/09/2022 | 629,0000 |
| 26/09/2022 | 629,0000 |
| 23/09/2022 | 628,0000 |
| 22/09/2022 | 626,0000 |
| 21/09/2022 | 621,0000 |
| 20/09/2022 | 617,0000 |
| 19/09/2022 | 614,0000 |
| 16/09/2022 | 611,0000 |
| 15/09/2022 | 618,0000 |
| 14/09/2022 | 618,0000 |
| 13/09/2022 | 616,0000 |
| 12/09/2022 | 607,0000 |
| 09/09/2022 | 603,0000 |
| 08/09/2022 | 597,0000 |
| 07/09/2022 | 596,0000 |
| 06/09/2022 | 595,0000 |
| 05/09/2022 | 606,0000 |
| 01/09/2022 | 604,0000 |
| 31/08/2022 | 611,0000 |
| 30/08/2022 | 624,0000 |
| 29/08/2022 | 626,0000 |
| 26/08/2022 | 642,0000 |
| 25/08/2022 | 637,0000 |
| 24/08/2022 | 635,0000 |
| 23/08/2022 | 636,0000 |
| 22/08/2022 | 633,0000 |
| 19/08/2022 | 637,0000 |
| 18/08/2022 | 634,0000 |
| 17/08/2022 | 628,0000 |
| 16/08/2022 | 620,0000 |
| 12/08/2022 | 623,0000 |
| 11/08/2022 | 623,0000 |
| 10/08/2022 | 607,0000 |
| 09/08/2022 | 607,0000 |
| 08/08/2022 | 602,0000 |
| 05/08/2022 | 600,0000 |
| 04/08/2022 | 580,0000 |
| 03/08/2022 | 585,0000 |
| 02/08/2022 | 613,0000 |
| 01/08/2022 | 604,0000 |
| 29/07/2022 | 600,0000 |
| 28/07/2022 | 599,0000 |
| 27/07/2022 | 595,0000 |
| 26/07/2022 | 599,0000 |
| 25/07/2022 | 598,0000 |
| 22/07/2022 | 599,0000 |
| 21/07/2022 | 592,0000 |
| 20/07/2022 | 579,0000 |
| 19/07/2022 | 577,0000 |
| 18/07/2022 | 574,0000 |
| 15/07/2022 | 563,0000 |
| 14/07/2022 | 563,0000 |
| 13/07/2022 | 562,0000 |
| 12/07/2022 | 561,0000 |
| 11/07/2022 | 571,0000 |
| 08/07/2022 | 571,0000 |
| 07/07/2022 | 577,0000 |
| 06/07/2022 | 575,0000 |
| 05/07/2022 | 569,0000 |
| 04/07/2022 | 573,0000 |
| 01/07/2022 | 573,0000 |
| 30/06/2022 | 568,0000 |
| 29/06/2022 | 571,0000 |
| 28/06/2022 | 571,0000 |
| 27/06/2022 | 577,0000 |
| 24/06/2022 | 570,0000 |
| 23/06/2022 | 575,0000 |
| 22/06/2022 | 571,0000 |
| 21/06/2022 | 558,0000 |
| 16/06/2022 | 540,0000 |
| 15/06/2022 | 542,0000 |
| 14/06/2022 | 557,0000 |
| 13/06/2022 | 557,0000 |
| 10/06/2022 | 548,0000 |
| 09/06/2022 | 545,0000 |
| 08/06/2022 | 543,0000 |
| 07/06/2022 | 544,0000 |
| 06/06/2022 | 542,0000 |
| 03/06/2022 | 544,0000 |
| 02/06/2022 | 544,0000 |
| 01/06/2022 | 543,0000 |
| 31/05/2022 | 537,0000 |
| 30/05/2022 | 539,0000 |
| 27/05/2022 | 542,0000 |
| 26/05/2022 | 525,0000 |
| 24/05/2022 | 522,0000 |
| 23/05/2022 | 517,0000 |
| 20/05/2022 | 524,0000 |
| 19/05/2022 | 512,0000 |
| 17/05/2022 | 512,0000 |
| 16/05/2022 | 516,0000 |
| 13/05/2022 | 512,0000 |
| 12/05/2022 | 511,0000 |
| 11/05/2022 | 511,0000 |
| 10/05/2022 | 508,0000 |
| 09/05/2022 | 508,0000 |
| 06/05/2022 | 512,0000 |
| 05/05/2022 | 513,0000 |
| 04/05/2022 | 511,0000 |
| 03/05/2022 | 497,0000 |
| 02/05/2022 | 491,0000 |
| 29/04/2022 | 487,0000 |
| 28/04/2022 | 490,0000 |
| 27/04/2022 | 490,0000 |
| 26/04/2022 | 488,0000 |
| 25/04/2022 | 488,0000 |
| 22/04/2022 | 489,0000 |
| 21/04/2022 | 489,0000 |
| 20/04/2022 | 486,0000 |
| 19/04/2022 | 527,0000 |
| 18/04/2022 | 528,0000 |
| 13/04/2022 | 603,0000 |
| 12/04/2022 | 606,0000 |
| 11/04/2022 | 609,0000 |
| 08/04/2022 | 617,0000 |
| 07/04/2022 | 611,0000 |
| 06/04/2022 | 614,0000 |
| 05/04/2022 | 613,0000 |
| 04/04/2022 | 611,0000 |
| 01/04/2022 | 611,0000 |
| 31/03/2022 | 568,0000 |
| 30/03/2022 | 610,0000 |
| 29/03/2022 | 611,0000 |
| 28/03/2022 | 618,0000 |
| 25/03/2022 | 620,0000 |
| 23/03/2022 | 620,0000 |
| 22/03/2022 | 620,0000 |
| 21/03/2022 | 623,0000 |
| 18/03/2022 | 624,0000 |
| 17/03/2022 | 625,0000 |
| 16/03/2022 | 627,0000 |
| 15/03/2022 | 627,0000 |
| 14/03/2022 | 626,0000 |
| 11/03/2022 | 626,0000 |
| 10/03/2022 | 628,0000 |
| 09/03/2022 | 628,0000 |
| 08/03/2022 | 629,0000 |
| 07/03/2022 | 628,0000 |
| 04/03/2022 | 629,0000 |
| 03/03/2022 | 629,0000 |
| 02/03/2022 | 629,0000 |
| 25/02/2022 | 629,0000 |
| 24/02/2022 | 630,0000 |
| 23/02/2022 | 634,0000 |
| 22/02/2022 | 634,0000 |
| 21/02/2022 | 633,0000 |
| 18/02/2022 | 635,0000 |
| 17/02/2022 | 635,0000 |
| 16/02/2022 | 633,0000 |
| 15/02/2022 | 634,0000 |
| 14/02/2022 | 634,0000 |
| 11/02/2022 | 638,0000 |
| 10/02/2022 | 633,0000 |
| 09/02/2022 | 634,0000 |
| 08/02/2022 | 634,0000 |
| 07/02/2022 | 638,0000 |
| 04/02/2022 | 638,0000 |
| 03/02/2022 | 640,0000 |
| 02/02/2022 | 638,0000 |
| 01/02/2022 | 642,0000 |
| 31/01/2022 | 635,0000 |
| 28/01/2022 | 637,0000 |
| 27/01/2022 | 637,0000 |
| 26/01/2022 | 638,0000 |
| 25/01/2022 | 641,0000 |
| 24/01/2022 | 642,0000 |
| 21/01/2022 | 641,0000 |
| 20/01/2022 | 640,0000 |
| 19/01/2022 | 640,0000 |
| 18/01/2022 | 642,0000 |
| 17/01/2022 | 642,0000 |
| 14/01/2022 | 656,0000 |
| 13/01/2022 | 657,0000 |
| 12/01/2022 | 657,0000 |
| 11/01/2022 | 657,0000 |
| 10/01/2022 | 659,0000 |
| 07/01/2022 | 665,0000 |
| 06/01/2022 | 664,0000 |
| 05/01/2022 | 664,0000 |
| 04/01/2022 | 665,0000 |
| 03/01/2022 | 666,0000 |
| 30/12/2021 | 668,0000 |
| 29/12/2021 | 670,0000 |
| 28/12/2021 | 676,0000 |
| 27/12/2021 | 677,0000 |
| 23/12/2021 | 677,0000 |
| 22/12/2021 | 677,0000 |
| 21/12/2021 | 677,0000 |
| 20/12/2021 | 678,0000 |
| 17/12/2021 | 680,0000 |
| 16/12/2021 | 681,0000 |
| 15/12/2021 | 683,0000 |
| 14/12/2021 | 684,0000 |
| 13/12/2021 | 683,0000 |
| 10/12/2021 | 689,0000 |
| 09/12/2021 | 691,0000 |
| 07/12/2021 | 691,0000 |
| 06/12/2021 | 690,0000 |
| 03/12/2021 | 691,0000 |
| 02/12/2021 | 690,0000 |
| 01/12/2021 | 692,0000 |
| 30/11/2021 | 694,0000 |
| 29/11/2021 | 715,0000 |
| 26/11/2021 | 716,0000 |
| 25/11/2021 | 707,0000 |
| 24/11/2021 | 714,0000 |
| 23/11/2021 | 714,0000 |
| 19/11/2021 | 726,0000 |
| 18/11/2021 | 719,0000 |
| 17/11/2021 | 721,0000 |
| 16/11/2021 | 721,0000 |
| 15/11/2021 | 720,0000 |
| 12/11/2021 | 730,0000 |
| 11/11/2021 | 730,0000 |
| 10/11/2021 | 729,0000 |
| 09/11/2021 | 736,0000 |
| 08/11/2021 | 736,0000 |
| 05/11/2021 | 740,0000 |
| 04/11/2021 | 753,0000 |
| 03/11/2021 | 753,0000 |
| 02/11/2021 | 767,0000 |
| 01/11/2021 | 758,0000 |
| 29/10/2021 | 759,0000 |
| 28/10/2021 | 764,0000 |
| 27/10/2021 | 760,0000 |
| 26/10/2021 | 763,0000 |
| 25/10/2021 | 763,0000 |
| 22/10/2021 | 761,0000 |
| 21/10/2021 | 768,0000 |
| 20/10/2021 | 760,0000 |
| 19/10/2021 | 783,0000 |
| 18/10/2021 | 732,0000 |
| 15/10/2021 | 732,0000 |
| 14/10/2021 | 732,0000 |
| 13/10/2021 | 738,0000 |
| 12/10/2021 | 732,0000 |
| 07/10/2021 | 734,0000 |
| 06/10/2021 | 732,0000 |
| 05/10/2021 | 732,0000 |
| 04/10/2021 | 754,0000 |
| 01/10/2021 | 735,0000 |
| 30/09/2021 | 788,0000 |
| 29/09/2021 | 802,0000 |
| 28/09/2021 | 784,0000 |
| 27/09/2021 | 797,0000 |
| 24/09/2021 | 780,0000 |
| 23/09/2021 | 782,0000 |
| 22/09/2021 | 780,0000 |
| 21/09/2021 | 788,0000 |
| 20/09/2021 | 789,0000 |
| 17/09/2021 | 791,0000 |
| 16/09/2021 | 791,0000 |
| 15/09/2021 | 793,0000 |
| 14/09/2021 | 804,0000 |
| 13/09/2021 | 802,0000 |
| 10/09/2021 | 812,0000 |
| 09/09/2021 | 798,0000 |
| 08/09/2021 | 797,0000 |
| 07/09/2021 | 795,0000 |
| 06/09/2021 | 796,0000 |
| 03/09/2021 | 796,0000 |
| 02/09/2021 | 808,0000 |
| 01/09/2021 | 837,0000 |
| 31/08/2021 | 800,0000 |
| 30/08/2021 | 813,0000 |
| 27/08/2021 | 820,0000 |
| 26/08/2021 | 820,0000 |
| 25/08/2021 | 825,0000 |
| 24/08/2021 | 825,0000 |
| 23/08/2021 | 830,0000 |
| 20/08/2021 | 837,0000 |
| 19/08/2021 | 872,0000 |
| 18/08/2021 | 879,0000 |
| 17/08/2021 | 850,0000 |
| 13/08/2021 | 842,0000 |
| 12/08/2021 | 849,0000 |
| 11/08/2021 | 846,0000 |
| 10/08/2021 | 838,0000 |
| 09/08/2021 | 833,0000 |
| 06/08/2021 | 835,0000 |
| 05/08/2021 | 824,0000 |
| 04/08/2021 | 820,0000 |
| 03/08/2021 | 826,0000 |
| 02/08/2021 | 790,0000 |
| 30/07/2021 | 786,0000 |
| 29/07/2021 | 799,0000 |
| 28/07/2021 | 801,0000 |
| 27/07/2021 | 800,0000 |
| 26/07/2021 | 832,0000 |
| 23/07/2021 | 864,0000 |
| 22/07/2021 | 801,0000 |
| 21/07/2021 | 804,0000 |
| 20/07/2021 | 802,0000 |
| 19/07/2021 | 821,0000 |
| 16/07/2021 | 805,0000 |
| 15/07/2021 | 817,0000 |
| 14/07/2021 | 801,0000 |
| 13/07/2021 | 806,0000 |
| 12/07/2021 | 809,0000 |
| 08/07/2021 | 814,0000 |
| 07/07/2021 | 814,0000 |
| 06/07/2021 | 814,0000 |
| 05/07/2021 | 815,0000 |
| 02/07/2021 | 827,0000 |
| 01/07/2021 | 847,0000 |
| 30/06/2021 | 817,0000 |
| 29/06/2021 | 839,0000 |
| 28/06/2021 | 834,0000 |
| 25/06/2021 | 819,0000 |
| 24/06/2021 | 855,0000 |
| 23/06/2021 | 835,0000 |
| 22/06/2021 | 824,0000 |
| 18/06/2021 | 826,0000 |
| 17/06/2021 | 848,0000 |
| 16/06/2021 | 828,0000 |
| 15/06/2021 | 827,0000 |
| 14/06/2021 | 850,0000 |
| 11/06/2021 | 877,0000 |
| 10/06/2021 | 829,0000 |
| 09/06/2021 | 837,0000 |
| 08/06/2021 | 837,0000 |
| 07/06/2021 | 836,0000 |
| 04/06/2021 | 843,0000 |
| 03/06/2021 | 827,0000 |
| 02/06/2021 | 827,0000 |
| 01/06/2021 | 831,0000 |
| 31/05/2021 | 825,0000 |
| 28/05/2021 | 829,0000 |
| 27/05/2021 | 837,0000 |
| 26/05/2021 | 849,0000 |
| 21/05/2021 | 843,0000 |
| 20/05/2021 | 837,0000 |
| 19/05/2021 | 839,0000 |
| 18/05/2021 | 839,0000 |
| 17/05/2021 | 867,0000 |
| 14/05/2021 | 870,0000 |
| 13/05/2021 | 844,0000 |
| 12/05/2021 | 842,0000 |
| 11/05/2021 | 841,0000 |
| 10/05/2021 | 840,0000 |
| 07/05/2021 | 833,0000 |
| 06/05/2021 | 830,0000 |
| 05/05/2021 | 828,0000 |
| 04/05/2021 | 831,0000 |
| 03/05/2021 | 834,0000 |
| 30/04/2021 | 828,0000 |
| 29/04/2021 | 830,0000 |
| 28/04/2021 | 831,0000 |
| 27/04/2021 | 841,0000 |
| 26/04/2021 | 849,0000 |
| 23/04/2021 | 840,0000 |
| 22/04/2021 | 822,0000 |
| 21/04/2021 | 824,0000 |
| 20/04/2021 | 825,0000 |
| 19/04/2021 | 825,0000 |
| 16/04/2021 | 823,0000 |
| 15/04/2021 | 833,0000 |
| 14/04/2021 | 855,0000 |
| 13/04/2021 | 848,0000 |
| 12/04/2021 | 816,0000 |
| 09/04/2021 | 826,0000 |
| 08/04/2021 | 826,0000 |
| 07/04/2021 | 822,0000 |
| 06/04/2021 | 819,0000 |
| 05/04/2021 | 819,0000 |
| 31/03/2021 | 826,0000 |
| 30/03/2021 | 856,0000 |
| 29/03/2021 | 874,0000 |
| 26/03/2021 | 842,0000 |
| 25/03/2021 | 829,0000 |
| 23/03/2021 | 837,0000 |
| 22/03/2021 | 839,0000 |
| 19/03/2021 | 830,0000 |
| 18/03/2021 | 832,0000 |
| 17/03/2021 | 839,0000 |
| 16/03/2021 | 834,0000 |
| 15/03/2021 | 834,0000 |
| 12/03/2021 | 835,0000 |
| 11/03/2021 | 859,0000 |
| 10/03/2021 | 837,0000 |
| 09/03/2021 | 837,0000 |
| 08/03/2021 | 851,0000 |
| 05/03/2021 | 853,0000 |
| 04/03/2021 | 857,0000 |
| 03/03/2021 | 857,0000 |
| 02/03/2021 | 859,0000 |
| 01/03/2021 | 861,0000 |
| 26/02/2021 | 860,0000 |
| 25/02/2021 | 864,0000 |
| 24/02/2021 | 845,0000 |
| 23/02/2021 | 857,0000 |
| 22/02/2021 | 851,0000 |
| 19/02/2021 | 853,0000 |
| 18/02/2021 | 856,0000 |
| 17/02/2021 | 857,0000 |
| 12/02/2021 | 857,0000 |
| 11/02/2021 | 858,0000 |
| 10/02/2021 | 858,0000 |
| 09/02/2021 | 859,0000 |
| 08/02/2021 | 880,0000 |
| 05/02/2021 | 859,0000 |
| 04/02/2021 | 857,0000 |
| 03/02/2021 | 855,0000 |
| 02/02/2021 | 867,0000 |
| 01/02/2021 | 849,0000 |
| 29/01/2021 | 860,0000 |
| 28/01/2021 | 867,0000 |
| 27/01/2021 | 866,0000 |
| 26/01/2021 | 848,0000 |
| 25/01/2021 | 850,0000 |
| 22/01/2021 | 850,0000 |
| 21/01/2021 | 832,0000 |
| 20/01/2021 | 832,0000 |
| 19/01/2021 | 833,0000 |
| 18/01/2021 | 853,0000 |
| 15/01/2021 | 829,0000 |
| 14/01/2021 | 850,0000 |
| 13/01/2021 | 843,0000 |
| 12/01/2021 | 844,0000 |
| 11/01/2021 | 853,0000 |
| 08/01/2021 | 846,0000 |
| 07/01/2021 | 846,0000 |
| 06/01/2021 | 846,0000 |
| 05/01/2021 | 852,0000 |
| 04/01/2021 | 852,0000 |
| 30/12/2020 | 868,0000 |
| 29/12/2020 | 873,0000 |
| 28/12/2020 | 874,0000 |
| 23/12/2020 | 873,0000 |
| 22/12/2020 | 878,0000 |
| 21/12/2020 | 881,0000 |
| 18/12/2020 | 881,0000 |
| 17/12/2020 | 883,0000 |
| 16/12/2020 | 898,0000 |
| 15/12/2020 | 917,0000 |
| 14/12/2020 | 903,0000 |
| 11/12/2020 | 902,0000 |
| 10/12/2020 | 908,0000 |
| 09/12/2020 | 909,0000 |
| 04/12/2020 | 904,0000 |
| 03/12/2020 | 945,0000 |
| 02/12/2020 | 947,0000 |
| 01/12/2020 | 947,0000 |
| 30/11/2020 | 946,0000 |
| 27/11/2020 | 981,0000 |
| 26/11/2020 | 985,0000 |
| 25/11/2020 | 991,0000 |
| 24/11/2020 | 990,0000 |
| 20/11/2020 | 994,0000 |
| 19/11/2020 | 981,0000 |
| 18/11/2020 | 987,0000 |
| 17/11/2020 | 988,0000 |
| 16/11/2020 | 989,0000 |
| 13/11/2020 | 996,0000 |
| 12/11/2020 | 997,0000 |
| 11/11/2020 | 998,0000 |
| 10/11/2020 | 998,0000 |
| 09/11/2020 | 998,0000 |
| 05/11/2020 | 1.001,0000 |
| 04/11/2020 | 1.002,0000 |
| 03/11/2020 | 1.003,0000 |
| 02/11/2020 | 1.003,0000 |
| 30/10/2020 | 989,0000 |
| 29/10/2020 | 1.012,0000 |
| 28/10/2020 | 1.010,0000 |
| 27/10/2020 | 1.011,0000 |
| 26/10/2020 | 1.013,0000 |
| 23/10/2020 | 1.013,0000 |
| 22/10/2020 | 1.017,0000 |
| 21/10/2020 | 1.018,0000 |
| 20/10/2020 | 1.019,0000 |
| 19/10/2020 | 1.018,0000 |
| 16/10/2020 | 1.020,0000 |
| 15/10/2020 | 1.020,0000 |
| 14/10/2020 | 1.021,0000 |
| 13/10/2020 | 1.021,0000 |
| 09/10/2020 | 1.029,0000 |
| 08/10/2020 | 1.030,0000 |
| 07/10/2020 | 1.029,0000 |
| 06/10/2020 | 1.031,0000 |
| 05/10/2020 | 1.031,0000 |
| 02/10/2020 | 1.032,0000 |
| 01/10/2020 | 1.037,0000 |
| 30/09/2020 | 1.022,0000 |
| 29/09/2020 | 1.046,0000 |
| 28/09/2020 | 1.050,0000 |
| 25/09/2020 | 1.053,0000 |
| 24/09/2020 | 1.057,0000 |
| 23/09/2020 | 1.057,0000 |
| 22/09/2020 | 1.057,0000 |
| 21/09/2020 | 1.057,0000 |
| 18/09/2020 | 1.057,0000 |
| 17/09/2020 | 1.058,0000 |
| 16/09/2020 | 1.060,0000 |
| 15/09/2020 | 1.062,0000 |
| 14/09/2020 | 1.068,0000 |
| 11/09/2020 | 1.078,0000 |
| 10/09/2020 | 1.081,0000 |
| 09/09/2020 | 1.082,0000 |
| 08/09/2020 | 1.088,0000 |
| 07/09/2020 | 1.095,0000 |
| 04/09/2020 | 1.096,0000 |
| 03/09/2020 | 1.100,0000 |
| 02/09/2020 | 1.100,0000 |
| 01/09/2020 | 1.100,0000 |
| 31/08/2020 | 1.081,0000 |
| 28/08/2020 | 1.123,0000 |
| 27/08/2020 | 1.124,0000 |
| 26/08/2020 | 1.125,0000 |
| 25/08/2020 | 1.125,0000 |
| 24/08/2020 | 1.127,0000 |
| 21/08/2020 | 1.128,0000 |
| 20/08/2020 | 1.129,0000 |
| 19/08/2020 | 1.130,0000 |
| 18/08/2020 | 1.141,0000 |
| 14/08/2020 | 1.098,0000 |
| 13/08/2020 | 1.098,0000 |
| 12/08/2020 | 1.097,0000 |
| 11/08/2020 | 1.098,0000 |
| 10/08/2020 | 1.099,0000 |
| 07/08/2020 | 1.100,0000 |
| 06/08/2020 | 1.100,0000 |
| 05/08/2020 | 1.101,0000 |
| 04/08/2020 | 1.101,0000 |
| 03/08/2020 | 1.104,0000 |
| 31/07/2020 | 1.087,0000 |
| 30/07/2020 | 1.113,0000 |
| 29/07/2020 | 1.131,0000 |
| 28/07/2020 | 1.132,0000 |
| 27/07/2020 | 1.133,0000 |
| 24/07/2020 | 1.132,0000 |
| 23/07/2020 | 1.133,0000 |
| 22/07/2020 | 1.135,0000 |
| 21/07/2020 | 1.134,0000 |
| 20/07/2020 | 1.136,0000 |
| 17/07/2020 | 1.138,0000 |
| 16/07/2020 | 1.137,0000 |
| 15/07/2020 | 1.139,0000 |
| 14/07/2020 | 1.139,0000 |
| 13/07/2020 | 1.141,0000 |
| 08/07/2020 | 1.177,0000 |
| 07/07/2020 | 1.181,0000 |
| 06/07/2020 | 1.182,0000 |
| 03/07/2020 | 1.183,0000 |
| 02/07/2020 | 1.187,0000 |
| 01/07/2020 | 1.189,0000 |
| 30/06/2020 | 1.174,0000 |
| 29/06/2020 | 1.184,0000 |
| 26/06/2020 | 1.182,0000 |
| 25/06/2020 | 1.185,0000 |
| 24/06/2020 | 1.186,0000 |
| 23/06/2020 | 1.190,0000 |
| 22/06/2020 | 1.204,0000 |
| 19/06/2020 | 1.204,0000 |
| 18/06/2020 | 1.207,0000 |
| 17/06/2020 | 1.207,0000 |
| 16/06/2020 | 1.208,0000 |
| 12/06/2020 | 1.218,0000 |
| 11/06/2020 | 1.210,0000 |
| 10/06/2020 | 1.211,0000 |
| 09/06/2020 | 1.212,0000 |
| 08/06/2020 | 1.211,0000 |
| 05/06/2020 | 1.213,0000 |
| 04/06/2020 | 1.213,0000 |
| 03/06/2020 | 1.215,0000 |
| 02/06/2020 | 1.215,0000 |
| 01/06/2020 | 1.217,0000 |
| 29/05/2020 | 1.201,0000 |
| 28/05/2020 | 1.223,0000 |
| 27/05/2020 | 1.211,0000 |
| 26/05/2020 | 1.212,0000 |
| 22/05/2020 | 1.213,0000 |
| 21/05/2020 | 1.223,0000 |
| 20/05/2020 | 1.225,0000 |
| 19/05/2020 | 1.225,0000 |
| 18/05/2020 | 1.225,0000 |
| 15/05/2020 | 1.226,0000 |
| 14/05/2020 | 1.230,0000 |
| 13/05/2020 | 1.234,0000 |
| 12/05/2020 | 1.234,0000 |
| 11/05/2020 | 1.235,0000 |
| 08/05/2020 | 1.235,0000 |
| 07/05/2020 | 1.237,0000 |
| 06/05/2020 | 1.238,0000 |
| 05/05/2020 | 1.239,0000 |
| 04/05/2020 | 1.237,0000 |
| 30/04/2020 | 1.219,0000 |
| 29/04/2020 | 1.242,0000 |
| 28/04/2020 | 1.240,0000 |
| 27/04/2020 | 1.247,0000 |
| 24/04/2020 | 1.248,0000 |
| 23/04/2020 | 1.252,0000 |
| 22/04/2020 | 1.251,0000 |
| 21/04/2020 | 1.251,0000 |
| 20/04/2020 | 1.257,0000 |
| 17/04/2020 | 1.266,0000 |
| 16/04/2020 | 1.268,0000 |
| 15/04/2020 | 1.269,0000 |
| 14/04/2020 | 1.254,0000 |
| 13/04/2020 | 1.262,0000 |
| 08/04/2020 | 1.275,0000 |
| 07/04/2020 | 1.277,0000 |
| 06/04/2020 | 1.281,0000 |
| 03/04/2020 | 1.284,0000 |
| 02/04/2020 | 1.266,0000 |
| 01/04/2020 | 1.296,0000 |
| 30/03/2020 | 1.279,0000 |
| 27/03/2020 | 1.302,0000 |
| 26/03/2020 | 1.301,0000 |
| 25/03/2020 | 1.300,0000 |
| 20/03/2020 | 1.310,0000 |
| 19/03/2020 | 1.315,0000 |
| 18/03/2020 | 1.286,0000 |
| 17/03/2020 | 1.290,0000 |
| 16/03/2020 | 1.290,0000 |
| 13/03/2020 | 1.293,0000 |
| 12/03/2020 | 1.294,0000 |
| 11/03/2020 | 1.295,0000 |
| 10/03/2020 | 1.291,0000 |
| 09/03/2020 | 1.294,0000 |
| 06/03/2020 | 1.294,0000 |
| 05/03/2020 | 1.294,0000 |
| 04/03/2020 | 1.295,0000 |
| 03/03/2020 | 1.295,0000 |
| 02/03/2020 | 1.285,0000 |
| 28/02/2020 | 1.267,0000 |
| 27/02/2020 | 1.298,0000 |
| 26/02/2020 | 1.296,0000 |
| 21/02/2020 | 1.299,0000 |
| 20/02/2020 | 1.296,0000 |
| 19/02/2020 | 1.289,0000 |
| 18/02/2020 | 1.293,0000 |
| 17/02/2020 | 1.305,0000 |
| 14/02/2020 | 1.308,0000 |
| 13/02/2020 | 1.309,0000 |
| 12/02/2020 | 1.310,0000 |
| 11/02/2020 | 1.310,0000 |
| 10/02/2020 | 1.314,0000 |
| 07/02/2020 | 1.315,0000 |
| 06/02/2020 | 1.352,0000 |
| 05/02/2020 | 1.352,0000 |
| 04/02/2020 | 1.352,0000 |
| 03/02/2020 | 1.353,0000 |
| 31/01/2020 | 1.312,0000 |
| 30/01/2020 | 1.319,0000 |
| 29/01/2020 | 1.315,0000 |
| 28/01/2020 | 1.317,0000 |
| 27/01/2020 | 1.318,0000 |
| 24/01/2020 | 1.319,0000 |
| 23/01/2020 | 1.318,0000 |
| 22/01/2020 | 1.317,0000 |
| 21/01/2020 | 1.323,0000 |
| 20/01/2020 | 1.320,0000 |
| 17/01/2020 | 1.322,0000 |
| 16/01/2020 | 1.325,0000 |
| 15/01/2020 | 1.323,0000 |
| 14/01/2020 | 1.318,0000 |
| 13/01/2020 | 1.313,0000 |
| 10/01/2020 | 1.316,0000 |
| 09/01/2020 | 1.314,0000 |
| 08/01/2020 | 1.317,0000 |
| 07/01/2020 | 1.318,0000 |
| 06/01/2020 | 1.311,0000 |
| 03/01/2020 | 1.310,0000 |
| 02/01/2020 | 1.298,0000 |
| 30/12/2019 | 1.305,0000 |
| 27/12/2019 | 1.311,0000 |
| 26/12/2019 | 1.318,0000 |
| 23/12/2019 | 1.320,0000 |
| 20/12/2019 | 1.327,0000 |
| 19/12/2019 | 1.323,0000 |
| 18/12/2019 | 1.333,0000 |
| 17/12/2019 | 1.336,0000 |
| 16/12/2019 | 1.336,0000 |
| 13/12/2019 | 1.349,0000 |
| 12/12/2019 | 1.351,0000 |
| 11/12/2019 | 1.352,0000 |
| 10/12/2019 | 1.355,0000 |
| 09/12/2019 | 1.356,0000 |
| 06/12/2019 | 1.343,0000 |
| 05/12/2019 | 1.351,0000 |
| 04/12/2019 | 1.351,0000 |
| 03/12/2019 | 1.350,0000 |
| 02/12/2019 | 1.350,0000 |
| 29/11/2019 | 1.355,0000 |
| 28/11/2019 | 1.363,0000 |
| 27/11/2019 | 1.360,0000 |
| 26/11/2019 | 1.364,0000 |
| 25/11/2019 | 1.374,0000 |
| 22/11/2019 | 1.383,0000 |
| 21/11/2019 | 1.383,0000 |
| 20/11/2019 | 1.385,0000 |
| 19/11/2019 | 1.382,0000 |
| 15/11/2019 | 1.386,0000 |
| 14/11/2019 | 1.396,0000 |
| 13/11/2019 | 1.393,0000 |
| 12/11/2019 | 1.396,0000 |
| 11/11/2019 | 1.402,0000 |
| 08/11/2019 | 1.403,0000 |
| 07/11/2019 | 1.411,0000 |
| 05/11/2019 | 1.412,0000 |
| 04/11/2019 | 1.415,0000 |
| 01/11/2019 | 1.412,0000 |
| 31/10/2019 | 1.446,0000 |
| 30/10/2019 | 1.422,0000 |
| 29/10/2019 | 1.415,0000 |
| 28/10/2019 | 1.402,0000 |
| 25/10/2019 | 1.403,0000 |
| 24/10/2019 | 1.403,0000 |
| 23/10/2019 | 1.418,0000 |
| 22/10/2019 | 1.427,0000 |
| 21/10/2019 | 1.428,0000 |
| 18/10/2019 | 1.433,0000 |
| 17/10/2019 | 1.432,0000 |
| 16/10/2019 | 1.439,0000 |
| 15/10/2019 | 1.436,0000 |
| 11/10/2019 | 1.446,0000 |
| 10/10/2019 | 1.450,0000 |
| 09/10/2019 | 1.446,0000 |
| 08/10/2019 | 1.445,0000 |
| 07/10/2019 | 1.448,0000 |
| 04/10/2019 | 1.447,0000 |
| 03/10/2019 | 1.444,0000 |
| 02/10/2019 | 1.438,0000 |
| 01/10/2019 | 1.449,0000 |
| 30/09/2019 | 1.459,0000 |
| 27/09/2019 | 1.449,0000 |
| 26/09/2019 | 1.452,0000 |
| 25/09/2019 | 1.451,0000 |
| 24/09/2019 | 1.452,0000 |
| 23/09/2019 | 1.457,0000 |
| 20/09/2019 | 1.459,0000 |
| 19/09/2019 | 1.465,0000 |
| 18/09/2019 | 1.465,0000 |
| 17/09/2019 | 1.465,0000 |
| 16/09/2019 | 1.465,0000 |
| 13/09/2019 | 1.477,0000 |
| 12/09/2019 | 1.482,0000 |
| 11/09/2019 | 1.483,0000 |
| 10/09/2019 | 1.489,0000 |
| 09/09/2019 | 1.501,0000 |
| 06/09/2019 | 1.516,0000 |
| 05/09/2019 | 1.523,0000 |
| 04/09/2019 | 1.525,0000 |
| 03/09/2019 | 1.559,0000 |
| 02/09/2019 | 1.579,0000 |
| 30/08/2019 | 1.585,0000 |
| 29/08/2019 | 1.597,0000 |
| 28/08/2019 | 1.610,0000 |
| 27/08/2019 | 1.613,0000 |
| 26/08/2019 | 1.616,0000 |
| 23/08/2019 | 1.617,0000 |
| 22/08/2019 | 1.610,0000 |
| 21/08/2019 | 1.612,0000 |
| 20/08/2019 | 1.609,0000 |
| 16/08/2019 | 1.587,0000 |
| 15/08/2019 | 1.589,0000 |
| 14/08/2019 | 1.591,0000 |
| 13/08/2019 | 1.597,0000 |
| 12/08/2019 | 1.599,0000 |
| 09/08/2019 | 1.598,0000 |
| 08/08/2019 | 1.599,0000 |
| 07/08/2019 | 1.588,0000 |
| 06/08/2019 | 1.587,0000 |
| 05/08/2019 | 1.581,0000 |
| 02/08/2019 | 1.582,0000 |
| 01/08/2019 | 1.586,0000 |
| 31/07/2019 | 1.586,0000 |
| 30/07/2019 | 1.581,0000 |
| 29/07/2019 | 1.558,0000 |
| 26/07/2019 | 1.558,0000 |
| 25/07/2019 | 1.552,0000 |
| 24/07/2019 | 1.555,0000 |
| 23/07/2019 | 1.560,0000 |
| 22/07/2019 | 1.566,0000 |
| 19/07/2019 | 1.560,0000 |
| 18/07/2019 | 1.552,0000 |
| 17/07/2019 | 1.542,0000 |
| 16/07/2019 | 1.543,0000 |
| 15/07/2019 | 1.542,0000 |
| 12/07/2019 | 1.547,0000 |
| 11/07/2019 | 1.537,0000 |
| 10/07/2019 | 1.537,0000 |
| 05/07/2019 | 1.545,0000 |
| 04/07/2019 | 1.540,0000 |
| 03/07/2019 | 1.554,0000 |
| 02/07/2019 | 1.510,0000 |
| 01/07/2019 | 1.520,0000 |
| 28/06/2019 | 1.517,0000 |
| 27/06/2019 | 1.524,0000 |
| 26/06/2019 | 1.525,0000 |
| 25/06/2019 | 1.550,0000 |
| 24/06/2019 | 1.547,0000 |
| 21/06/2019 | 1.554,0000 |
| 19/06/2019 | 1.546,0000 |
| 18/06/2019 | 1.540,0000 |
| 14/06/2019 | 1.542,0000 |
| 13/06/2019 | 1.547,0000 |
| 12/06/2019 | 1.548,0000 |
| 11/06/2019 | 1.547,0000 |
| 10/06/2019 | 1.550,0000 |
| 07/06/2019 | 1.551,0000 |
| 06/06/2019 | 1.569,0000 |
| 05/06/2019 | 1.570,0000 |
| 04/06/2019 | 1.572,0000 |
| 03/06/2019 | 1.572,0000 |
| 31/05/2019 | 1.572,0000 |
| 30/05/2019 | 1.580,0000 |
| 29/05/2019 | 1.570,0000 |
| 28/05/2019 | 1.565,0000 |
| 27/05/2019 | 1.571,0000 |
| 24/05/2019 | 1.572,0000 |
| 23/05/2019 | 1.573,0000 |
| 22/05/2019 | 1.529,0000 |
| 21/05/2019 | 1.527,0000 |
| 20/05/2019 | 1.529,0000 |
| 17/05/2019 | 1.529,0000 |
| 16/05/2019 | 1.530,0000 |
| 15/05/2019 | 1.568,0000 |
| 14/05/2019 | 1.579,0000 |
| 13/05/2019 | 1.581,0000 |
| 10/05/2019 | 1.584,0000 |
| 09/05/2019 | 1.597,0000 |
| 08/05/2019 | 1.588,0000 |
| 07/05/2019 | 1.544,0000 |
| 06/05/2019 | 1.556,0000 |
| 03/05/2019 | 1.556,0000 |
| 02/05/2019 | 1.559,0000 |
| 30/04/2019 | 1.528,0000 |
| 29/04/2019 | 1.570,0000 |
| 26/04/2019 | 1.573,0000 |
| 25/04/2019 | 1.573,0000 |
| 24/04/2019 | 1.573,0000 |
| 23/04/2019 | 1.579,0000 |
| 22/04/2019 | 1.576,0000 |
| 17/04/2019 | 1.577,0000 |
| 16/04/2019 | 1.578,0000 |
| 15/04/2019 | 1.579,0000 |
| 12/04/2019 | 1.582,0000 |
| 11/04/2019 | 1.582,0000 |
| 10/04/2019 | 1.561,0000 |
| 09/04/2019 | 1.566,0000 |
| 08/04/2019 | 1.573,0000 |
| 05/04/2019 | 1.571,0000 |
| 04/04/2019 | 1.570,0000 |
| 03/04/2019 | 1.572,0000 |
| 01/04/2019 | 1.572,0000 |
| 29/03/2019 | 1.537,0000 |
| 28/03/2019 | 1.575,0000 |
| 27/03/2019 | 1.576,0000 |
| 26/03/2019 | 1.586,0000 |
| 25/03/2019 | 1.590,0000 |
| 22/03/2019 | 1.582,0000 |
| 21/03/2019 | 1.581,0000 |
| 20/03/2019 | 1.581,0000 |
| 19/03/2019 | 1.577,0000 |
| 18/03/2019 | 1.580,0000 |
| 15/03/2019 | 1.584,0000 |
| 14/03/2019 | 1.585,0000 |
| 13/03/2019 | 1.579,0000 |
| 12/03/2019 | 1.566,0000 |
| 11/03/2019 | 1.573,0000 |
| 08/03/2019 | 1.577,0000 |
| 07/03/2019 | 1.579,0000 |
| 06/03/2019 | 1.567,0000 |
| 01/03/2019 | 1.568,0000 |
| 28/02/2019 | 1.517,0000 |
| 27/02/2019 | 1.569,0000 |
| 26/02/2019 | 1.573,0000 |
| 25/02/2019 | 1.578,0000 |
| 22/02/2019 | 1.584,0000 |
| 21/02/2019 | 1.664,0000 |
| 20/02/2019 | 1.680,0000 |
| 19/02/2019 | 1.683,0000 |
| 18/02/2019 | 1.688,0000 |
| 15/02/2019 | 1.681,0000 |
| 14/02/2019 | 1.679,0000 |
| 13/02/2019 | 1.718,0000 |
| 12/02/2019 | 1.725,0000 |
| 11/02/2019 | 1.725,0000 |
| 08/02/2019 | 1.650,0000 |
| 07/02/2019 | 1.641,0000 |
| 06/02/2019 | 1.643,0000 |
| 05/02/2019 | 1.643,0000 |
| 04/02/2019 | 1.643,0000 |
| 01/02/2019 | 1.651,0000 |
| 31/01/2019 | 1.617,0000 |
| 30/01/2019 | 1.642,0000 |
| 29/01/2019 | 1.645,0000 |
| 28/01/2019 | 1.644,0000 |
| 25/01/2019 | 1.648,0000 |
| 24/01/2019 | 1.651,0000 |
| 23/01/2019 | 1.657,0000 |
| 22/01/2019 | 1.659,0000 |
| 21/01/2019 | 1.663,0000 |
| 18/01/2019 | 1.660,0000 |
| 17/01/2019 | 1.669,0000 |
| 16/01/2019 | 1.667,0000 |
| 15/01/2019 | 1.666,0000 |
| 14/01/2019 | 1.668,0000 |
| 11/01/2019 | 1.673,0000 |
| 10/01/2019 | 1.672,0000 |
| 09/01/2019 | 1.663,0000 |
| 08/01/2019 | 1.624,0000 |
| 07/01/2019 | 1.624,0000 |
| 04/01/2019 | 1.628,0000 |
| 03/01/2019 | 1.638,0000 |
| 02/01/2019 | 1.629,0000 |
| 28/12/2018 | 1.571,0000 |
| 27/12/2018 | 1.640,0000 |
| 26/12/2018 | 1.633,0000 |
| 21/12/2018 | 1.647,0000 |
| 20/12/2018 | 1.646,0000 |
| 19/12/2018 | 1.650,0000 |
| 18/12/2018 | 1.650,0000 |
| 17/12/2018 | 1.650,0000 |
| 14/12/2018 | 1.606,0000 |
| 13/12/2018 | 1.624,0000 |
| 12/12/2018 | 1.603,0000 |
| 11/12/2018 | 1.613,0000 |
| 10/12/2018 | 1.615,0000 |
| 07/12/2018 | 1.616,0000 |
| 06/12/2018 | 1.624,0000 |
| 05/12/2018 | 1.627,0000 |
| 04/12/2018 | 1.629,0000 |
| 03/12/2018 | 1.632,0000 |
| 29/11/2018 | 1.604,0000 |
| 28/11/2018 | 1.610,0000 |
| 27/11/2018 | 1.599,0000 |
| 26/11/2018 | 1.597,0000 |
| 23/11/2018 | 1.599,0000 |
| 22/11/2018 | 1.605,0000 |
| 21/11/2018 | 1.600,0000 |
| 20/11/2018 | 1.626,0000 |
| 16/11/2018 | 1.640,0000 |
| 15/11/2018 | 1.644,0000 |
| 14/11/2018 | 1.629,0000 |
| 13/11/2018 | 1.627,0000 |
| 12/11/2018 | 1.626,0000 |
| 09/11/2018 | 1.622,0000 |
| 08/11/2018 | 1.621,0000 |
| 07/11/2018 | 1.610,0000 |
| 05/11/2018 | 1.611,0000 |
| 02/11/2018 | 1.614,0000 |
| 01/11/2018 | 1.615,0000 |
| 31/10/2018 | 1.578,0000 |
| 30/10/2018 | 1.618,0000 |
| 29/10/2018 | 1.612,0000 |
| 26/10/2018 | 1.614,0000 |
| 25/10/2018 | 1.603,0000 |
| 24/10/2018 | 1.599,0000 |
| 23/10/2018 | 1.613,0000 |
| 22/10/2018 | 1.626,0000 |
| 19/10/2018 | 1.617,0000 |
| 18/10/2018 | 1.623,0000 |
| 17/10/2018 | 1.616,0000 |
| 16/10/2018 | 1.619,0000 |
| 12/10/2018 | 1.625,0000 |
| 11/10/2018 | 1.624,0000 |
| 10/10/2018 | 1.625,0000 |
| 09/10/2018 | 1.626,0000 |
| 08/10/2018 | 1.632,0000 |
| 05/10/2018 | 1.633,0000 |
| 04/10/2018 | 1.633,0000 |
| 03/10/2018 | 1.629,0000 |
| 02/10/2018 | 1.630,0000 |
| 01/10/2018 | 1.635,0000 |
| 28/09/2018 | 1.634,0000 |
| 27/09/2018 | 1.638,0000 |
| 26/09/2018 | 1.639,0000 |
| 25/09/2018 | 1.638,0000 |
| 24/09/2018 | 1.649,0000 |
| 21/09/2018 | 1.655,0000 |
| 20/09/2018 | 1.654,0000 |
| 19/09/2018 | 1.655,0000 |
| 18/09/2018 | 1.653,0000 |
| 17/09/2018 | 1.652,0000 |
| 14/09/2018 | 1.660,0000 |
| 13/09/2018 | 1.664,0000 |
| 12/09/2018 | 1.644,0000 |
| 11/09/2018 | 1.651,0000 |
| 10/09/2018 | 1.649,0000 |
| 07/09/2018 | 1.646,0000 |
| 06/09/2018 | 1.638,0000 |
| 05/09/2018 | 1.648,0000 |
| 04/09/2018 | 1.642,0000 |
| 03/09/2018 | 1.645,0000 |
| 31/08/2018 | 1.642,0000 |
| 30/08/2018 | 1.662,0000 |
| 29/08/2018 | 1.647,0000 |
| 28/08/2018 | 1.657,0000 |
| 27/08/2018 | 1.659,0000 |
| 24/08/2018 | 1.682,0000 |
| 23/08/2018 | 1.683,0000 |
| 22/08/2018 | 1.692,0000 |
| 21/08/2018 | 1.686,0000 |
| 17/08/2018 | 1.710,0000 |
| 16/08/2018 | 1.680,0000 |
| 15/08/2018 | 1.668,0000 |
| 14/08/2018 | 1.671,0000 |
| 13/08/2018 | 1.671,0000 |
| 10/08/2018 | 1.671,0000 |
| 09/08/2018 | 1.666,0000 |
| 08/08/2018 | 1.665,0000 |
| 07/08/2018 | 1.656,0000 |
| 06/08/2018 | 1.659,0000 |
| 03/08/2018 | 1.660,0000 |
| 02/08/2018 | 1.660,0000 |
| 01/08/2018 | 1.653,0000 |
| 31/07/2018 | 1.650,0000 |
| 30/07/2018 | 1.647,0000 |
| 27/07/2018 | 1.646,0000 |
| 26/07/2018 | 1.651,0000 |
| 25/07/2018 | 1.646,0000 |
| 24/07/2018 | 1.641,0000 |
| 23/07/2018 | 1.648,0000 |
| 20/07/2018 | 1.657,0000 |
| 19/07/2018 | 1.658,0000 |
| 18/07/2018 | 1.654,0000 |
| 17/07/2018 | 1.653,0000 |
| 16/07/2018 | 1.659,0000 |
| 13/07/2018 | 1.660,0000 |
| 12/07/2018 | 1.664,0000 |
| 11/07/2018 | 1.664,0000 |
| 10/07/2018 | 1.671,0000 |
| 06/07/2018 | 1.665,0000 |
| 05/07/2018 | 1.668,0000 |
| 04/07/2018 | 1.663,0000 |
| 03/07/2018 | 1.655,0000 |
| 02/07/2018 | 1.669,0000 |
| 29/06/2018 | 1.674,0000 |
| 28/06/2018 | 1.676,0000 |
| 27/06/2018 | 1.683,0000 |
| 26/06/2018 | 1.664,0000 |
| 25/06/2018 | 1.665,0000 |
| 22/06/2018 | 1.688,0000 |
| 21/06/2018 | 1.692,0000 |
| 19/06/2018 | 1.700,0000 |
| 18/06/2018 | 1.706,0000 |
| 15/06/2018 | 1.694,0000 |
| 14/06/2018 | 1.688,0000 |
| 13/06/2018 | 1.688,0000 |
| 12/06/2018 | 1.688,0000 |
| 11/06/2018 | 1.707,0000 |
| 08/06/2018 | 1.709,0000 |
| 07/06/2018 | 1.709,0000 |
| 06/06/2018 | 1.679,0000 |
| 05/06/2018 | 1.680,0000 |
| 04/06/2018 | 1.696,0000 |
| 01/06/2018 | 1.694,0000 |
| 31/05/2018 | 1.696,0000 |
| 30/05/2018 | 1.700,0000 |
| 29/05/2018 | 1.699,0000 |
| 28/05/2018 | 1.688,0000 |
| 24/05/2018 | 1.689,0000 |
| 23/05/2018 | 1.673,0000 |
| 22/05/2018 | 1.680,0000 |
| 21/05/2018 | 1.685,0000 |
| 18/05/2018 | 1.685,0000 |
| 17/05/2018 | 1.685,0000 |
| 16/05/2018 | 1.690,0000 |
| 15/05/2018 | 1.653,0000 |
| 14/05/2018 | 1.650,0000 |
| 11/05/2018 | 1.636,0000 |
| 10/05/2018 | 1.636,0000 |
| 09/05/2018 | 1.635,0000 |
| 08/05/2018 | 1.611,0000 |
| 07/05/2018 | 1.631,0000 |
| 04/05/2018 | 1.628,0000 |
| 03/05/2018 | 1.632,0000 |
| 02/05/2018 | 1.631,0000 |
| 27/04/2018 | 1.653,0000 |
| 26/04/2018 | 1.641,0000 |
| 25/04/2018 | 1.638,0000 |
| 24/04/2018 | 1.638,0000 |
| 23/04/2018 | 1.641,0000 |
| 20/04/2018 | 1.648,0000 |
| 19/04/2018 | 1.644,0000 |
| 18/04/2018 | 1.642,0000 |
| 17/04/2018 | 1.645,0000 |
| 16/04/2018 | 1.653,0000 |
| 13/04/2018 | 1.662,0000 |
| 12/04/2018 | 1.664,0000 |
| 11/04/2018 | 1.660,0000 |
| 10/04/2018 | 1.658,0000 |
| 09/04/2018 | 1.657,0000 |
| 06/04/2018 | 1.656,0000 |
| 05/04/2018 | 1.658,0000 |
| 04/04/2018 | 1.658,0000 |
| 03/04/2018 | 1.658,0000 |
| 28/03/2018 | 1.678,0000 |
| 27/03/2018 | 1.676,0000 |
| 26/03/2018 | 1.673,0000 |
| 23/03/2018 | 1.670,0000 |
| 22/03/2018 | 1.669,0000 |
| 21/03/2018 | 1.669,0000 |
| 20/03/2018 | 1.664,0000 |
| 19/03/2018 | 1.668,0000 |
| 16/03/2018 | 1.661,0000 |
| 15/03/2018 | 1.651,0000 |
| 14/03/2018 | 1.654,0000 |
| 13/03/2018 | 1.653,0000 |
| 12/03/2018 | 1.645,0000 |
| 09/03/2018 | 1.641,0000 |
| 08/03/2018 | 1.643,0000 |
| 07/03/2018 | 1.643,0000 |
| 06/03/2018 | 1.642,0000 |
| 05/03/2018 | 1.646,0000 |
| 02/03/2018 | 1.646,0000 |
| 01/03/2018 | 1.644,0000 |
| 28/02/2018 | 1.664,0000 |
| 27/02/2018 | 1.680,0000 |
| 26/02/2018 | 1.680,0000 |
| 23/02/2018 | 1.680,0000 |
| 22/02/2018 | 1.672,0000 |
| 21/02/2018 | 1.680,0000 |
| 20/02/2018 | 1.710,0000 |
| 19/02/2018 | 1.687,0000 |
| 16/02/2018 | 1.687,0000 |
| 15/02/2018 | 1.684,0000 |
| 14/02/2018 | 1.685,0000 |
| 09/02/2018 | 1.688,0000 |
| 08/02/2018 | 1.685,0000 |
| 07/02/2018 | 1.676,0000 |
| 06/02/2018 | 1.678,0000 |
| 05/02/2018 | 1.695,0000 |
| 02/02/2018 | 1.693,0000 |
| 01/02/2018 | 1.695,0000 |
| 31/01/2018 | 1.802,0000 |
| 30/01/2018 | 1.754,0000 |
| 29/01/2018 | 1.754,0000 |
| 26/01/2018 | 1.750,0000 |
| 25/01/2018 | 1.751,0000 |
| 24/01/2018 | 1.751,0000 |
| 23/01/2018 | 1.753,0000 |
| 22/01/2018 | 1.754,0000 |
| 19/01/2018 | 1.748,0000 |
| 18/01/2018 | 1.742,0000 |
| 17/01/2018 | 1.740,0000 |
| 16/01/2018 | 1.746,0000 |
| 15/01/2018 | 1.746,0000 |
| 12/01/2018 | 1.755,0000 |
| 11/01/2018 | 1.753,0000 |
| 10/01/2018 | 1.748,0000 |
| 09/01/2018 | 1.732,0000 |
| 08/01/2018 | 1.728,0000 |
| 05/01/2018 | 1.730,0000 |
| 04/01/2018 | 1.731,0000 |
| 03/01/2018 | 1.728,0000 |
| 02/01/2018 | 1.701,0000 |
| 29/12/2017 | 1.537,0000 |
| 28/12/2017 | 1.533,0000 |
| 27/12/2017 | 1.528,0000 |
| 26/12/2017 | 1.520,0000 |
| 22/12/2017 | 1.523,0000 |
| 21/12/2017 | 1.521,0000 |
| 20/12/2017 | 1.519,0000 |
| 19/12/2017 | 1.549,0000 |
| 18/12/2017 | 1.564,0000 |
| 15/12/2017 | 1.563,0000 |
| 14/12/2017 | 1.567,0000 |
| 13/12/2017 | 1.564,0000 |
| 12/12/2017 | 1.563,0000 |
| 11/12/2017 | 1.551,0000 |
| 07/12/2017 | 1.568,0000 |
| 06/12/2017 | 1.571,0000 |
| 05/12/2017 | 1.565,0000 |
| 04/12/2017 | 1.565,0000 |
| 01/12/2017 | 1.567,0000 |
| 30/11/2017 | 1.575,0000 |
| 29/11/2017 | 1.563,0000 |
| 28/11/2017 | 1.559,0000 |
| 27/11/2017 | 1.561,0000 |
| 24/11/2017 | 1.556,0000 |
| 23/11/2017 | 1.557,0000 |
| 22/11/2017 | 1.543,0000 |
| 21/11/2017 | 1.526,0000 |
| 17/11/2017 | 1.480,0000 |
| 16/11/2017 | 1.476,0000 |
| 15/11/2017 | 1.472,0000 |
| 14/11/2017 | 1.473,0000 |
| 13/11/2017 | 1.471,0000 |
| 10/11/2017 | 1.467,0000 |
| 09/11/2017 | 1.470,0000 |
| 08/11/2017 | 1.469,0000 |
| 07/11/2017 | 1.471,0000 |
| 03/11/2017 | 1.472,0000 |
| 02/11/2017 | 1.473,0000 |
| 01/11/2017 | 1.479,0000 |
| 31/10/2017 | 1.479,0000 |
| 30/10/2017 | 1.479,0000 |
| 27/10/2017 | 1.480,0000 |
| 26/10/2017 | 1.476,0000 |
| 25/10/2017 | 1.465,0000 |
| 24/10/2017 | 1.462,0000 |
| 23/10/2017 | 1.468,0000 |
| 20/10/2017 | 1.490,0000 |
| 19/10/2017 | 1.496,0000 |
| 18/10/2017 | 1.492,0000 |
| 17/10/2017 | 1.481,0000 |
| 13/10/2017 | 1.487,0000 |
| 12/10/2017 | 1.493,0000 |
| 11/10/2017 | 1.491,0000 |
| 10/10/2017 | 1.494,0000 |
| 09/10/2017 | 1.482,0000 |
| 06/10/2017 | 1.466,0000 |
| 05/10/2017 | 1.471,0000 |
| 04/10/2017 | 1.468,0000 |
| 03/10/2017 | 1.464,0000 |
| 02/10/2017 | 1.463,0000 |
| 29/09/2017 | 1.464,0000 |
| 28/09/2017 | 1.464,0000 |
| 27/09/2017 | 1.477,0000 |
| 26/09/2017 | 1.457,0000 |
| 25/09/2017 | 1.457,0000 |
| 22/09/2017 | 1.459,0000 |
| 21/09/2017 | 1.459,0000 |
| 20/09/2017 | 1.456,0000 |
| 19/09/2017 | 1.455,0000 |
| 18/09/2017 | 1.454,0000 |
| 15/09/2017 | 1.454,0000 |
| 14/09/2017 | 1.452,0000 |
| 13/09/2017 | 1.448,0000 |
| 12/09/2017 | 1.447,0000 |
| 11/09/2017 | 1.445,0000 |
| 08/09/2017 | 1.456,0000 |
| 07/09/2017 | 1.460,0000 |
| 06/09/2017 | 1.451,0000 |
| 05/09/2017 | 1.469,0000 |
| 04/09/2017 | 1.470,0000 |
| 01/09/2017 | 1.470,0000 |
| 31/08/2017 | 1.476,0000 |
| 30/08/2017 | 1.474,0000 |
| 29/08/2017 | 1.436,0000 |
| 28/08/2017 | 1.379,0000 |
| 25/08/2017 | 1.369,0000 |
| 24/08/2017 | 1.368,0000 |
| 23/08/2017 | 1.371,0000 |
| 22/08/2017 | 1.377,0000 |
| 18/08/2017 | 1.395,0000 |
| 17/08/2017 | 1.395,0000 |
| 16/08/2017 | 1.379,0000 |
| 15/08/2017 | 1.335,0000 |
| 14/08/2017 | 1.329,0000 |
| 11/08/2017 | 1.329,0000 |
| 10/08/2017 | 1.311,0000 |
| 09/08/2017 | 1.302,0000 |
| 08/08/2017 | 1.303,0000 |
| 07/08/2017 | 1.308,0000 |
| 04/08/2017 | 1.310,0000 |
| 03/08/2017 | 1.302,0000 |
| 02/08/2017 | 1.307,0000 |
| 01/08/2017 | 1.307,0000 |
| 31/07/2017 | 1.304,0000 |
| 28/07/2017 | 1.308,0000 |
| 27/07/2017 | 1.309,0000 |
| 26/07/2017 | 1.311,0000 |
| 25/07/2017 | 1.306,0000 |
| 24/07/2017 | 1.295,0000 |
| 21/07/2017 | 1.287,0000 |
| 20/07/2017 | 1.285,0000 |
| 19/07/2017 | 1.280,0000 |
| 18/07/2017 | 1.279,0000 |
| 17/07/2017 | 1.277,0000 |
| 14/07/2017 | 1.277,0000 |
| 13/07/2017 | 1.273,0000 |
| 12/07/2017 | 1.266,0000 |
| 11/07/2017 | 1.259,0000 |
| 10/07/2017 | 1.256,0000 |
| 07/07/2017 | 1.255,0000 |
| 06/07/2017 | 1.254,0000 |
| 05/07/2017 | 1.221,0000 |
| 04/07/2017 | 1.221,0000 |
| 03/07/2017 | 1.223,0000 |
| 30/06/2017 | 1.223,0000 |
| 29/06/2017 | 1.196,0000 |
| 28/06/2017 | 1.199,0000 |
| 27/06/2017 | 1.169,0000 |
| 26/06/2017 | 1.170,0000 |
| 23/06/2017 | 1.177,0000 |
| 22/06/2017 | 1.173,0000 |
| 21/06/2017 | 1.170,0000 |
| 19/06/2017 | 1.183,0000 |
| 16/06/2017 | 1.171,0000 |
| 15/06/2017 | 1.176,0000 |
| 14/06/2017 | 1.166,0000 |
| 13/06/2017 | 1.166,0000 |
| 12/06/2017 | 1.158,0000 |
| 09/06/2017 | 1.164,0000 |
| 08/06/2017 | 1.167,0000 |
| 07/06/2017 | 1.165,0000 |
| 06/06/2017 | 1.169,0000 |
| 05/06/2017 | 1.167,0000 |
| 02/06/2017 | 1.164,0000 |
| 01/06/2017 | 1.161,0000 |
| 31/05/2017 | 1.151,0000 |
| 30/05/2017 | 1.155,0000 |
| 29/05/2017 | 1.155,0000 |
| 26/05/2017 | 1.151,0000 |
| 24/05/2017 | 1.147,0000 |
| 23/05/2017 | 1.152,0000 |
| 22/05/2017 | 1.150,0000 |
| 19/05/2017 | 1.154,0000 |
| 18/05/2017 | 1.152,0000 |
| 17/05/2017 | 1.149,0000 |
| 16/05/2017 | 1.148,0000 |
| 15/05/2017 | 1.149,0000 |
| 12/05/2017 | 1.150,0000 |
| 11/05/2017 | 1.148,0000 |
| 10/05/2017 | 1.151,0000 |
| 09/05/2017 | 1.139,0000 |
| 08/05/2017 | 1.159,0000 |
| 05/05/2017 | 1.156,0000 |
| 04/05/2017 | 1.120,0000 |
| 03/05/2017 | 1.110,0000 |
| 02/05/2017 | 1.109,0000 |
| 28/04/2017 | 1.129,0000 |
| 27/04/2017 | 1.127,0000 |
| 26/04/2017 | 1.122,0000 |
| 25/04/2017 | 1.127,0000 |
| 24/04/2017 | 1.122,0000 |
| 21/04/2017 | 1.121,0000 |
| 20/04/2017 | 1.122,0000 |
| 19/04/2017 | 1.116,0000 |
| 18/04/2017 | 1.117,0000 |
| 17/04/2017 | 1.119,0000 |
| 12/04/2017 | 1.101,0000 |
| 11/04/2017 | 1.105,0000 |
| 10/04/2017 | 1.098,0000 |
| 07/04/2017 | 1.106,0000 |
| 06/04/2017 | 1.102,0000 |
| 05/04/2017 | 1.103,0000 |
| 04/04/2017 | 1.119,0000 |
| 03/04/2017 | 1.122,0000 |
| 31/03/2017 | 1.122,0000 |
| 30/03/2017 | 1.121,0000 |
| 29/03/2017 | 1.111,0000 |
| 28/03/2017 | 1.128,0000 |
| 27/03/2017 | 1.115,0000 |
| 23/03/2017 | 1.121,0000 |
| 22/03/2017 | 1.128,0000 |
| 21/03/2017 | 1.124,0000 |
| 20/03/2017 | 1.123,0000 |
| 17/03/2017 | 1.120,0000 |
| 16/03/2017 | 1.122,0000 |
| 15/03/2017 | 1.122,0000 |
| 14/03/2017 | 1.102,0000 |
| 13/03/2017 | 1.101,0000 |
| 10/03/2017 | 1.094,0000 |
| 09/03/2017 | 1.094,0000 |
| 08/03/2017 | 1.093,0000 |
| 07/03/2017 | 1.094,0000 |
| 06/03/2017 | 1.085,0000 |
| 03/03/2017 | 1.089,0000 |
| 02/03/2017 | 1.087,0000 |
| 01/03/2017 | 1.075,0000 |
| 24/02/2017 | 1.082,0000 |
| 23/02/2017 | 1.087,0000 |
| 22/02/2017 | 1.093,0000 |
| 21/02/2017 | 1.104,0000 |
| 20/02/2017 | 1.047,0000 |
| 17/02/2017 | 1.054,0000 |
| 16/02/2017 | 1.058,0000 |
| 15/02/2017 | 1.069,0000 |
| 14/02/2017 | 1.072,0000 |
| 13/02/2017 | 1.079,0000 |
| 10/02/2017 | 1.077,0000 |
| 09/02/2017 | 1.075,0000 |
| 08/02/2017 | 1.078,0000 |
| 07/02/2017 | 1.078,0000 |
| 06/02/2017 | 1.107,0000 |
| 03/02/2017 | 1.106,0000 |
| 02/02/2017 | 1.170,0000 |
| 01/02/2017 | 1.177,0000 |
| 31/01/2017 | 1.171,0000 |
| 30/01/2017 | 1.186,0000 |
| 27/01/2017 | 1.196,0000 |
| 26/01/2017 | 1.262,0000 |
| 25/01/2017 | 1.264,0000 |
| 24/01/2017 | 1.253,0000 |
| 23/01/2017 | 1.237,0000 |
| 20/01/2017 | 1.233,0000 |
| 19/01/2017 | 1.221,0000 |
| 18/01/2017 | 1.206,0000 |
| 17/01/2017 | 1.213,0000 |
| 16/01/2017 | 1.205,0000 |
| 13/01/2017 | 1.206,0000 |
| 12/01/2017 | 1.214,0000 |
| 11/01/2017 | 1.208,0000 |
| 10/01/2017 | 1.181,0000 |
| 09/01/2017 | 1.187,0000 |
| 06/01/2017 | 1.184,0000 |
| 05/01/2017 | 1.177,0000 |
| 04/01/2017 | 1.174,0000 |
| 03/01/2017 | 1.168,0000 |
| 02/01/2017 | 1.159,0000 |
| 30/12/2016 | 1.161,0000 |
| 29/12/2016 | 1.164,0000 |
| 28/12/2016 | 1.178,0000 |
| 27/12/2016 | 1.180,0000 |
| 26/12/2016 | 1.177,0000 |
| 23/12/2016 | 1.178,0000 |
| 22/12/2016 | 1.202,0000 |
| 21/12/2016 | 1.222,0000 |
| 20/12/2016 | 1.220,0000 |
| 19/12/2016 | 1.210,0000 |
| 16/12/2016 | 1.207,0000 |
| 15/12/2016 | 1.218,0000 |
| 14/12/2016 | 1.218,0000 |
| 13/12/2016 | 1.218,0000 |
| 12/12/2016 | 1.217,0000 |
| 07/12/2016 | 1.185,0000 |
| 06/12/2016 | 1.123,0000 |
| 05/12/2016 | 1.127,0000 |
| 02/12/2016 | 1.132,0000 |
| 01/12/2016 | 1.136,0000 |
| 30/11/2016 | 1.149,0000 |
| 29/11/2016 | 1.145,0000 |
| 25/11/2016 | 1.146,0000 |
| 24/11/2016 | 1.151,0000 |
| 23/11/2016 | 1.152,0000 |
| 22/11/2016 | 1.153,0000 |
| 21/11/2016 | 1.153,0000 |
| 18/11/2016 | 1.162,0000 |
| 17/11/2016 | 1.163,0000 |
| 16/11/2016 | 1.164,0000 |
| 15/11/2016 | 1.161,0000 |
| 14/11/2016 | 1.151,0000 |
| 11/11/2016 | 1.166,0000 |
| 10/11/2016 | 1.162,0000 |
| 09/11/2016 | 1.157,0000 |
| 08/11/2016 | 1.208,0000 |
| 07/11/2016 | 1.222,0000 |
| 04/11/2016 | 1.227,0000 |
| 03/11/2016 | 1.226,0000 |
| 02/11/2016 | 1.221,0000 |
| 01/11/2016 | 1.219,0000 |
| 31/10/2016 | 1.244,0000 |
| 28/10/2016 | 1.237,0000 |
| 27/10/2016 | 1.250,0000 |
| 26/10/2016 | 1.224,0000 |
| 25/10/2016 | 1.228,0000 |
| 24/10/2016 | 1.244,0000 |
| 21/10/2016 | 1.256,0000 |
| 20/10/2016 | 1.242,0000 |
| 19/10/2016 | 1.226,0000 |
| 18/10/2016 | 1.230,0000 |
| 17/10/2016 | 1.220,0000 |
| 14/10/2016 | 1.224,0000 |
| 13/10/2016 | 1.257,0000 |
| 12/10/2016 | 1.255,0000 |
| 11/10/2016 | 1.241,0000 |
| 07/10/2016 | 1.246,0000 |
| 06/10/2016 | 1.226,0000 |
| 05/10/2016 | 1.222,0000 |
| 04/10/2016 | 1.115,0000 |
| 03/10/2016 | 1.138,0000 |
| 30/09/2016 | 1.051,0000 |
| 29/09/2016 | 1.133,0000 |
| 28/09/2016 | 1.137,0000 |
| 27/09/2016 | 1.135,0000 |
| 26/09/2016 | 1.133,0000 |
| 23/09/2016 | 1.131,0000 |
| 22/09/2016 | 1.123,0000 |
| 21/09/2016 | 1.123,0000 |
| 20/09/2016 | 1.117,0000 |
| 19/09/2016 | 1.113,0000 |
| 16/09/2016 | 1.106,0000 |
| 15/09/2016 | 1.110,0000 |
| 14/09/2016 | 1.105,0000 |
| 13/09/2016 | 1.111,0000 |
| 12/09/2016 | 1.107,0000 |
| 09/09/2016 | 1.101,0000 |
| 08/09/2016 | 1.087,0000 |
| 07/09/2016 | 1.070,0000 |
| 06/09/2016 | 1.066,0000 |
| 05/09/2016 | 1.068,0000 |
| 02/09/2016 | 1.069,0000 |
| 01/09/2016 | 1.067,0000 |
| 31/08/2016 | 957,0000 |
| 30/08/2016 | 1.017,0000 |
| 29/08/2016 | 1.003,0000 |
| 26/08/2016 | 999,0000 |
| 25/08/2016 | 997,0000 |
| 24/08/2016 | 1.004,0000 |
| 23/08/2016 | 1.001,0000 |
| 22/08/2016 | 994,0000 |
| 19/08/2016 | 965,0000 |
| 18/08/2016 | 982,0000 |
| 17/08/2016 | 986,0000 |
| 16/08/2016 | 984,0000 |
| 12/08/2016 | 975,0000 |
| 11/08/2016 | 969,0000 |
| 10/08/2016 | 952,0000 |
| 09/08/2016 | 955,0000 |
| 08/08/2016 | 962,0000 |
| 05/08/2016 | 960,0000 |
| 04/08/2016 | 964,0000 |
| 03/08/2016 | 963,0000 |
| 02/08/2016 | 965,0000 |
| 01/08/2016 | 956,0000 |
| 29/07/2016 | 885,0000 |
| 28/07/2016 | 954,0000 |
| 27/07/2016 | 948,0000 |
| 26/07/2016 | 939,0000 |
| 25/07/2016 | 944,0000 |
| 22/07/2016 | 931,0000 |
| 21/07/2016 | 934,0000 |
| 20/07/2016 | 929,0000 |
| 19/07/2016 | 933,0000 |
| 18/07/2016 | 911,0000 |
| 15/07/2016 | 910,0000 |
| 14/07/2016 | 905,0000 |
| 13/07/2016 | 904,0000 |
| 12/07/2016 | 903,0000 |
| 11/07/2016 | 875,0000 |
| 07/07/2016 | 874,0000 |
| 06/07/2016 | 868,0000 |
| 05/07/2016 | 866,0000 |
| 04/07/2016 | 861,0000 |
| 01/07/2016 | 873,0000 |
| 30/06/2016 | 808,0000 |
| 29/06/2016 | 860,0000 |
| 28/06/2016 | 857,0000 |
| 27/06/2016 | 864,0000 |
| 24/06/2016 | 877,0000 |
| 23/06/2016 | 876,0000 |
| 22/06/2016 | 843,0000 |
| 21/06/2016 | 838,0000 |
| 16/06/2016 | 851,0000 |
| 15/06/2016 | 856,0000 |
| 14/06/2016 | 856,0000 |
| 13/06/2016 | 858,0000 |
| 10/06/2016 | 859,0000 |
| 09/06/2016 | 851,0000 |
| 08/06/2016 | 854,0000 |
| 07/06/2016 | 860,0000 |
| 06/06/2016 | 859,0000 |
| 03/06/2016 | 871,0000 |
| 02/06/2016 | 868,0000 |
| 01/06/2016 | 857,0000 |
| 31/05/2016 | 798,0000 |
| 30/05/2016 | 854,0000 |
| 27/05/2016 | 857,0000 |
| 26/05/2016 | 876,0000 |
| 24/05/2016 | 890,0000 |
| 23/05/2016 | 870,0000 |
| 20/05/2016 | 859,0000 |
| 19/05/2016 | 845,0000 |
| 18/05/2016 | 845,0000 |
| 17/05/2016 | 827,0000 |
| 16/05/2016 | 822,0000 |
| 13/05/2016 | 814,0000 |
| 12/05/2016 | 783,0000 |
| 11/05/2016 | 770,0000 |
| 10/05/2016 | 767,0000 |
| 09/05/2016 | 760,0000 |
| 06/05/2016 | 752,0000 |
| 05/05/2016 | 752,0000 |
| 04/05/2016 | 728,0000 |
| 03/05/2016 | 721,0000 |
| 02/05/2016 | 716,0000 |
| 29/04/2016 | 690,0000 |
| 28/04/2016 | 673,0000 |
| 27/04/2016 | 668,0000 |
| 26/04/2016 | 668,0000 |
| 25/04/2016 | 667,0000 |
| 22/04/2016 | 668,0000 |
| 21/04/2016 | 668,0000 |
| 20/04/2016 | 652,0000 |
| 19/04/2016 | 682,0000 |
| 18/04/2016 | 680,0000 |
| 15/04/2016 | 677,0000 |
| 14/04/2016 | 670,0000 |
| 13/04/2016 | 667,0000 |
| 12/04/2016 | 664,0000 |
| 11/04/2016 | 655,0000 |
| 08/04/2016 | 619,0000 |
| 07/04/2016 | 598,0000 |
| 06/04/2016 | 600,0000 |
| 05/04/2016 | 594,0000 |
| 04/04/2016 | 585,0000 |
| 01/04/2016 | 585,0000 |
| 31/03/2016 | 580,0000 |
| 30/03/2016 | 578,0000 |
| 29/03/2016 | 580,0000 |
| 28/03/2016 | 576,0000 |
| 23/03/2016 | 577,0000 |
| 22/03/2016 | 579,0000 |
| 21/03/2016 | 578,0000 |
| 18/03/2016 | 582,0000 |
| 17/03/2016 | 575,0000 |
| 16/03/2016 | 572,0000 |
| 15/03/2016 | 573,0000 |
| 14/03/2016 | 568,0000 |
| 11/03/2016 | 570,0000 |
| 10/03/2016 | 568,0000 |
| 09/03/2016 | 567,0000 |
| 08/03/2016 | 561,0000 |
| 07/03/2016 | 558,0000 |
| 04/03/2016 | 558,0000 |
| 03/03/2016 | 558,0000 |
| 02/03/2016 | 545,0000 |
| 01/03/2016 | 544,0000 |
| 29/02/2016 | 541,0000 |
| 26/02/2016 | 546,0000 |
| 25/02/2016 | 545,0000 |
| 24/02/2016 | 544,0000 |
| 23/02/2016 | 546,0000 |
| 22/02/2016 | 550,0000 |
| 19/02/2016 | 556,0000 |
| 18/02/2016 | 540,0000 |
| 17/02/2016 | 537,0000 |
| 16/02/2016 | 537,0000 |
| 15/02/2016 | 541,0000 |
| 12/02/2016 | 542,0000 |
| 11/02/2016 | 544,0000 |
| 10/02/2016 | 549,0000 |
| 05/02/2016 | 551,0000 |
| 04/02/2016 | 556,0000 |
| 03/02/2016 | 555,0000 |
| 02/02/2016 | 554,0000 |
| 01/02/2016 | 553,0000 |
| 29/01/2016 | 547,0000 |
| 28/01/2016 | 549,0000 |
| 27/01/2016 | 549,0000 |
| 26/01/2016 | 548,0000 |
| 25/01/2016 | 541,0000 |
| 22/01/2016 | 540,0000 |
| 21/01/2016 | 539,0000 |
| 20/01/2016 | 538,0000 |
| 19/01/2016 | 537,0000 |
| 18/01/2016 | 544,0000 |
| 15/01/2016 | 534,0000 |
| 14/01/2016 | 527,0000 |
| 13/01/2016 | 527,0000 |
| 12/01/2016 | 527,0000 |
| 11/01/2016 | 552,0000 |
| 08/01/2016 | 551,0000 |
| 07/01/2016 | 552,0000 |
| 06/01/2016 | 542,0000 |
| 05/01/2016 | 538,0000 |
| 04/01/2016 | 538,0000 |
| 31/12/2015 | 566,0000 |
| 30/12/2015 | 567,0000 |
| 29/12/2015 | 551,0000 |
| 28/12/2015 | 546,0000 |
| 24/12/2015 | 550,0000 |
| 23/12/2015 | 551,0000 |
| 22/12/2015 | 494,0000 |
| 21/12/2015 | 493,0000 |
| 18/12/2015 | 500,0000 |
| 17/12/2015 | 485,0000 |
| 16/12/2015 | 474,0000 |
| 15/12/2015 | 473,0000 |
| 14/12/2015 | 478,0000 |
| 11/12/2015 | 477,0000 |
| 10/12/2015 | 478,0000 |
| 09/12/2015 | 476,0000 |
| 04/12/2015 | 466,0000 |
| 03/12/2015 | 468,0000 |
| 02/12/2015 | 470,0000 |
| 01/12/2015 | 469,0000 |
| 30/11/2015 | 469,0000 |
| 26/11/2015 | 476,0000 |
| 25/11/2015 | 475,0000 |
| 24/11/2015 | 474,0000 |
| 23/11/2015 | 472,0000 |
| 20/11/2015 | 479,0000 |
| 19/11/2015 | 491,0000 |
| 18/11/2015 | 491,0000 |
| 17/11/2015 | 488,0000 |
| 16/11/2015 | 492,0000 |
| 13/11/2015 | 502,0000 |
| 12/11/2015 | 501,0000 |
| 11/11/2015 | 507,0000 |
| 10/11/2015 | 509,0000 |
| 09/11/2015 | 504,0000 |
| 05/11/2015 | 509,0000 |
| 04/11/2015 | 511,0000 |
| 03/11/2015 | 510,0000 |
| 02/11/2015 | 492,0000 |
| 30/10/2015 | 498,0000 |
| 29/10/2015 | 497,0000 |
| 28/10/2015 | 489,0000 |
| 27/10/2015 | 494,0000 |
| 26/10/2015 | 493,0000 |
| 23/10/2015 | 496,0000 |
| 22/10/2015 | 512,0000 |
| 21/10/2015 | 513,0000 |
| 20/10/2015 | 512,0000 |
| 19/10/2015 | 508,0000 |
| 16/10/2015 | 509,0000 |
| 15/10/2015 | 519,0000 |
| 14/10/2015 | 556,0000 |
| 13/10/2015 | 554,0000 |
| 09/10/2015 | 563,0000 |
| 08/10/2015 | 567,0000 |
| 07/10/2015 | 564,0000 |
| 06/10/2015 | 563,0000 |
| 05/10/2015 | 564,0000 |
| 02/10/2015 | 582,0000 |
| 01/10/2015 | 583,0000 |
| 30/09/2015 | 592,0000 |
| 29/09/2015 | 598,0000 |
| 28/09/2015 | 631,0000 |
| 25/09/2015 | 663,0000 |
| 24/09/2015 | 671,0000 |
| 23/09/2015 | 676,0000 |
| 22/09/2015 | 676,0000 |
| 21/09/2015 | 677,0000 |
| 18/09/2015 | 694,0000 |
| 17/09/2015 | 700,0000 |
| 16/09/2015 | 705,0000 |
| 15/09/2015 | 709,0000 |
| 14/09/2015 | 709,0000 |
| 11/09/2015 | 717,0000 |
| 10/09/2015 | 716,0000 |
| 09/09/2015 | 717,0000 |
| 08/09/2015 | 714,0000 |
| 07/09/2015 | 724,0000 |
| 04/09/2015 | 723,0000 |
| 03/09/2015 | 723,0000 |
| 02/09/2015 | 707,0000 |
| 01/09/2015 | 706,0000 |
| 31/08/2015 | 725,0000 |
| 28/08/2015 | 711,0000 |
| 27/08/2015 | 708,0000 |
| 26/08/2015 | 695,0000 |
| 25/08/2015 | 696,0000 |
| 24/08/2015 | 696,0000 |
| 21/08/2015 | 699,0000 |
| 20/08/2015 | 698,0000 |
| 19/08/2015 | 700,0000 |
| 18/08/2015 | 681,0000 |
| 14/08/2015 | 699,0000 |
| 13/08/2015 | 701,0000 |
| 12/08/2015 | 729,0000 |
| 11/08/2015 | 725,0000 |
| 10/08/2015 | 722,0000 |
| 07/08/2015 | 738,0000 |
| 06/08/2015 | 747,0000 |
| 05/08/2015 | 754,0000 |
| 04/08/2015 | 756,0000 |
| 03/08/2015 | 758,0000 |
| 31/07/2015 | 763,0000 |
| 30/07/2015 | 764,0000 |
| 29/07/2015 | 764,0000 |
| 28/07/2015 | 767,0000 |
| 27/07/2015 | 777,0000 |
| 24/07/2015 | 770,0000 |
| 23/07/2015 | 768,0000 |
| 22/07/2015 | 760,0000 |
| 21/07/2015 | 757,0000 |
| 20/07/2015 | 763,0000 |
| 17/07/2015 | 764,0000 |
| 16/07/2015 | 764,0000 |
| 15/07/2015 | 753,0000 |
| 14/07/2015 | 751,0000 |
| 13/07/2015 | 756,0000 |
| 10/07/2015 | 755,0000 |
| 08/07/2015 | 760,0000 |
| 07/07/2015 | 761,0000 |
| 06/07/2015 | 757,0000 |
| 03/07/2015 | 762,0000 |
| 02/07/2015 | 761,0000 |
| 01/07/2015 | 760,0000 |
| 30/06/2015 | 772,0000 |
| 29/06/2015 | 760,0000 |
| 26/06/2015 | 742,0000 |
| 25/06/2015 | 752,0000 |
| 24/06/2015 | 751,0000 |
| 23/06/2015 | 750,0000 |
| 22/06/2015 | 738,0000 |
| 19/06/2015 | 729,0000 |
| 18/06/2015 | 728,0000 |
| 17/06/2015 | 731,0000 |
| 16/06/2015 | 709,0000 |
| 15/06/2015 | 710,0000 |
| 12/06/2015 | 713,0000 |
| 11/06/2015 | 709,0000 |
| 10/06/2015 | 702,0000 |
| 09/06/2015 | 694,0000 |
| 08/06/2015 | 686,0000 |
| 05/06/2015 | 676,0000 |
| 04/06/2015 | 678,0000 |
| 03/06/2015 | 678,0000 |
| 02/06/2015 | 679,0000 |
| 01/06/2015 | 667,0000 |
| 29/05/2015 | 678,0000 |
| 28/05/2015 | 667,0000 |
| 27/05/2015 | 685,0000 |
| 26/05/2015 | 685,0000 |
| 22/05/2015 | 683,0000 |
| 21/05/2015 | 712,0000 |
| 20/05/2015 | 712,0000 |
| 19/05/2015 | 701,0000 |
| 18/05/2015 | 713,0000 |
| 15/05/2015 | 706,0000 |
| 14/05/2015 | 668,0000 |
| 13/05/2015 | 664,0000 |
| 12/05/2015 | 634,0000 |
| 11/05/2015 | 635,0000 |
| 08/05/2015 | 612,0000 |
| 07/05/2015 | 613,0000 |
| 06/05/2015 | 641,0000 |
| 05/05/2015 | 640,0000 |
| 04/05/2015 | 634,0000 |
| 30/04/2015 | 658,0000 |
| 29/04/2015 | 651,0000 |
| 28/04/2015 | 654,0000 |
| 27/04/2015 | 654,0000 |
| 24/04/2015 | 638,0000 |
| 23/04/2015 | 643,0000 |
| 22/04/2015 | 627,0000 |
| 21/04/2015 | 625,0000 |
| 20/04/2015 | 622,0000 |
| 17/04/2015 | 612,0000 |
| 16/04/2015 | 612,0000 |
| 15/04/2015 | 602,0000 |
| 14/04/2015 | 598,0000 |
| 13/04/2015 | 601,0000 |
| 10/04/2015 | 590,0000 |
| 09/04/2015 | 588,0000 |
| 08/04/2015 | 556,0000 |
| 07/04/2015 | 547,0000 |
| 06/04/2015 | 546,0000 |
| 01/04/2015 | 534,0000 |
| 31/03/2015 | 525,0000 |
| 30/03/2015 | 524,0000 |
| 27/03/2015 | 525,0000 |
| 26/03/2015 | 520,0000 |
| 25/03/2015 | 525,0000 |
| 20/03/2015 | 514,0000 |
| 19/03/2015 | 523,0000 |
| 18/03/2015 | 522,0000 |
| 17/03/2015 | 522,0000 |
| 16/03/2015 | 524,0000 |
| 13/03/2015 | 524,0000 |
| 12/03/2015 | 521,0000 |
| 11/03/2015 | 526,0000 |
| 10/03/2015 | 518,0000 |
| 09/03/2015 | 518,0000 |
| 06/03/2015 | 546,0000 |
| 05/03/2015 | 545,0000 |
| 04/03/2015 | 547,0000 |
| 03/03/2015 | 539,0000 |
| 02/03/2015 | 533,0000 |
| 27/02/2015 | 554,0000 |
| 26/02/2015 | 524,0000 |
| 25/02/2015 | 525,0000 |
| 24/02/2015 | 528,0000 |
| 23/02/2015 | 525,0000 |
| 20/02/2015 | 528,0000 |
| 19/02/2015 | 513,0000 |
| 18/02/2015 | 509,0000 |
| 13/02/2015 | 506,0000 |
| 12/02/2015 | 495,0000 |
| 11/02/2015 | 508,0000 |
| 10/02/2015 | 504,0000 |
| 09/02/2015 | 505,0000 |
| 06/02/2015 | 503,0000 |
| 05/02/2015 | 505,0000 |
| 04/02/2015 | 506,0000 |
| 03/02/2015 | 505,0000 |
| 02/02/2015 | 503,0000 |
| 30/01/2015 | 496,0000 |
| 29/01/2015 | 504,0000 |
| 28/01/2015 | 504,0000 |
| 27/01/2015 | 497,0000 |
| 26/01/2015 | 496,0000 |
| 23/01/2015 | 495,0000 |
| 22/01/2015 | 497,0000 |
| 21/01/2015 | 497,0000 |
| 20/01/2015 | 497,0000 |
| 19/01/2015 | 496,0000 |
| 16/01/2015 | 496,0000 |
| 15/01/2015 | 496,0000 |
| 14/01/2015 | 493,0000 |
| 13/01/2015 | 473,0000 |
| 12/01/2015 | 460,0000 |
| 09/01/2015 | 498,0000 |
| 08/01/2015 | 505,0000 |
| 07/01/2015 | 502,0000 |
| 06/01/2015 | 501,0000 |
| 05/01/2015 | 500,0000 |
| 02/01/2015 | 498,0000 |
| 30/12/2014 | 489,0000 |
| 29/12/2014 | 497,0000 |
| 24/12/2014 | 496,0000 |
| 23/12/2014 | 494,0000 |
| 22/12/2014 | 496,0000 |
| 19/12/2014 | 493,0000 |
| 18/12/2014 | 488,0000 |
| 17/12/2014 | 483,0000 |
| 16/12/2014 | 478,0000 |
| 15/12/2014 | 480,0000 |
| 12/12/2014 | 468,0000 |
| 11/12/2014 | 476,0000 |
| 10/12/2014 | 461,0000 |
| 09/12/2014 | 476,0000 |
| 05/12/2014 | 476,0000 |
| 04/12/2014 | 492,0000 |
| 03/12/2014 | 492,0000 |
| 02/12/2014 | 495,0000 |
| 01/12/2014 | 505,0000 |
| 28/11/2014 | 498,0000 |
| 27/11/2014 | 499,0000 |
| 26/11/2014 | 502,0000 |
| 25/11/2014 | 490,0000 |
| 21/11/2014 | 510,0000 |
| 20/11/2014 | 512,0000 |
| 19/11/2014 | 510,0000 |
| 18/11/2014 | 517,0000 |
| 17/11/2014 | 517,0000 |
| 14/11/2014 | 534,0000 |
| 13/11/2014 | 533,0000 |
| 12/11/2014 | 538,0000 |
| 11/11/2014 | 536,0000 |
| 10/11/2014 | 540,0000 |
| 07/11/2014 | 545,0000 |
| 05/11/2014 | 536,0000 |
| 04/11/2014 | 537,0000 |
| 03/11/2014 | 540,0000 |
| 31/10/2014 | 522,0000 |
| 30/10/2014 | 531,0000 |
| 29/10/2014 | 532,0000 |
| 28/10/2014 | 529,0000 |
| 27/10/2014 | 527,0000 |
| 24/10/2014 | 518,0000 |
| 23/10/2014 | 518,0000 |
| 22/10/2014 | 515,0000 |
| 21/10/2014 | 523,0000 |
| 20/10/2014 | 525,0000 |
| 17/10/2014 | 516,0000 |
| 16/10/2014 | 517,0000 |
| 15/10/2014 | 519,0000 |
| 14/10/2014 | 520,0000 |
| 10/10/2014 | 528,0000 |
| 09/10/2014 | 520,0000 |
| 08/10/2014 | 518,0000 |
| 07/10/2014 | 517,0000 |
| 06/10/2014 | 527,0000 |
| 03/10/2014 | 527,0000 |
| 02/10/2014 | 532,0000 |
| 01/10/2014 | 529,0000 |
| 30/09/2014 | 513,0000 |
| 29/09/2014 | 550,0000 |
| 26/09/2014 | 549,0000 |
| 25/09/2014 | 562,0000 |
| 24/09/2014 | 565,0000 |
| 23/09/2014 | 546,0000 |
| 22/09/2014 | 534,0000 |
| 19/09/2014 | 536,0000 |
| 18/09/2014 | 541,0000 |
| 17/09/2014 | 537,0000 |
| 16/09/2014 | 538,0000 |
| 15/09/2014 | 534,0000 |
| 12/09/2014 | 530,0000 |
| 11/09/2014 | 531,0000 |
| 10/09/2014 | 527,0000 |
| 09/09/2014 | 529,0000 |
| 08/09/2014 | 528,0000 |
| 05/09/2014 | 519,0000 |
| 04/09/2014 | 519,0000 |
| 03/09/2014 | 522,0000 |
| 02/09/2014 | 522,0000 |
| 01/09/2014 | 513,0000 |
| 29/08/2014 | 498,0000 |
| 28/08/2014 | 516,0000 |
| 27/08/2014 | 516,0000 |
| 26/08/2014 | 515,0000 |
| 25/08/2014 | 513,0000 |
| 22/08/2014 | 518,0000 |
| 21/08/2014 | 511,0000 |
| 20/08/2014 | 502,0000 |
| 19/08/2014 | 505,0000 |
| 15/08/2014 | 498,0000 |
| 14/08/2014 | 495,0000 |
| 13/08/2014 | 493,0000 |
| 12/08/2014 | 474,0000 |
| 11/08/2014 | 472,0000 |
| 08/08/2014 | 479,0000 |
| 07/08/2014 | 475,0000 |
| 06/08/2014 | 475,0000 |
| 05/08/2014 | 475,0000 |
| 04/08/2014 | 478,0000 |
| 01/08/2014 | 468,0000 |
| 31/07/2014 | 480,0000 |
| 30/07/2014 | 471,0000 |
| 29/07/2014 | 466,0000 |
| 28/07/2014 | 466,0000 |
| 25/07/2014 | 472,0000 |
| 24/07/2014 | 471,0000 |
| 23/07/2014 | 473,0000 |
| 22/07/2014 | 471,0000 |
| 21/07/2014 | 480,0000 |
| 18/07/2014 | 475,0000 |
| 17/07/2014 | 469,0000 |
| 16/07/2014 | 469,0000 |
| 15/07/2014 | 469,0000 |
| 14/07/2014 | 473,0000 |
| 11/07/2014 | 471,0000 |
| 10/07/2014 | 462,0000 |
| 08/07/2014 | 455,0000 |
| 07/07/2014 | 447,0000 |
| 04/07/2014 | 435,0000 |
| 03/07/2014 | 436,0000 |
| 02/07/2014 | 452,0000 |
| 01/07/2014 | 428,0000 |
| 30/06/2014 | 432,0000 |
| 27/06/2014 | 442,0000 |
| 26/06/2014 | 456,0000 |
| 25/06/2014 | 455,0000 |
| 24/06/2014 | 454,0000 |
| 23/06/2014 | 440,0000 |
| 19/06/2014 | 467,0000 |
| 18/06/2014 | 459,0000 |
| 17/06/2014 | 440,0000 |
| 16/06/2014 | 439,0000 |
| 13/06/2014 | 439,0000 |
| 12/06/2014 | 437,0000 |
| 11/06/2014 | 435,0000 |
| 10/06/2014 | 438,0000 |
| 09/06/2014 | 437,0000 |
| 06/06/2014 | 413,0000 |
| 05/06/2014 | 418,0000 |
| 04/06/2014 | 408,0000 |
| 03/06/2014 | 410,0000 |
| 02/06/2014 | 410,0000 |
| 30/05/2014 | 404,0000 |
| 29/05/2014 | 379,0000 |
| 28/05/2014 | 369,0000 |
| 27/05/2014 | 386,0000 |
| 26/05/2014 | 385,0000 |
| 23/05/2014 | 385,0000 |
| 22/05/2014 | 379,0000 |
| 21/05/2014 | 381,0000 |
| 20/05/2014 | 374,0000 |
| 19/05/2014 | 362,0000 |
| 16/05/2014 | 364,0000 |
| 15/05/2014 | 368,0000 |
| 14/05/2014 | 366,0000 |
| 13/05/2014 | 366,0000 |
| 12/05/2014 | 369,0000 |
| 09/05/2014 | 367,0000 |
| 08/05/2014 | 369,0000 |
| 07/05/2014 | 356,0000 |
| 06/05/2014 | 335,0000 |
| 05/05/2014 | 336,0000 |
| 30/04/2014 | 340,0000 |
| 29/04/2014 | 331,0000 |
| 28/04/2014 | 327,0000 |
| 25/04/2014 | 316,0000 |
| 24/04/2014 | 347,0000 |
| 23/04/2014 | 341,0000 |
| 22/04/2014 | 340,0000 |
| 21/04/2014 | 338,0000 |
| 16/04/2014 | 344,0000 |
| 15/04/2014 | 340,0000 |
| 14/04/2014 | 345,0000 |
| 11/04/2014 | 354,0000 |
| 10/04/2014 | 353,0000 |
| 09/04/2014 | 352,0000 |
| 08/04/2014 | 358,0000 |
| 07/04/2014 | 369,0000 |