Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Suma del total de préstamos en efectivo otorgados al sector privado no financiero por las entidades financieras, neto de intereses documentados.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 24.648,0000 |
| 06/08/2026 | 24.559,0000 |
| 05/08/2026 | 24.659,0000 |
| 04/08/2026 | 24.696,0000 |
| 03/08/2026 | 24.665,0000 |
| 31/07/2026 | 24.830,0000 |
| 30/07/2026 | 24.883,0000 |
| 29/07/2026 | 24.818,0000 |
| 28/07/2026 | 24.705,0000 |
| 27/07/2026 | 24.635,0000 |
| 24/07/2026 | 24.618,0000 |
| 23/07/2026 | 24.534,0000 |
| 22/07/2026 | 24.405,0000 |
| 21/07/2026 | 24.314,0000 |
| 20/07/2026 | 24.261,0000 |
| 17/07/2026 | 24.158,0000 |
| 16/07/2026 | 24.086,0000 |
| 15/07/2026 | 24.012,0000 |
| 14/07/2026 | 23.997,0000 |
| 13/07/2026 | 23.911,0000 |
| 08/07/2026 | 24.039,0000 |
| 07/07/2026 | 23.897,0000 |
| 06/07/2026 | 23.902,0000 |
| 03/07/2026 | 23.891,0000 |
| 02/07/2026 | 23.859,0000 |
| 01/07/2026 | 23.781,0000 |
| 30/06/2026 | 23.716,0000 |
| 29/06/2026 | 23.783,0000 |
| 26/06/2026 | 23.865,0000 |
| 25/06/2026 | 23.839,0000 |
| 24/06/2026 | 23.811,0000 |
| 23/06/2026 | 23.758,0000 |
| 22/06/2026 | 23.629,0000 |
| 19/06/2026 | 23.541,0000 |
| 18/06/2026 | 23.499,0000 |
| 17/06/2026 | 23.607,0000 |
| 16/06/2026 | 23.563,0000 |
| 12/06/2026 | 23.584,0000 |
| 11/06/2026 | 23.563,0000 |
| 10/06/2026 | 23.459,0000 |
| 09/06/2026 | 23.366,0000 |
| 08/06/2026 | 23.264,0000 |
| 05/06/2026 | 23.322,0000 |
| 04/06/2026 | 23.372,0000 |
| 03/06/2026 | 23.307,0000 |
| 02/06/2026 | 23.335,0000 |
| 01/06/2026 | 23.232,0000 |
| 29/05/2026 | 23.437,0000 |
| 28/05/2026 | 23.264,0000 |
| 27/05/2026 | 23.231,0000 |
| 26/05/2026 | 23.149,0000 |
| 22/05/2026 | 23.091,0000 |
| 21/05/2026 | 23.086,0000 |
| 20/05/2026 | 22.942,0000 |
| 19/05/2026 | 22.938,0000 |
| 18/05/2026 | 22.748,0000 |
| 15/05/2026 | 22.739,0000 |
| 14/05/2026 | 22.664,0000 |
| 13/05/2026 | 22.508,0000 |
| 12/05/2026 | 22.429,0000 |
| 11/05/2026 | 22.300,0000 |
| 08/05/2026 | 22.331,0000 |
| 07/05/2026 | 22.418,0000 |
| 06/05/2026 | 22.432,0000 |
| 05/05/2026 | 22.500,0000 |
| 04/05/2026 | 22.633,0000 |
| 30/04/2026 | 22.880,0000 |
| 29/04/2026 | 22.739,0000 |
| 28/04/2026 | 22.626,0000 |
| 27/04/2026 | 22.534,0000 |
| 24/04/2026 | 22.587,0000 |
| 23/04/2026 | 22.464,0000 |
| 22/04/2026 | 22.403,0000 |
| 21/04/2026 | 22.307,0000 |
| 20/04/2026 | 22.071,0000 |
| 17/04/2026 | 22.027,0000 |
| 16/04/2026 | 21.980,0000 |
| 15/04/2026 | 21.846,0000 |
| 14/04/2026 | 21.882,0000 |
| 13/04/2026 | 21.761,0000 |
| 10/04/2026 | 21.681,0000 |
| 09/04/2026 | 21.565,0000 |
| 08/04/2026 | 21.586,0000 |
| 07/04/2026 | 21.502,0000 |
| 06/04/2026 | 21.319,0000 |
| 01/04/2026 | 21.413,0000 |
| 31/03/2026 | 21.494,0000 |
| 30/03/2026 | 21.231,0000 |
| 27/03/2026 | 21.182,0000 |
| 26/03/2026 | 21.126,0000 |
| 25/03/2026 | 20.947,0000 |
| 20/03/2026 | 20.849,0000 |
| 19/03/2026 | 20.705,0000 |
| 18/03/2026 | 20.643,0000 |
| 17/03/2026 | 20.512,0000 |
| 16/03/2026 | 20.392,0000 |
| 13/03/2026 | 20.343,0000 |
| 12/03/2026 | 20.275,0000 |
| 11/03/2026 | 20.196,0000 |
| 10/03/2026 | 20.167,0000 |
| 09/03/2026 | 20.119,0000 |
| 06/03/2026 | 20.059,0000 |
| 05/03/2026 | 20.205,0000 |
| 04/03/2026 | 20.217,0000 |
| 03/03/2026 | 20.164,0000 |
| 02/03/2026 | 20.126,0000 |
| 27/02/2026 | 20.387,0000 |
| 26/02/2026 | 20.258,0000 |
| 25/02/2026 | 20.223,0000 |
| 24/02/2026 | 20.218,0000 |
| 23/02/2026 | 20.066,0000 |
| 20/02/2026 | 20.064,0000 |
| 19/02/2026 | 19.959,0000 |
| 18/02/2026 | 19.863,0000 |
| 13/02/2026 | 19.820,0000 |
| 12/02/2026 | 19.776,0000 |
| 11/02/2026 | 19.634,0000 |
| 10/02/2026 | 19.717,0000 |
| 09/02/2026 | 19.635,0000 |
| 06/02/2026 | 19.563,0000 |
| 05/02/2026 | 19.683,0000 |
| 04/02/2026 | 19.656,0000 |
| 03/02/2026 | 19.737,0000 |
| 02/02/2026 | 19.670,0000 |
| 30/01/2026 | 19.904,0000 |
| 29/01/2026 | 19.811,0000 |
| 28/01/2026 | 19.778,0000 |
| 27/01/2026 | 19.577,0000 |
| 26/01/2026 | 19.701,0000 |
| 23/01/2026 | 19.664,0000 |
| 22/01/2026 | 19.544,0000 |
| 21/01/2026 | 19.500,0000 |
| 20/01/2026 | 19.433,0000 |
| 19/01/2026 | 19.270,0000 |
| 16/01/2026 | 19.236,0000 |
| 15/01/2026 | 19.106,0000 |
| 14/01/2026 | 18.984,0000 |
| 13/01/2026 | 19.010,0000 |
| 12/01/2026 | 18.903,0000 |
| 09/01/2026 | 18.861,0000 |
| 08/01/2026 | 18.845,0000 |
| 07/01/2026 | 18.828,0000 |
| 06/01/2026 | 18.854,0000 |
| 05/01/2026 | 18.368,0000 |
| 02/01/2026 | 18.411,0000 |
| 30/12/2025 | 18.604,0000 |
| 29/12/2025 | 18.385,0000 |
| 26/12/2025 | 18.327,0000 |
| 23/12/2025 | 18.385,0000 |
| 22/12/2025 | 18.359,0000 |
| 19/12/2025 | 18.352,0000 |
| 18/12/2025 | 18.262,0000 |
| 17/12/2025 | 18.253,0000 |
| 16/12/2025 | 18.218,0000 |
| 15/12/2025 | 18.174,0000 |
| 12/12/2025 | 18.190,0000 |
| 11/12/2025 | 18.147,0000 |
| 10/12/2025 | 18.153,0000 |
| 09/12/2025 | 18.050,0000 |
| 05/12/2025 | 18.074,0000 |
| 04/12/2025 | 18.181,0000 |
| 03/12/2025 | 18.183,0000 |
| 02/12/2025 | 18.241,0000 |
| 01/12/2025 | 18.201,0000 |
| 28/11/2025 | 18.456,0000 |
| 27/11/2025 | 18.343,0000 |
| 26/11/2025 | 18.310,0000 |
| 25/11/2025 | 18.211,0000 |
| 20/11/2025 | 18.244,0000 |
| 19/11/2025 | 18.202,0000 |
| 18/11/2025 | 18.124,0000 |
| 17/11/2025 | 18.082,0000 |
| 14/11/2025 | 18.045,0000 |
| 13/11/2025 | 18.002,0000 |
| 12/11/2025 | 17.985,0000 |
| 11/11/2025 | 17.980,0000 |
| 10/11/2025 | 17.949,0000 |
| 07/11/2025 | 17.971,0000 |
| 05/11/2025 | 18.043,0000 |
| 04/11/2025 | 18.108,0000 |
| 03/11/2025 | 18.148,0000 |
| 31/10/2025 | 18.436,0000 |
| 30/10/2025 | 18.370,0000 |
| 29/10/2025 | 18.388,0000 |
| 28/10/2025 | 18.377,0000 |
| 27/10/2025 | 18.453,0000 |
| 24/10/2025 | 18.413,0000 |
| 23/10/2025 | 18.324,0000 |
| 22/10/2025 | 18.266,0000 |
| 21/10/2025 | 18.200,0000 |
| 20/10/2025 | 18.120,0000 |
| 17/10/2025 | 18.161,0000 |
| 16/10/2025 | 18.196,0000 |
| 15/10/2025 | 18.216,0000 |
| 14/10/2025 | 18.263,0000 |
| 13/10/2025 | 18.163,0000 |
| 09/10/2025 | 18.276,0000 |
| 08/10/2025 | 18.213,0000 |
| 07/10/2025 | 18.306,0000 |
| 06/10/2025 | 18.357,0000 |
| 03/10/2025 | 18.572,0000 |
| 02/10/2025 | 18.589,0000 |
| 01/10/2025 | 18.703,0000 |
| 30/09/2025 | 18.879,0000 |
| 29/09/2025 | 18.787,0000 |
| 26/09/2025 | 18.729,0000 |
| 25/09/2025 | 18.724,0000 |
| 24/09/2025 | 18.601,0000 |
| 23/09/2025 | 18.527,0000 |
| 22/09/2025 | 18.478,0000 |
| 19/09/2025 | 18.427,0000 |
| 18/09/2025 | 18.395,0000 |
| 17/09/2025 | 18.359,0000 |
| 16/09/2025 | 18.256,0000 |
| 15/09/2025 | 18.161,0000 |
| 12/09/2025 | 18.105,0000 |
| 11/09/2025 | 18.110,0000 |
| 10/09/2025 | 18.066,0000 |
| 09/09/2025 | 18.101,0000 |
| 08/09/2025 | 18.045,0000 |
| 05/09/2025 | 18.066,0000 |
| 04/09/2025 | 18.082,0000 |
| 03/09/2025 | 18.126,0000 |
| 02/09/2025 | 18.115,0000 |
| 01/09/2025 | 18.085,0000 |
| 29/08/2025 | 18.311,0000 |
| 28/08/2025 | 18.001,0000 |
| 27/08/2025 | 17.851,0000 |
| 26/08/2025 | 17.830,0000 |
| 25/08/2025 | 17.685,0000 |
| 22/08/2025 | 17.636,0000 |
| 21/08/2025 | 17.585,0000 |
| 20/08/2025 | 17.542,0000 |
| 19/08/2025 | 17.482,0000 |
| 18/08/2025 | 17.293,0000 |
| 14/08/2025 | 17.246,0000 |
| 13/08/2025 | 17.143,0000 |
| 12/08/2025 | 17.072,0000 |
| 11/08/2025 | 16.965,0000 |
| 08/08/2025 | 16.962,0000 |
| 07/08/2025 | 17.037,0000 |
| 06/08/2025 | 17.041,0000 |
| 05/08/2025 | 16.999,0000 |
| 04/08/2025 | 17.032,0000 |
| 01/08/2025 | 17.136,0000 |
| 31/07/2025 | 17.226,0000 |
| 30/07/2025 | 17.105,0000 |
| 29/07/2025 | 17.077,0000 |
| 28/07/2025 | 16.978,0000 |
| 25/07/2025 | 16.987,0000 |
| 24/07/2025 | 16.871,0000 |
| 23/07/2025 | 16.845,0000 |
| 22/07/2025 | 16.769,0000 |
| 21/07/2025 | 16.631,0000 |
| 18/07/2025 | 16.619,0000 |
| 17/07/2025 | 16.569,0000 |
| 16/07/2025 | 16.571,0000 |
| 15/07/2025 | 16.552,0000 |
| 14/07/2025 | 16.509,0000 |
| 11/07/2025 | 16.562,0000 |
| 10/07/2025 | 16.541,0000 |
| 08/07/2025 | 16.466,0000 |
| 07/07/2025 | 16.481,0000 |
| 04/07/2025 | 16.429,0000 |
| 03/07/2025 | 16.408,0000 |
| 02/07/2025 | 16.247,0000 |
| 01/07/2025 | 16.264,0000 |
| 30/06/2025 | 16.219,0000 |
| 27/06/2025 | 16.291,0000 |
| 26/06/2025 | 16.263,0000 |
| 25/06/2025 | 16.278,0000 |
| 24/06/2025 | 16.058,0000 |
| 23/06/2025 | 15.935,0000 |
| 19/06/2025 | 15.981,0000 |
| 18/06/2025 | 15.927,0000 |
| 17/06/2025 | 15.792,0000 |
| 13/06/2025 | 15.798,0000 |
| 12/06/2025 | 15.717,0000 |
| 11/06/2025 | 15.691,0000 |
| 10/06/2025 | 15.553,0000 |
| 09/06/2025 | 15.542,0000 |
| 06/06/2025 | 15.521,0000 |
| 05/06/2025 | 15.556,0000 |
| 04/06/2025 | 15.553,0000 |
| 03/06/2025 | 15.472,0000 |
| 02/06/2025 | 15.531,0000 |
| 30/05/2025 | 15.634,0000 |
| 29/05/2025 | 15.679,0000 |
| 28/05/2025 | 15.688,0000 |
| 27/05/2025 | 15.644,0000 |
| 26/05/2025 | 15.448,0000 |
| 23/05/2025 | 15.451,0000 |
| 22/05/2025 | 15.396,0000 |
| 21/05/2025 | 15.262,0000 |
| 20/05/2025 | 15.256,0000 |
| 19/05/2025 | 15.193,0000 |
| 16/05/2025 | 15.129,0000 |
| 15/05/2025 | 15.088,0000 |
| 14/05/2025 | 15.005,0000 |
| 13/05/2025 | 14.963,0000 |
| 12/05/2025 | 14.753,0000 |
| 09/05/2025 | 14.675,0000 |
| 08/05/2025 | 14.678,0000 |
| 07/05/2025 | 14.606,0000 |
| 06/05/2025 | 14.557,0000 |
| 05/05/2025 | 14.524,0000 |
| 30/04/2025 | 14.510,0000 |
| 29/04/2025 | 14.560,0000 |
| 28/04/2025 | 14.446,0000 |
| 25/04/2025 | 14.416,0000 |
| 24/04/2025 | 14.372,0000 |
| 23/04/2025 | 14.348,0000 |
| 22/04/2025 | 14.307,0000 |
| 21/04/2025 | 14.258,0000 |
| 16/04/2025 | 14.188,0000 |
| 15/04/2025 | 14.192,0000 |
| 14/04/2025 | 14.122,0000 |
| 11/04/2025 | 14.194,0000 |
| 10/04/2025 | 14.197,0000 |
| 09/04/2025 | 14.198,0000 |
| 08/04/2025 | 14.173,0000 |
| 07/04/2025 | 14.244,0000 |
| 04/04/2025 | 14.271,0000 |
| 03/04/2025 | 14.324,0000 |
| 01/04/2025 | 14.391,0000 |
| 31/03/2025 | 14.339,0000 |
| 28/03/2025 | 14.454,0000 |
| 27/03/2025 | 14.395,0000 |
| 26/03/2025 | 14.365,0000 |
| 25/03/2025 | 14.291,0000 |
| 21/03/2025 | 14.310,0000 |
| 20/03/2025 | 14.295,0000 |
| 19/03/2025 | 14.257,0000 |
| 18/03/2025 | 14.197,0000 |
| 17/03/2025 | 14.097,0000 |
| 14/03/2025 | 13.975,0000 |
| 13/03/2025 | 13.925,0000 |
| 12/03/2025 | 13.860,0000 |
| 11/03/2025 | 13.800,0000 |
| 10/03/2025 | 13.701,0000 |
| 07/03/2025 | 13.917,0000 |
| 06/03/2025 | 14.003,0000 |
| 05/03/2025 | 13.958,0000 |
| 28/02/2025 | 13.916,0000 |
| 27/02/2025 | 13.922,0000 |
| 26/02/2025 | 13.882,0000 |
| 25/02/2025 | 13.592,0000 |
| 24/02/2025 | 13.749,0000 |
| 21/02/2025 | 13.525,0000 |
| 20/02/2025 | 13.410,0000 |
| 19/02/2025 | 13.342,0000 |
| 18/02/2025 | 13.308,0000 |
| 17/02/2025 | 13.144,0000 |
| 14/02/2025 | 13.074,0000 |
| 13/02/2025 | 13.028,0000 |
| 12/02/2025 | 12.955,0000 |
| 11/02/2025 | 12.890,0000 |
| 10/02/2025 | 12.830,0000 |
| 07/02/2025 | 12.873,0000 |
| 06/02/2025 | 12.866,0000 |
| 05/02/2025 | 12.664,0000 |
| 04/02/2025 | 12.697,0000 |
| 03/02/2025 | 12.661,0000 |
| 31/01/2025 | 12.693,0000 |
| 30/01/2025 | 12.684,0000 |
| 29/01/2025 | 12.617,0000 |
| 28/01/2025 | 12.556,0000 |
| 27/01/2025 | 12.391,0000 |
| 24/01/2025 | 12.312,0000 |
| 23/01/2025 | 12.169,0000 |
| 22/01/2025 | 12.110,0000 |
| 21/01/2025 | 12.036,0000 |
| 20/01/2025 | 11.916,0000 |
| 17/01/2025 | 11.805,0000 |
| 16/01/2025 | 11.695,0000 |
| 15/01/2025 | 11.505,0000 |
| 14/01/2025 | 11.406,0000 |
| 13/01/2025 | 11.304,0000 |
| 10/01/2025 | 11.146,0000 |
| 09/01/2025 | 11.045,0000 |
| 08/01/2025 | 10.981,0000 |
| 07/01/2025 | 10.913,0000 |
| 06/01/2025 | 10.644,0000 |
| 03/01/2025 | 10.837,0000 |
| 02/01/2025 | 10.856,0000 |
| 30/12/2024 | 10.829,0000 |
| 27/12/2024 | 10.711,0000 |
| 26/12/2024 | 10.639,0000 |
| 23/12/2024 | 10.555,0000 |
| 20/12/2024 | 10.269,0000 |
| 19/12/2024 | 10.189,0000 |
| 18/12/2024 | 10.136,0000 |
| 17/12/2024 | 10.072,0000 |
| 16/12/2024 | 9.948,0000 |
| 13/12/2024 | 9.911,0000 |
| 12/12/2024 | 9.840,0000 |
| 11/12/2024 | 9.759,0000 |
| 10/12/2024 | 9.650,0000 |
| 09/12/2024 | 9.535,0000 |
| 06/12/2024 | 9.483,0000 |
| 05/12/2024 | 9.400,0000 |
| 04/12/2024 | 9.364,0000 |
| 03/12/2024 | 9.288,0000 |
| 02/12/2024 | 9.221,0000 |
| 29/11/2024 | 9.239,0000 |
| 28/11/2024 | 9.187,0000 |
| 27/11/2024 | 9.137,0000 |
| 26/11/2024 | 9.064,0000 |
| 25/11/2024 | 9.019,0000 |
| 22/11/2024 | 8.990,0000 |
| 21/11/2024 | 8.923,0000 |
| 20/11/2024 | 8.886,0000 |
| 19/11/2024 | 8.802,0000 |
| 15/11/2024 | 8.859,0000 |
| 14/11/2024 | 8.805,0000 |
| 13/11/2024 | 8.751,0000 |
| 12/11/2024 | 8.508,0000 |
| 11/11/2024 | 8.434,0000 |
| 08/11/2024 | 8.498,0000 |
| 07/11/2024 | 8.479,0000 |
| 05/11/2024 | 8.510,0000 |
| 04/11/2024 | 8.470,0000 |
| 01/11/2024 | 8.542,0000 |
| 31/10/2024 | 8.385,0000 |
| 30/10/2024 | 8.369,0000 |
| 29/10/2024 | 8.312,0000 |
| 28/10/2024 | 8.230,0000 |
| 25/10/2024 | 8.261,0000 |
| 24/10/2024 | 8.207,0000 |
| 23/10/2024 | 8.158,0000 |
| 22/10/2024 | 8.104,0000 |
| 21/10/2024 | 8.034,0000 |
| 18/10/2024 | 7.949,0000 |
| 17/10/2024 | 7.891,0000 |
| 16/10/2024 | 7.859,0000 |
| 15/10/2024 | 7.786,0000 |
| 14/10/2024 | 7.772,0000 |
| 10/10/2024 | 7.749,0000 |
| 09/10/2024 | 7.654,0000 |
| 08/10/2024 | 7.630,0000 |
| 07/10/2024 | 7.550,0000 |
| 04/10/2024 | 7.573,0000 |
| 03/10/2024 | 7.597,0000 |
| 02/10/2024 | 7.582,0000 |
| 01/10/2024 | 7.565,0000 |
| 30/09/2024 | 7.522,0000 |
| 27/09/2024 | 7.526,0000 |
| 26/09/2024 | 7.512,0000 |
| 25/09/2024 | 7.457,0000 |
| 24/09/2024 | 7.410,0000 |
| 23/09/2024 | 7.359,0000 |
| 20/09/2024 | 7.325,0000 |
| 19/09/2024 | 7.227,0000 |
| 18/09/2024 | 7.219,0000 |
| 17/09/2024 | 7.201,0000 |
| 16/09/2024 | 7.182,0000 |
| 13/09/2024 | 7.150,0000 |
| 12/09/2024 | 7.139,0000 |
| 11/09/2024 | 7.106,0000 |
| 10/09/2024 | 7.089,0000 |
| 09/09/2024 | 7.037,0000 |
| 06/09/2024 | 7.092,0000 |
| 05/09/2024 | 7.116,0000 |
| 04/09/2024 | 7.080,0000 |
| 03/09/2024 | 7.094,0000 |
| 02/09/2024 | 7.055,0000 |
| 30/08/2024 | 7.082,0000 |
| 29/08/2024 | 7.126,0000 |
| 28/08/2024 | 7.119,0000 |
| 27/08/2024 | 6.799,0000 |
| 26/08/2024 | 6.769,0000 |
| 23/08/2024 | 6.730,0000 |
| 22/08/2024 | 6.735,0000 |
| 21/08/2024 | 6.706,0000 |
| 20/08/2024 | 6.667,0000 |
| 19/08/2024 | 6.641,0000 |
| 16/08/2024 | 6.619,0000 |
| 15/08/2024 | 6.608,0000 |
| 14/08/2024 | 6.582,0000 |
| 13/08/2024 | 6.581,0000 |
| 12/08/2024 | 6.571,0000 |
| 09/08/2024 | 6.617,0000 |
| 08/08/2024 | 6.670,0000 |
| 07/08/2024 | 6.653,0000 |
| 06/08/2024 | 6.682,0000 |
| 05/08/2024 | 6.673,0000 |
| 02/08/2024 | 6.753,0000 |
| 01/08/2024 | 6.739,0000 |
| 31/07/2024 | 6.653,0000 |
| 30/07/2024 | 6.655,0000 |
| 29/07/2024 | 6.633,0000 |
| 26/07/2024 | 6.637,0000 |
| 25/07/2024 | 6.617,0000 |
| 24/07/2024 | 6.630,0000 |
| 23/07/2024 | 6.621,0000 |
| 22/07/2024 | 6.579,0000 |
| 19/07/2024 | 6.529,0000 |
| 18/07/2024 | 6.527,0000 |
| 17/07/2024 | 6.509,0000 |
| 16/07/2024 | 6.497,0000 |
| 15/07/2024 | 6.506,0000 |
| 12/07/2024 | 6.497,0000 |
| 11/07/2024 | 6.461,0000 |
| 10/07/2024 | 6.477,0000 |
| 08/07/2024 | 6.427,0000 |
| 05/07/2024 | 6.451,0000 |
| 04/07/2024 | 6.456,0000 |
| 03/07/2024 | 6.446,0000 |
| 02/07/2024 | 6.502,0000 |
| 01/07/2024 | 6.446,0000 |
| 28/06/2024 | 6.428,0000 |
| 27/06/2024 | 6.418,0000 |
| 26/06/2024 | 6.477,0000 |
| 25/06/2024 | 6.466,0000 |
| 24/06/2024 | 6.428,0000 |
| 19/06/2024 | 6.429,0000 |
| 18/06/2024 | 6.435,0000 |
| 14/06/2024 | 6.444,0000 |
| 13/06/2024 | 6.431,0000 |
| 12/06/2024 | 6.371,0000 |
| 11/06/2024 | 6.349,0000 |
| 10/06/2024 | 6.309,0000 |
| 07/06/2024 | 6.341,0000 |
| 06/06/2024 | 6.370,0000 |
| 05/06/2024 | 6.359,0000 |
| 04/06/2024 | 6.361,0000 |
| 03/06/2024 | 6.357,0000 |
| 31/05/2024 | 6.381,0000 |
| 30/05/2024 | 6.440,0000 |
| 29/05/2024 | 6.428,0000 |
| 28/05/2024 | 6.430,0000 |
| 27/05/2024 | 6.380,0000 |
| 24/05/2024 | 6.364,0000 |
| 23/05/2024 | 6.354,0000 |
| 22/05/2024 | 6.347,0000 |
| 21/05/2024 | 6.322,0000 |
| 20/05/2024 | 6.287,0000 |
| 17/05/2024 | 6.250,0000 |
| 16/05/2024 | 6.233,0000 |
| 15/05/2024 | 6.175,0000 |
| 14/05/2024 | 6.146,0000 |
| 13/05/2024 | 6.081,0000 |
| 10/05/2024 | 6.049,0000 |
| 09/05/2024 | 5.955,0000 |
| 08/05/2024 | 5.968,0000 |
| 07/05/2024 | 5.941,0000 |
| 06/05/2024 | 5.900,0000 |
| 03/05/2024 | 5.943,0000 |
| 02/05/2024 | 5.885,0000 |
| 30/04/2024 | 5.826,0000 |
| 29/04/2024 | 5.764,0000 |
| 26/04/2024 | 5.745,0000 |
| 25/04/2024 | 5.623,0000 |
| 24/04/2024 | 5.673,0000 |
| 23/04/2024 | 5.620,0000 |
| 22/04/2024 | 5.552,0000 |
| 19/04/2024 | 5.518,0000 |
| 18/04/2024 | 5.474,0000 |
| 17/04/2024 | 5.442,0000 |
| 16/04/2024 | 5.353,0000 |
| 15/04/2024 | 5.297,0000 |
| 12/04/2024 | 5.237,0000 |
| 11/04/2024 | 5.214,0000 |
| 10/04/2024 | 5.121,0000 |
| 09/04/2024 | 5.088,0000 |
| 08/04/2024 | 5.037,0000 |
| 05/04/2024 | 4.992,0000 |
| 04/04/2024 | 4.931,0000 |
| 03/04/2024 | 4.815,0000 |
| 27/03/2024 | 4.912,0000 |
| 26/03/2024 | 4.860,0000 |
| 25/03/2024 | 4.762,0000 |
| 22/03/2024 | 4.732,0000 |
| 21/03/2024 | 4.665,0000 |
| 20/03/2024 | 4.605,0000 |
| 19/03/2024 | 4.543,0000 |
| 18/03/2024 | 4.450,0000 |
| 15/03/2024 | 4.459,0000 |
| 14/03/2024 | 4.328,0000 |
| 13/03/2024 | 4.230,0000 |
| 12/03/2024 | 4.188,0000 |
| 11/03/2024 | 4.109,0000 |
| 08/03/2024 | 4.075,0000 |
| 07/03/2024 | 3.993,0000 |
| 06/03/2024 | 3.970,0000 |
| 05/03/2024 | 3.855,0000 |
| 04/03/2024 | 3.837,0000 |
| 01/03/2024 | 3.763,0000 |
| 29/02/2024 | 3.710,0000 |
| 28/02/2024 | 4.152,0000 |
| 27/02/2024 | 4.091,0000 |
| 26/02/2024 | 4.055,0000 |
| 23/02/2024 | 4.056,0000 |
| 22/02/2024 | 3.959,0000 |
| 21/02/2024 | 3.938,0000 |
| 20/02/2024 | 3.938,0000 |
| 19/02/2024 | 3.893,0000 |
| 16/02/2024 | 3.877,0000 |
| 15/02/2024 | 3.864,0000 |
| 14/02/2024 | 3.843,0000 |
| 09/02/2024 | 3.796,0000 |
| 08/02/2024 | 3.822,0000 |
| 07/02/2024 | 3.831,0000 |
| 06/02/2024 | 3.821,0000 |
| 05/02/2024 | 3.794,0000 |
| 02/02/2024 | 3.834,0000 |
| 01/02/2024 | 3.822,0000 |
| 31/01/2024 | 3.825,0000 |
| 30/01/2024 | 3.797,0000 |
| 29/01/2024 | 3.773,0000 |
| 26/01/2024 | 3.773,0000 |
| 25/01/2024 | 3.741,0000 |
| 24/01/2024 | 3.726,0000 |
| 23/01/2024 | 3.694,0000 |
| 22/01/2024 | 3.664,0000 |
| 19/01/2024 | 3.622,0000 |
| 18/01/2024 | 3.614,0000 |
| 17/01/2024 | 3.527,0000 |
| 16/01/2024 | 3.483,0000 |
| 15/01/2024 | 3.467,0000 |
| 12/01/2024 | 3.432,0000 |
| 11/01/2024 | 3.406,0000 |
| 10/01/2024 | 3.391,0000 |
| 09/01/2024 | 3.374,0000 |
| 08/01/2024 | 3.371,0000 |
| 05/01/2024 | 3.374,0000 |
| 04/01/2024 | 3.359,0000 |
| 03/01/2024 | 3.352,0000 |
| 02/01/2024 | 3.383,0000 |
| 29/12/2023 | 3.411,0000 |
| 28/12/2023 | 3.422,0000 |
| 27/12/2023 | 3.433,0000 |
| 26/12/2023 | 3.375,0000 |
| 22/12/2023 | 3.381,0000 |
| 21/12/2023 | 3.383,0000 |
| 20/12/2023 | 3.380,0000 |
| 19/12/2023 | 3.368,0000 |
| 18/12/2023 | 3.381,0000 |
| 15/12/2023 | 3.382,0000 |
| 14/12/2023 | 3.397,0000 |
| 13/12/2023 | 3.402,0000 |
| 12/12/2023 | 3.554,0000 |
| 11/12/2023 | 3.556,0000 |
| 07/12/2023 | 3.616,0000 |
| 06/12/2023 | 3.630,0000 |
| 05/12/2023 | 3.631,0000 |
| 04/12/2023 | 3.629,0000 |
| 01/12/2023 | 3.682,0000 |
| 30/11/2023 | 3.708,0000 |
| 29/11/2023 | 3.718,0000 |
| 28/11/2023 | 3.715,0000 |
| 27/11/2023 | 3.706,0000 |
| 24/11/2023 | 3.721,0000 |
| 23/11/2023 | 3.731,0000 |
| 22/11/2023 | 3.733,0000 |
| 21/11/2023 | 3.709,0000 |
| 17/11/2023 | 3.727,0000 |
| 16/11/2023 | 3.722,0000 |
| 15/11/2023 | 3.713,0000 |
| 14/11/2023 | 3.774,0000 |
| 13/11/2023 | 3.785,0000 |
| 10/11/2023 | 3.770,0000 |
| 09/11/2023 | 3.764,0000 |
| 08/11/2023 | 3.774,0000 |
| 07/11/2023 | 3.724,0000 |
| 03/11/2023 | 3.784,0000 |
| 02/11/2023 | 3.808,0000 |
| 01/11/2023 | 3.821,0000 |
| 31/10/2023 | 3.884,0000 |
| 30/10/2023 | 3.847,0000 |
| 27/10/2023 | 3.861,0000 |
| 26/10/2023 | 3.839,0000 |
| 25/10/2023 | 3.841,0000 |
| 24/10/2023 | 3.837,0000 |
| 23/10/2023 | 3.822,0000 |
| 20/10/2023 | 3.837,0000 |
| 19/10/2023 | 3.843,0000 |
| 18/10/2023 | 3.835,0000 |
| 17/10/2023 | 3.834,0000 |
| 12/10/2023 | 3.886,0000 |
| 11/10/2023 | 3.870,0000 |
| 10/10/2023 | 3.859,0000 |
| 09/10/2023 | 3.850,0000 |
| 06/10/2023 | 3.847,0000 |
| 05/10/2023 | 3.881,0000 |
| 04/10/2023 | 3.879,0000 |
| 03/10/2023 | 3.850,0000 |
| 02/10/2023 | 3.842,0000 |
| 29/09/2023 | 3.916,0000 |
| 28/09/2023 | 3.898,0000 |
| 27/09/2023 | 3.895,0000 |
| 26/09/2023 | 3.909,0000 |
| 25/09/2023 | 3.880,0000 |
| 22/09/2023 | 3.868,0000 |
| 21/09/2023 | 3.860,0000 |
| 20/09/2023 | 3.854,0000 |
| 19/09/2023 | 3.848,0000 |
| 18/09/2023 | 3.838,0000 |
| 15/09/2023 | 3.841,0000 |
| 14/09/2023 | 3.822,0000 |
| 13/09/2023 | 3.811,0000 |
| 12/09/2023 | 3.808,0000 |
| 11/09/2023 | 3.788,0000 |
| 08/09/2023 | 3.841,0000 |
| 07/09/2023 | 3.872,0000 |
| 06/09/2023 | 3.878,0000 |
| 05/09/2023 | 3.876,0000 |
| 04/09/2023 | 3.824,0000 |
| 01/09/2023 | 3.873,0000 |
| 31/08/2023 | 3.904,0000 |
| 30/08/2023 | 3.804,0000 |
| 29/08/2023 | 3.799,0000 |
| 28/08/2023 | 3.765,0000 |
| 25/08/2023 | 3.782,0000 |
| 24/08/2023 | 3.773,0000 |
| 23/08/2023 | 3.770,0000 |
| 22/08/2023 | 3.752,0000 |
| 18/08/2023 | 3.742,0000 |
| 17/08/2023 | 3.732,0000 |
| 16/08/2023 | 3.728,0000 |
| 15/08/2023 | 3.691,0000 |
| 14/08/2023 | 3.680,0000 |
| 11/08/2023 | 3.710,0000 |
| 10/08/2023 | 3.690,0000 |
| 09/08/2023 | 3.695,0000 |
| 08/08/2023 | 3.688,0000 |
| 07/08/2023 | 3.669,0000 |
| 04/08/2023 | 3.721,0000 |
| 03/08/2023 | 3.746,0000 |
| 02/08/2023 | 3.739,0000 |
| 01/08/2023 | 3.754,0000 |
| 31/07/2023 | 3.847,0000 |
| 28/07/2023 | 3.793,0000 |
| 27/07/2023 | 3.791,0000 |
| 26/07/2023 | 3.776,0000 |
| 25/07/2023 | 3.752,0000 |
| 24/07/2023 | 3.727,0000 |
| 21/07/2023 | 3.748,0000 |
| 20/07/2023 | 3.741,0000 |
| 19/07/2023 | 3.752,0000 |
| 18/07/2023 | 3.745,0000 |
| 17/07/2023 | 3.738,0000 |
| 14/07/2023 | 3.746,0000 |
| 13/07/2023 | 3.746,0000 |
| 12/07/2023 | 3.717,0000 |
| 11/07/2023 | 3.718,0000 |
| 10/07/2023 | 3.698,0000 |
| 07/07/2023 | 3.741,0000 |
| 06/07/2023 | 3.757,0000 |
| 05/07/2023 | 3.755,0000 |
| 04/07/2023 | 3.763,0000 |
| 03/07/2023 | 3.762,0000 |
| 30/06/2023 | 3.866,0000 |
| 29/06/2023 | 3.833,0000 |
| 28/06/2023 | 3.835,0000 |
| 27/06/2023 | 3.828,0000 |
| 26/06/2023 | 3.820,0000 |
| 23/06/2023 | 3.827,0000 |
| 22/06/2023 | 3.837,0000 |
| 21/06/2023 | 3.813,0000 |
| 16/06/2023 | 3.821,0000 |
| 15/06/2023 | 3.819,0000 |
| 14/06/2023 | 3.820,0000 |
| 13/06/2023 | 3.837,0000 |
| 12/06/2023 | 3.812,0000 |
| 09/06/2023 | 3.866,0000 |
| 08/06/2023 | 3.884,0000 |
| 07/06/2023 | 3.883,0000 |
| 06/06/2023 | 3.889,0000 |
| 05/06/2023 | 3.884,0000 |
| 02/06/2023 | 3.936,0000 |
| 01/06/2023 | 3.941,0000 |
| 31/05/2023 | 3.985,0000 |
| 30/05/2023 | 3.933,0000 |
| 29/05/2023 | 3.933,0000 |
| 24/05/2023 | 3.935,0000 |
| 23/05/2023 | 3.937,0000 |
| 22/05/2023 | 3.931,0000 |
| 19/05/2023 | 3.938,0000 |
| 18/05/2023 | 3.937,0000 |
| 17/05/2023 | 3.929,0000 |
| 16/05/2023 | 3.928,0000 |
| 15/05/2023 | 3.922,0000 |
| 12/05/2023 | 3.929,0000 |
| 11/05/2023 | 3.914,0000 |
| 10/05/2023 | 3.909,0000 |
| 09/05/2023 | 3.910,0000 |
| 08/05/2023 | 3.901,0000 |
| 05/05/2023 | 3.948,0000 |
| 04/05/2023 | 3.969,0000 |
| 03/05/2023 | 3.959,0000 |
| 02/05/2023 | 3.964,0000 |
| 28/04/2023 | 4.032,0000 |
| 27/04/2023 | 3.982,0000 |
| 26/04/2023 | 3.975,0000 |
| 25/04/2023 | 3.978,0000 |
| 24/04/2023 | 3.954,0000 |
| 21/04/2023 | 3.957,0000 |
| 20/04/2023 | 3.955,0000 |
| 19/04/2023 | 3.925,0000 |
| 18/04/2023 | 3.912,0000 |
| 17/04/2023 | 3.892,0000 |
| 14/04/2023 | 3.769,0000 |
| 13/04/2023 | 3.769,0000 |
| 12/04/2023 | 3.738,0000 |
| 11/04/2023 | 3.724,0000 |
| 10/04/2023 | 3.633,0000 |
| 05/04/2023 | 3.695,0000 |
| 04/04/2023 | 3.709,0000 |
| 03/04/2023 | 3.714,0000 |
| 31/03/2023 | 3.768,0000 |
| 30/03/2023 | 3.735,0000 |
| 29/03/2023 | 3.737,0000 |
| 28/03/2023 | 3.723,0000 |
| 27/03/2023 | 3.667,0000 |
| 23/03/2023 | 3.708,0000 |
| 22/03/2023 | 3.706,0000 |
| 21/03/2023 | 3.694,0000 |
| 20/03/2023 | 3.691,0000 |
| 17/03/2023 | 3.693,0000 |
| 16/03/2023 | 3.682,0000 |
| 15/03/2023 | 3.668,0000 |
| 14/03/2023 | 3.641,0000 |
| 13/03/2023 | 3.625,0000 |
| 10/03/2023 | 3.666,0000 |
| 09/03/2023 | 3.646,0000 |
| 08/03/2023 | 3.649,0000 |
| 07/03/2023 | 3.662,0000 |
| 06/03/2023 | 3.616,0000 |
| 03/03/2023 | 3.675,0000 |
| 02/03/2023 | 3.663,0000 |
| 01/03/2023 | 3.664,0000 |
| 28/02/2023 | 3.683,0000 |
| 27/02/2023 | 3.670,0000 |
| 24/02/2023 | 3.670,0000 |
| 23/02/2023 | 3.656,0000 |
| 22/02/2023 | 3.631,0000 |
| 17/02/2023 | 3.590,0000 |
| 16/02/2023 | 3.584,0000 |
| 15/02/2023 | 3.568,0000 |
| 14/02/2023 | 3.562,0000 |
| 13/02/2023 | 3.541,0000 |
| 10/02/2023 | 3.540,0000 |
| 09/02/2023 | 3.532,0000 |
| 08/02/2023 | 3.513,0000 |
| 07/02/2023 | 3.525,0000 |
| 06/02/2023 | 3.518,0000 |
| 03/02/2023 | 3.579,0000 |
| 02/02/2023 | 3.629,0000 |
| 01/02/2023 | 3.626,0000 |
| 31/01/2023 | 3.655,0000 |
| 30/01/2023 | 3.608,0000 |
| 27/01/2023 | 3.591,0000 |
| 26/01/2023 | 3.552,0000 |
| 25/01/2023 | 3.539,0000 |
| 24/01/2023 | 3.527,0000 |
| 23/01/2023 | 3.517,0000 |
| 20/01/2023 | 3.496,0000 |
| 19/01/2023 | 3.509,0000 |
| 18/01/2023 | 3.501,0000 |
| 17/01/2023 | 3.481,0000 |
| 16/01/2023 | 3.474,0000 |
| 13/01/2023 | 3.471,0000 |
| 12/01/2023 | 3.470,0000 |
| 11/01/2023 | 3.456,0000 |
| 10/01/2023 | 3.450,0000 |
| 09/01/2023 | 3.432,0000 |
| 06/01/2023 | 3.461,0000 |
| 05/01/2023 | 3.472,0000 |
| 04/01/2023 | 3.471,0000 |
| 03/01/2023 | 3.463,0000 |
| 02/01/2023 | 3.477,0000 |
| 30/12/2022 | 3.526,0000 |
| 29/12/2022 | 3.503,0000 |
| 28/12/2022 | 3.500,0000 |
| 27/12/2022 | 3.481,0000 |
| 26/12/2022 | 3.463,0000 |
| 23/12/2022 | 3.464,0000 |
| 22/12/2022 | 3.463,0000 |
| 21/12/2022 | 3.457,0000 |
| 20/12/2022 | 3.447,0000 |
| 19/12/2022 | 3.437,0000 |
| 16/12/2022 | 3.451,0000 |
| 15/12/2022 | 3.436,0000 |
| 14/12/2022 | 3.456,0000 |
| 13/12/2022 | 3.480,0000 |
| 12/12/2022 | 3.476,0000 |
| 07/12/2022 | 3.505,0000 |
| 06/12/2022 | 3.499,0000 |
| 05/12/2022 | 3.527,0000 |
| 02/12/2022 | 3.570,0000 |
| 01/12/2022 | 3.565,0000 |
| 30/11/2022 | 3.576,0000 |
| 29/11/2022 | 3.587,0000 |
| 28/11/2022 | 3.569,0000 |
| 25/11/2022 | 3.578,0000 |
| 24/11/2022 | 3.571,0000 |
| 23/11/2022 | 3.572,0000 |
| 22/11/2022 | 3.561,0000 |
| 18/11/2022 | 3.565,0000 |
| 17/11/2022 | 3.567,0000 |
| 16/11/2022 | 3.559,0000 |
| 15/11/2022 | 3.558,0000 |
| 14/11/2022 | 3.548,0000 |
| 11/11/2022 | 3.538,0000 |
| 10/11/2022 | 3.527,0000 |
| 09/11/2022 | 3.542,0000 |
| 08/11/2022 | 3.517,0000 |
| 07/11/2022 | 3.505,0000 |
| 04/11/2022 | 3.573,0000 |
| 03/11/2022 | 3.592,0000 |
| 02/11/2022 | 3.588,0000 |
| 01/11/2022 | 3.590,0000 |
| 31/10/2022 | 3.623,0000 |
| 28/10/2022 | 3.603,0000 |
| 27/10/2022 | 3.598,0000 |
| 26/10/2022 | 3.583,0000 |
| 25/10/2022 | 3.573,0000 |
| 24/10/2022 | 3.576,0000 |
| 21/10/2022 | 3.586,0000 |
| 20/10/2022 | 3.577,0000 |
| 19/10/2022 | 3.577,0000 |
| 18/10/2022 | 3.564,0000 |
| 17/10/2022 | 3.546,0000 |
| 14/10/2022 | 3.551,0000 |
| 13/10/2022 | 3.535,0000 |
| 12/10/2022 | 3.530,0000 |
| 11/10/2022 | 3.524,0000 |
| 06/10/2022 | 3.590,0000 |
| 05/10/2022 | 3.610,0000 |
| 04/10/2022 | 3.629,0000 |
| 03/10/2022 | 3.619,0000 |
| 30/09/2022 | 3.660,0000 |
| 29/09/2022 | 3.640,0000 |
| 28/09/2022 | 3.654,0000 |
| 27/09/2022 | 3.635,0000 |
| 26/09/2022 | 3.605,0000 |
| 23/09/2022 | 3.604,0000 |
| 22/09/2022 | 3.594,0000 |
| 21/09/2022 | 3.571,0000 |
| 20/09/2022 | 3.561,0000 |
| 19/09/2022 | 3.537,0000 |
| 16/09/2022 | 3.526,0000 |
| 15/09/2022 | 3.530,0000 |
| 14/09/2022 | 3.524,0000 |
| 13/09/2022 | 3.532,0000 |
| 12/09/2022 | 3.508,0000 |
| 09/09/2022 | 3.563,0000 |
| 08/09/2022 | 3.600,0000 |
| 07/09/2022 | 3.600,0000 |
| 06/09/2022 | 3.606,0000 |
| 05/09/2022 | 3.620,0000 |
| 01/09/2022 | 3.678,0000 |
| 31/08/2022 | 3.683,0000 |
| 30/08/2022 | 3.710,0000 |
| 29/08/2022 | 3.741,0000 |
| 26/08/2022 | 3.757,0000 |
| 25/08/2022 | 3.745,0000 |
| 24/08/2022 | 3.743,0000 |
| 23/08/2022 | 3.738,0000 |
| 22/08/2022 | 3.721,0000 |
| 19/08/2022 | 3.719,0000 |
| 18/08/2022 | 3.715,0000 |
| 17/08/2022 | 3.700,0000 |
| 16/08/2022 | 3.684,0000 |
| 12/08/2022 | 3.684,0000 |
| 11/08/2022 | 3.700,0000 |
| 10/08/2022 | 3.678,0000 |
| 09/08/2022 | 3.676,0000 |
| 08/08/2022 | 3.659,0000 |
| 05/08/2022 | 3.697,0000 |
| 04/08/2022 | 3.709,0000 |
| 03/08/2022 | 3.728,0000 |
| 02/08/2022 | 3.785,0000 |
| 01/08/2022 | 3.779,0000 |
| 29/07/2022 | 3.836,0000 |
| 28/07/2022 | 3.847,0000 |
| 27/07/2022 | 3.846,0000 |
| 26/07/2022 | 3.840,0000 |
| 25/07/2022 | 3.817,0000 |
| 22/07/2022 | 3.833,0000 |
| 21/07/2022 | 3.823,0000 |
| 20/07/2022 | 3.807,0000 |
| 19/07/2022 | 3.825,0000 |
| 18/07/2022 | 3.801,0000 |
| 15/07/2022 | 3.785,0000 |
| 14/07/2022 | 3.789,0000 |
| 13/07/2022 | 3.789,0000 |
| 12/07/2022 | 3.797,0000 |
| 11/07/2022 | 3.791,0000 |
| 08/07/2022 | 3.829,0000 |
| 07/07/2022 | 3.885,0000 |
| 06/07/2022 | 3.887,0000 |
| 05/07/2022 | 3.920,0000 |
| 04/07/2022 | 3.950,0000 |
| 01/07/2022 | 4.015,0000 |
| 30/06/2022 | 3.995,0000 |
| 29/06/2022 | 4.000,0000 |
| 28/06/2022 | 3.978,0000 |
| 27/06/2022 | 3.946,0000 |
| 24/06/2022 | 3.943,0000 |
| 23/06/2022 | 3.921,0000 |
| 22/06/2022 | 3.917,0000 |
| 21/06/2022 | 3.877,0000 |
| 16/06/2022 | 3.860,0000 |
| 15/06/2022 | 3.849,0000 |
| 14/06/2022 | 3.864,0000 |
| 13/06/2022 | 3.802,0000 |
| 10/06/2022 | 3.773,0000 |
| 09/06/2022 | 3.749,0000 |
| 08/06/2022 | 3.722,0000 |
| 07/06/2022 | 3.712,0000 |
| 06/06/2022 | 3.689,0000 |
| 03/06/2022 | 3.725,0000 |
| 02/06/2022 | 3.756,0000 |
| 01/06/2022 | 3.742,0000 |
| 31/05/2022 | 3.716,0000 |
| 30/05/2022 | 3.726,0000 |
| 27/05/2022 | 3.754,0000 |
| 26/05/2022 | 3.726,0000 |
| 24/05/2022 | 3.720,0000 |
| 23/05/2022 | 3.716,0000 |
| 20/05/2022 | 3.723,0000 |
| 19/05/2022 | 3.695,0000 |
| 17/05/2022 | 3.692,0000 |
| 16/05/2022 | 3.675,0000 |
| 13/05/2022 | 3.713,0000 |
| 12/05/2022 | 3.702,0000 |
| 11/05/2022 | 3.687,0000 |
| 10/05/2022 | 3.684,0000 |
| 09/05/2022 | 3.669,0000 |
| 06/05/2022 | 3.715,0000 |
| 05/05/2022 | 3.733,0000 |
| 04/05/2022 | 3.731,0000 |
| 03/05/2022 | 3.712,0000 |
| 02/05/2022 | 3.689,0000 |
| 29/04/2022 | 3.714,0000 |
| 28/04/2022 | 3.753,0000 |
| 27/04/2022 | 3.756,0000 |
| 26/04/2022 | 3.742,0000 |
| 25/04/2022 | 3.730,0000 |
| 22/04/2022 | 3.724,0000 |
| 21/04/2022 | 3.711,0000 |
| 20/04/2022 | 3.706,0000 |
| 19/04/2022 | 3.745,0000 |
| 18/04/2022 | 3.722,0000 |
| 13/04/2022 | 3.803,0000 |
| 12/04/2022 | 3.801,0000 |
| 11/04/2022 | 3.781,0000 |
| 08/04/2022 | 3.814,0000 |
| 07/04/2022 | 3.829,0000 |
| 06/04/2022 | 3.834,0000 |
| 05/04/2022 | 3.834,0000 |
| 04/04/2022 | 3.822,0000 |
| 01/04/2022 | 3.843,0000 |
| 31/03/2022 | 3.800,0000 |
| 30/03/2022 | 3.875,0000 |
| 29/03/2022 | 3.845,0000 |
| 28/03/2022 | 3.837,0000 |
| 25/03/2022 | 3.871,0000 |
| 23/03/2022 | 3.859,0000 |
| 22/03/2022 | 3.862,0000 |
| 21/03/2022 | 3.847,0000 |
| 18/03/2022 | 3.832,0000 |
| 17/03/2022 | 3.827,0000 |
| 16/03/2022 | 3.813,0000 |
| 15/03/2022 | 3.807,0000 |
| 14/03/2022 | 3.789,0000 |
| 11/03/2022 | 3.837,0000 |
| 10/03/2022 | 3.865,0000 |
| 09/03/2022 | 3.859,0000 |
| 08/03/2022 | 3.867,0000 |
| 07/03/2022 | 3.867,0000 |
| 04/03/2022 | 3.910,0000 |
| 03/03/2022 | 3.884,0000 |
| 02/03/2022 | 3.874,0000 |
| 25/02/2022 | 3.870,0000 |
| 24/02/2022 | 3.859,0000 |
| 23/02/2022 | 3.868,0000 |
| 22/02/2022 | 3.863,0000 |
| 21/02/2022 | 3.850,0000 |
| 18/02/2022 | 3.853,0000 |
| 17/02/2022 | 3.852,0000 |
| 16/02/2022 | 3.847,0000 |
| 15/02/2022 | 3.836,0000 |
| 14/02/2022 | 3.822,0000 |
| 11/02/2022 | 3.827,0000 |
| 10/02/2022 | 3.814,0000 |
| 09/02/2022 | 3.809,0000 |
| 08/02/2022 | 3.809,0000 |
| 07/02/2022 | 3.802,0000 |
| 04/02/2022 | 3.853,0000 |
| 03/02/2022 | 3.866,0000 |
| 02/02/2022 | 3.854,0000 |
| 01/02/2022 | 3.865,0000 |
| 31/01/2022 | 3.855,0000 |
| 28/01/2022 | 3.896,0000 |
| 27/01/2022 | 3.893,0000 |
| 26/01/2022 | 3.892,0000 |
| 25/01/2022 | 3.896,0000 |
| 24/01/2022 | 3.884,0000 |
| 21/01/2022 | 3.883,0000 |
| 20/01/2022 | 3.886,0000 |
| 19/01/2022 | 3.908,0000 |
| 18/01/2022 | 3.903,0000 |
| 17/01/2022 | 3.896,0000 |
| 14/01/2022 | 3.910,0000 |
| 13/01/2022 | 3.910,0000 |
| 12/01/2022 | 3.909,0000 |
| 11/01/2022 | 3.901,0000 |
| 10/01/2022 | 3.889,0000 |
| 07/01/2022 | 3.913,0000 |
| 06/01/2022 | 3.925,0000 |
| 05/01/2022 | 3.923,0000 |
| 04/01/2022 | 3.930,0000 |
| 03/01/2022 | 3.934,0000 |
| 30/12/2021 | 3.979,0000 |
| 29/12/2021 | 4.004,0000 |
| 28/12/2021 | 4.018,0000 |
| 27/12/2021 | 4.032,0000 |
| 23/12/2021 | 4.060,0000 |
| 22/12/2021 | 4.062,0000 |
| 21/12/2021 | 4.071,0000 |
| 20/12/2021 | 4.072,0000 |
| 17/12/2021 | 4.075,0000 |
| 16/12/2021 | 4.088,0000 |
| 15/12/2021 | 4.100,0000 |
| 14/12/2021 | 4.121,0000 |
| 13/12/2021 | 4.137,0000 |
| 10/12/2021 | 4.182,0000 |
| 09/12/2021 | 4.215,0000 |
| 07/12/2021 | 4.222,0000 |
| 06/12/2021 | 4.230,0000 |
| 03/12/2021 | 4.266,0000 |
| 02/12/2021 | 4.278,0000 |
| 01/12/2021 | 4.294,0000 |
| 30/11/2021 | 4.318,0000 |
| 29/11/2021 | 4.312,0000 |
| 26/11/2021 | 4.324,0000 |
| 25/11/2021 | 4.337,0000 |
| 24/11/2021 | 4.354,0000 |
| 23/11/2021 | 4.350,0000 |
| 19/11/2021 | 4.413,0000 |
| 18/11/2021 | 4.429,0000 |
| 17/11/2021 | 4.429,0000 |
| 16/11/2021 | 4.443,0000 |
| 15/11/2021 | 4.432,0000 |
| 12/11/2021 | 4.443,0000 |
| 11/11/2021 | 4.452,0000 |
| 10/11/2021 | 4.452,0000 |
| 09/11/2021 | 4.465,0000 |
| 08/11/2021 | 4.478,0000 |
| 05/11/2021 | 4.508,0000 |
| 04/11/2021 | 4.543,0000 |
| 03/11/2021 | 4.559,0000 |
| 02/11/2021 | 4.618,0000 |
| 01/11/2021 | 4.614,0000 |
| 29/10/2021 | 4.700,0000 |
| 28/10/2021 | 4.696,0000 |
| 27/10/2021 | 4.697,0000 |
| 26/10/2021 | 4.708,0000 |
| 25/10/2021 | 4.710,0000 |
| 22/10/2021 | 4.715,0000 |
| 21/10/2021 | 4.709,0000 |
| 20/10/2021 | 4.706,0000 |
| 19/10/2021 | 4.729,0000 |
| 18/10/2021 | 4.651,0000 |
| 15/10/2021 | 4.710,0000 |
| 14/10/2021 | 4.715,0000 |
| 13/10/2021 | 4.737,0000 |
| 12/10/2021 | 4.736,0000 |
| 07/10/2021 | 4.819,0000 |
| 06/10/2021 | 4.843,0000 |
| 05/10/2021 | 4.865,0000 |
| 04/10/2021 | 4.892,0000 |
| 01/10/2021 | 4.910,0000 |
| 30/09/2021 | 4.967,0000 |
| 29/09/2021 | 5.015,0000 |
| 28/09/2021 | 5.006,0000 |
| 27/09/2021 | 5.021,0000 |
| 24/09/2021 | 5.005,0000 |
| 23/09/2021 | 5.027,0000 |
| 22/09/2021 | 5.049,0000 |
| 21/09/2021 | 5.052,0000 |
| 20/09/2021 | 5.055,0000 |
| 17/09/2021 | 5.057,0000 |
| 16/09/2021 | 5.066,0000 |
| 15/09/2021 | 5.077,0000 |
| 14/09/2021 | 5.109,0000 |
| 13/09/2021 | 5.117,0000 |
| 10/09/2021 | 5.128,0000 |
| 09/09/2021 | 5.147,0000 |
| 08/09/2021 | 5.138,0000 |
| 07/09/2021 | 5.137,0000 |
| 06/09/2021 | 5.132,0000 |
| 03/09/2021 | 5.144,0000 |
| 02/09/2021 | 5.167,0000 |
| 01/09/2021 | 5.208,0000 |
| 31/08/2021 | 5.216,0000 |
| 30/08/2021 | 5.220,0000 |
| 27/08/2021 | 5.237,0000 |
| 26/08/2021 | 5.233,0000 |
| 25/08/2021 | 5.244,0000 |
| 24/08/2021 | 5.248,0000 |
| 23/08/2021 | 5.255,0000 |
| 20/08/2021 | 5.286,0000 |
| 19/08/2021 | 5.316,0000 |
| 18/08/2021 | 5.332,0000 |
| 17/08/2021 | 5.299,0000 |
| 13/08/2021 | 5.301,0000 |
| 12/08/2021 | 5.363,0000 |
| 11/08/2021 | 5.373,0000 |
| 10/08/2021 | 5.371,0000 |
| 09/08/2021 | 5.362,0000 |
| 06/08/2021 | 5.384,0000 |
| 05/08/2021 | 5.376,0000 |
| 04/08/2021 | 5.398,0000 |
| 03/08/2021 | 5.419,0000 |
| 02/08/2021 | 5.315,0000 |
| 30/07/2021 | 5.343,0000 |
| 29/07/2021 | 5.328,0000 |
| 28/07/2021 | 5.350,0000 |
| 27/07/2021 | 5.344,0000 |
| 26/07/2021 | 5.372,0000 |
| 23/07/2021 | 5.404,0000 |
| 22/07/2021 | 5.333,0000 |
| 21/07/2021 | 5.336,0000 |
| 20/07/2021 | 5.325,0000 |
| 19/07/2021 | 5.385,0000 |
| 16/07/2021 | 5.388,0000 |
| 15/07/2021 | 5.370,0000 |
| 14/07/2021 | 5.358,0000 |
| 13/07/2021 | 5.347,0000 |
| 12/07/2021 | 5.347,0000 |
| 08/07/2021 | 5.389,0000 |
| 07/07/2021 | 5.393,0000 |
| 06/07/2021 | 5.363,0000 |
| 05/07/2021 | 5.376,0000 |
| 02/07/2021 | 5.395,0000 |
| 01/07/2021 | 5.394,0000 |
| 30/06/2021 | 5.381,0000 |
| 29/06/2021 | 5.349,0000 |
| 28/06/2021 | 5.336,0000 |
| 25/06/2021 | 5.345,0000 |
| 24/06/2021 | 5.379,0000 |
| 23/06/2021 | 5.367,0000 |
| 22/06/2021 | 5.367,0000 |
| 18/06/2021 | 5.370,0000 |
| 17/06/2021 | 5.397,0000 |
| 16/06/2021 | 5.337,0000 |
| 15/06/2021 | 5.336,0000 |
| 14/06/2021 | 5.360,0000 |
| 11/06/2021 | 5.395,0000 |
| 10/06/2021 | 5.346,0000 |
| 09/06/2021 | 5.350,0000 |
| 08/06/2021 | 5.444,0000 |
| 07/06/2021 | 5.483,0000 |
| 04/06/2021 | 5.596,0000 |
| 03/06/2021 | 5.579,0000 |
| 02/06/2021 | 5.596,0000 |
| 01/06/2021 | 5.598,0000 |
| 31/05/2021 | 5.586,0000 |
| 28/05/2021 | 5.571,0000 |
| 27/05/2021 | 5.563,0000 |
| 26/05/2021 | 5.553,0000 |
| 21/05/2021 | 5.543,0000 |
| 20/05/2021 | 5.548,0000 |
| 19/05/2021 | 5.544,0000 |
| 18/05/2021 | 5.565,0000 |
| 17/05/2021 | 5.571,0000 |
| 14/05/2021 | 5.547,0000 |
| 13/05/2021 | 5.544,0000 |
| 12/05/2021 | 5.563,0000 |
| 11/05/2021 | 5.548,0000 |
| 10/05/2021 | 5.542,0000 |
| 07/05/2021 | 5.542,0000 |
| 06/05/2021 | 5.514,0000 |
| 05/05/2021 | 5.504,0000 |
| 04/05/2021 | 5.517,0000 |
| 03/05/2021 | 5.486,0000 |
| 30/04/2021 | 5.464,0000 |
| 29/04/2021 | 5.467,0000 |
| 28/04/2021 | 5.476,0000 |
| 27/04/2021 | 5.490,0000 |
| 26/04/2021 | 5.481,0000 |
| 23/04/2021 | 5.444,0000 |
| 22/04/2021 | 5.428,0000 |
| 21/04/2021 | 5.418,0000 |
| 20/04/2021 | 5.399,0000 |
| 19/04/2021 | 5.385,0000 |
| 16/04/2021 | 5.389,0000 |
| 15/04/2021 | 5.388,0000 |
| 14/04/2021 | 5.407,0000 |
| 13/04/2021 | 5.394,0000 |
| 12/04/2021 | 5.327,0000 |
| 09/04/2021 | 5.328,0000 |
| 08/04/2021 | 5.308,0000 |
| 07/04/2021 | 5.296,0000 |
| 06/04/2021 | 5.287,0000 |
| 05/04/2021 | 5.278,0000 |
| 31/03/2021 | 5.254,0000 |
| 30/03/2021 | 5.247,0000 |
| 29/03/2021 | 5.247,0000 |
| 26/03/2021 | 5.242,0000 |
| 25/03/2021 | 5.215,0000 |
| 23/03/2021 | 5.176,0000 |
| 22/03/2021 | 5.135,0000 |
| 19/03/2021 | 5.099,0000 |
| 18/03/2021 | 5.082,0000 |
| 17/03/2021 | 5.069,0000 |
| 16/03/2021 | 5.053,0000 |
| 15/03/2021 | 5.040,0000 |
| 12/03/2021 | 5.051,0000 |
| 11/03/2021 | 5.069,0000 |
| 10/03/2021 | 5.032,0000 |
| 09/03/2021 | 5.032,0000 |
| 08/03/2021 | 5.040,0000 |
| 05/03/2021 | 5.057,0000 |
| 04/03/2021 | 5.070,0000 |
| 03/03/2021 | 5.050,0000 |
| 02/03/2021 | 5.044,0000 |
| 01/03/2021 | 5.065,0000 |
| 26/02/2021 | 5.070,0000 |
| 25/02/2021 | 5.083,0000 |
| 24/02/2021 | 5.056,0000 |
| 23/02/2021 | 5.078,0000 |
| 22/02/2021 | 5.057,0000 |
| 19/02/2021 | 5.070,0000 |
| 18/02/2021 | 5.060,0000 |
| 17/02/2021 | 5.034,0000 |
| 12/02/2021 | 5.033,0000 |
| 11/02/2021 | 5.037,0000 |
| 10/02/2021 | 5.035,0000 |
| 09/02/2021 | 5.030,0000 |
| 08/02/2021 | 5.056,0000 |
| 05/02/2021 | 5.055,0000 |
| 04/02/2021 | 5.026,0000 |
| 03/02/2021 | 5.018,0000 |
| 02/02/2021 | 5.047,0000 |
| 01/02/2021 | 5.028,0000 |
| 29/01/2021 | 5.071,0000 |
| 28/01/2021 | 5.085,0000 |
| 27/01/2021 | 5.098,0000 |
| 26/01/2021 | 5.082,0000 |
| 25/01/2021 | 5.073,0000 |
| 22/01/2021 | 5.083,0000 |
| 21/01/2021 | 5.078,0000 |
| 20/01/2021 | 5.077,0000 |
| 19/01/2021 | 5.106,0000 |
| 18/01/2021 | 5.126,0000 |
| 15/01/2021 | 5.107,0000 |
| 14/01/2021 | 5.131,0000 |
| 13/01/2021 | 5.132,0000 |
| 12/01/2021 | 5.147,0000 |
| 11/01/2021 | 5.150,0000 |
| 08/01/2021 | 5.197,0000 |
| 07/01/2021 | 5.200,0000 |
| 06/01/2021 | 5.207,0000 |
| 05/01/2021 | 5.242,0000 |
| 04/01/2021 | 5.302,0000 |
| 30/12/2020 | 5.313,0000 |
| 29/12/2020 | 5.353,0000 |
| 28/12/2020 | 5.323,0000 |
| 23/12/2020 | 5.279,0000 |
| 22/12/2020 | 5.289,0000 |
| 21/12/2020 | 5.304,0000 |
| 18/12/2020 | 5.310,0000 |
| 17/12/2020 | 5.313,0000 |
| 16/12/2020 | 5.334,0000 |
| 15/12/2020 | 5.370,0000 |
| 14/12/2020 | 5.358,0000 |
| 11/12/2020 | 5.351,0000 |
| 10/12/2020 | 5.382,0000 |
| 09/12/2020 | 5.389,0000 |
| 04/12/2020 | 5.358,0000 |
| 03/12/2020 | 5.405,0000 |
| 02/12/2020 | 5.394,0000 |
| 01/12/2020 | 5.437,0000 |
| 30/11/2020 | 5.413,0000 |
| 27/11/2020 | 5.489,0000 |
| 26/11/2020 | 5.499,0000 |
| 25/11/2020 | 5.511,0000 |
| 24/11/2020 | 5.514,0000 |
| 20/11/2020 | 5.562,0000 |
| 19/11/2020 | 5.552,0000 |
| 18/11/2020 | 5.564,0000 |
| 17/11/2020 | 5.564,0000 |
| 16/11/2020 | 5.575,0000 |
| 13/11/2020 | 5.586,0000 |
| 12/11/2020 | 5.586,0000 |
| 11/11/2020 | 5.585,0000 |
| 10/11/2020 | 5.591,0000 |
| 09/11/2020 | 5.596,0000 |
| 05/11/2020 | 5.622,0000 |
| 04/11/2020 | 5.579,0000 |
| 03/11/2020 | 5.628,0000 |
| 02/11/2020 | 5.625,0000 |
| 30/10/2020 | 5.587,0000 |
| 29/10/2020 | 5.646,0000 |
| 28/10/2020 | 5.651,0000 |
| 27/10/2020 | 5.667,0000 |
| 26/10/2020 | 5.673,0000 |
| 23/10/2020 | 5.701,0000 |
| 22/10/2020 | 5.730,0000 |
| 21/10/2020 | 5.741,0000 |
| 20/10/2020 | 5.746,0000 |
| 19/10/2020 | 5.744,0000 |
| 16/10/2020 | 5.773,0000 |
| 15/10/2020 | 5.780,0000 |
| 14/10/2020 | 5.791,0000 |
| 13/10/2020 | 5.798,0000 |
| 09/10/2020 | 5.838,0000 |
| 08/10/2020 | 5.864,0000 |
| 07/10/2020 | 5.874,0000 |
| 06/10/2020 | 5.845,0000 |
| 05/10/2020 | 5.861,0000 |
| 02/10/2020 | 5.945,0000 |
| 01/10/2020 | 5.972,0000 |
| 30/09/2020 | 5.914,0000 |
| 29/09/2020 | 6.007,0000 |
| 28/09/2020 | 6.016,0000 |
| 25/09/2020 | 6.062,0000 |
| 24/09/2020 | 6.074,0000 |
| 23/09/2020 | 6.080,0000 |
| 22/09/2020 | 6.051,0000 |
| 21/09/2020 | 6.052,0000 |
| 18/09/2020 | 6.064,0000 |
| 17/09/2020 | 6.071,0000 |
| 16/09/2020 | 6.094,0000 |
| 15/09/2020 | 6.111,0000 |
| 14/09/2020 | 6.126,0000 |
| 11/09/2020 | 6.148,0000 |
| 10/09/2020 | 6.156,0000 |
| 09/09/2020 | 6.162,0000 |
| 08/09/2020 | 6.174,0000 |
| 07/09/2020 | 6.169,0000 |
| 04/09/2020 | 6.146,0000 |
| 03/09/2020 | 6.162,0000 |
| 02/09/2020 | 6.166,0000 |
| 01/09/2020 | 6.221,0000 |
| 31/08/2020 | 6.153,0000 |
| 28/08/2020 | 6.302,0000 |
| 27/08/2020 | 6.303,0000 |
| 26/08/2020 | 6.319,0000 |
| 25/08/2020 | 6.333,0000 |
| 24/08/2020 | 6.340,0000 |
| 21/08/2020 | 6.362,0000 |
| 20/08/2020 | 6.365,0000 |
| 19/08/2020 | 6.390,0000 |
| 18/08/2020 | 6.416,0000 |
| 14/08/2020 | 6.441,0000 |
| 13/08/2020 | 6.463,0000 |
| 12/08/2020 | 6.505,0000 |
| 11/08/2020 | 6.515,0000 |
| 10/08/2020 | 6.532,0000 |
| 07/08/2020 | 6.538,0000 |
| 06/08/2020 | 6.554,0000 |
| 05/08/2020 | 6.563,0000 |
| 04/08/2020 | 6.569,0000 |
| 03/08/2020 | 6.597,0000 |
| 31/07/2020 | 6.581,0000 |
| 30/07/2020 | 6.669,0000 |
| 29/07/2020 | 6.736,0000 |
| 28/07/2020 | 6.755,0000 |
| 27/07/2020 | 6.755,0000 |
| 24/07/2020 | 6.778,0000 |
| 23/07/2020 | 6.796,0000 |
| 22/07/2020 | 6.819,0000 |
| 21/07/2020 | 6.832,0000 |
| 20/07/2020 | 6.863,0000 |
| 17/07/2020 | 6.889,0000 |
| 16/07/2020 | 6.909,0000 |
| 15/07/2020 | 6.935,0000 |
| 14/07/2020 | 6.971,0000 |
| 13/07/2020 | 7.000,0000 |
| 08/07/2020 | 7.107,0000 |
| 07/07/2020 | 7.131,0000 |
| 06/07/2020 | 7.155,0000 |
| 03/07/2020 | 7.154,0000 |
| 02/07/2020 | 7.212,0000 |
| 01/07/2020 | 7.226,0000 |
| 30/06/2020 | 7.158,0000 |
| 29/06/2020 | 7.287,0000 |
| 26/06/2020 | 7.318,0000 |
| 25/06/2020 | 7.346,0000 |
| 24/06/2020 | 7.396,0000 |
| 23/06/2020 | 7.399,0000 |
| 22/06/2020 | 7.445,0000 |
| 19/06/2020 | 7.491,0000 |
| 18/06/2020 | 7.501,0000 |
| 17/06/2020 | 7.539,0000 |
| 16/06/2020 | 7.561,0000 |
| 12/06/2020 | 7.611,0000 |
| 11/06/2020 | 7.632,0000 |
| 10/06/2020 | 7.648,0000 |
| 09/06/2020 | 7.664,0000 |
| 08/06/2020 | 7.693,0000 |
| 05/06/2020 | 7.679,0000 |
| 04/06/2020 | 7.709,0000 |
| 03/06/2020 | 7.716,0000 |
| 02/06/2020 | 7.731,0000 |
| 01/06/2020 | 7.788,0000 |
| 29/05/2020 | 7.747,0000 |
| 28/05/2020 | 7.860,0000 |
| 27/05/2020 | 7.891,0000 |
| 26/05/2020 | 7.915,0000 |
| 22/05/2020 | 7.943,0000 |
| 21/05/2020 | 7.959,0000 |
| 20/05/2020 | 8.009,0000 |
| 19/05/2020 | 8.038,0000 |
| 18/05/2020 | 8.043,0000 |
| 15/05/2020 | 8.085,0000 |
| 14/05/2020 | 8.098,0000 |
| 13/05/2020 | 8.119,0000 |
| 12/05/2020 | 8.149,0000 |
| 11/05/2020 | 8.174,0000 |
| 08/05/2020 | 8.178,0000 |
| 07/05/2020 | 8.215,0000 |
| 06/05/2020 | 8.229,0000 |
| 05/05/2020 | 8.279,0000 |
| 04/05/2020 | 8.274,0000 |
| 30/04/2020 | 8.256,0000 |
| 29/04/2020 | 8.394,0000 |
| 28/04/2020 | 8.446,0000 |
| 27/04/2020 | 8.472,0000 |
| 24/04/2020 | 8.508,0000 |
| 23/04/2020 | 8.535,0000 |
| 22/04/2020 | 8.579,0000 |
| 21/04/2020 | 8.580,0000 |
| 20/04/2020 | 8.624,0000 |
| 17/04/2020 | 8.683,0000 |
| 16/04/2020 | 8.718,0000 |
| 15/04/2020 | 8.726,0000 |
| 14/04/2020 | 8.767,0000 |
| 13/04/2020 | 8.779,0000 |
| 08/04/2020 | 8.885,0000 |
| 07/04/2020 | 8.869,0000 |
| 06/04/2020 | 8.901,0000 |
| 03/04/2020 | 8.920,0000 |
| 02/04/2020 | 8.909,0000 |
| 01/04/2020 | 8.967,0000 |
| 30/03/2020 | 8.939,0000 |
| 27/03/2020 | 9.003,0000 |
| 26/03/2020 | 9.003,0000 |
| 25/03/2020 | 9.031,0000 |
| 20/03/2020 | 9.079,0000 |
| 19/03/2020 | 9.108,0000 |
| 18/03/2020 | 9.098,0000 |
| 17/03/2020 | 9.158,0000 |
| 16/03/2020 | 9.189,0000 |
| 13/03/2020 | 9.238,0000 |
| 12/03/2020 | 9.261,0000 |
| 11/03/2020 | 9.407,0000 |
| 10/03/2020 | 9.437,0000 |
| 09/03/2020 | 9.459,0000 |
| 06/03/2020 | 9.506,0000 |
| 05/03/2020 | 9.514,0000 |
| 04/03/2020 | 9.485,0000 |
| 03/03/2020 | 9.524,0000 |
| 02/03/2020 | 9.538,0000 |
| 28/02/2020 | 9.501,0000 |
| 27/02/2020 | 9.585,0000 |
| 26/02/2020 | 9.604,0000 |
| 21/02/2020 | 9.652,0000 |
| 20/02/2020 | 9.656,0000 |
| 19/02/2020 | 9.699,0000 |
| 18/02/2020 | 9.704,0000 |
| 17/02/2020 | 9.714,0000 |
| 14/02/2020 | 9.721,0000 |
| 13/02/2020 | 9.748,0000 |
| 12/02/2020 | 9.706,0000 |
| 11/02/2020 | 9.730,0000 |
| 10/02/2020 | 9.774,0000 |
| 07/02/2020 | 9.820,0000 |
| 06/02/2020 | 9.884,0000 |
| 05/02/2020 | 9.847,0000 |
| 04/02/2020 | 9.875,0000 |
| 03/02/2020 | 9.876,0000 |
| 31/01/2020 | 9.860,0000 |
| 30/01/2020 | 9.923,0000 |
| 29/01/2020 | 9.921,0000 |
| 28/01/2020 | 9.945,0000 |
| 27/01/2020 | 9.934,0000 |
| 24/01/2020 | 9.933,0000 |
| 23/01/2020 | 9.960,0000 |
| 22/01/2020 | 9.965,0000 |
| 21/01/2020 | 9.975,0000 |
| 20/01/2020 | 10.026,0000 |
| 17/01/2020 | 10.048,0000 |
| 16/01/2020 | 10.063,0000 |
| 15/01/2020 | 10.039,0000 |
| 14/01/2020 | 9.993,0000 |
| 13/01/2020 | 9.995,0000 |
| 10/01/2020 | 10.024,0000 |
| 09/01/2020 | 10.020,0000 |
| 08/01/2020 | 10.028,0000 |
| 07/01/2020 | 10.080,0000 |
| 06/01/2020 | 10.163,0000 |
| 03/01/2020 | 10.243,0000 |
| 02/01/2020 | 10.297,0000 |
| 30/12/2019 | 10.314,0000 |
| 27/12/2019 | 10.445,0000 |
| 26/12/2019 | 10.464,0000 |
| 23/12/2019 | 10.508,0000 |
| 20/12/2019 | 10.549,0000 |
| 19/12/2019 | 10.589,0000 |
| 18/12/2019 | 10.539,0000 |
| 17/12/2019 | 10.582,0000 |
| 16/12/2019 | 10.572,0000 |
| 13/12/2019 | 10.646,0000 |
| 12/12/2019 | 10.681,0000 |
| 11/12/2019 | 10.687,0000 |
| 10/12/2019 | 10.774,0000 |
| 09/12/2019 | 10.808,0000 |
| 06/12/2019 | 10.902,0000 |
| 05/12/2019 | 10.917,0000 |
| 04/12/2019 | 10.941,0000 |
| 03/12/2019 | 10.971,0000 |
| 02/12/2019 | 10.993,0000 |
| 29/11/2019 | 11.040,0000 |
| 28/11/2019 | 11.125,0000 |
| 27/11/2019 | 11.169,0000 |
| 26/11/2019 | 11.232,0000 |
| 25/11/2019 | 11.257,0000 |
| 22/11/2019 | 11.289,0000 |
| 21/11/2019 | 11.350,0000 |
| 20/11/2019 | 11.387,0000 |
| 19/11/2019 | 11.388,0000 |
| 15/11/2019 | 11.389,0000 |
| 14/11/2019 | 11.407,0000 |
| 13/11/2019 | 11.406,0000 |
| 12/11/2019 | 11.428,0000 |
| 11/11/2019 | 11.479,0000 |
| 08/11/2019 | 11.563,0000 |
| 07/11/2019 | 11.602,0000 |
| 05/11/2019 | 11.664,0000 |
| 04/11/2019 | 11.703,0000 |
| 01/11/2019 | 11.807,0000 |
| 31/10/2019 | 11.840,0000 |
| 30/10/2019 | 11.901,0000 |
| 29/10/2019 | 11.955,0000 |
| 28/10/2019 | 11.999,0000 |
| 25/10/2019 | 12.037,0000 |
| 24/10/2019 | 12.156,0000 |
| 23/10/2019 | 12.299,0000 |
| 22/10/2019 | 12.381,0000 |
| 21/10/2019 | 12.459,0000 |
| 18/10/2019 | 12.511,0000 |
| 17/10/2019 | 12.579,0000 |
| 16/10/2019 | 12.622,0000 |
| 15/10/2019 | 12.718,0000 |
| 11/10/2019 | 12.753,0000 |
| 10/10/2019 | 12.869,0000 |
| 09/10/2019 | 12.893,0000 |
| 08/10/2019 | 12.972,0000 |
| 07/10/2019 | 13.069,0000 |
| 04/10/2019 | 13.201,0000 |
| 03/10/2019 | 13.241,0000 |
| 02/10/2019 | 13.284,0000 |
| 01/10/2019 | 13.361,0000 |
| 30/09/2019 | 13.407,0000 |
| 27/09/2019 | 13.619,0000 |
| 26/09/2019 | 13.699,0000 |
| 25/09/2019 | 13.755,0000 |
| 24/09/2019 | 13.803,0000 |
| 23/09/2019 | 13.842,0000 |
| 20/09/2019 | 13.908,0000 |
| 19/09/2019 | 13.972,0000 |
| 18/09/2019 | 14.009,0000 |
| 17/09/2019 | 14.118,0000 |
| 16/09/2019 | 14.168,0000 |
| 13/09/2019 | 14.286,0000 |
| 12/09/2019 | 14.361,0000 |
| 11/09/2019 | 14.471,0000 |
| 10/09/2019 | 14.545,0000 |
| 09/09/2019 | 14.660,0000 |
| 06/09/2019 | 14.806,0000 |
| 05/09/2019 | 14.995,0000 |
| 04/09/2019 | 15.059,0000 |
| 03/09/2019 | 15.175,0000 |
| 02/09/2019 | 15.402,0000 |
| 30/08/2019 | 15.402,0000 |
| 29/08/2019 | 15.531,0000 |
| 28/08/2019 | 15.626,0000 |
| 27/08/2019 | 15.676,0000 |
| 26/08/2019 | 15.654,0000 |
| 23/08/2019 | 15.716,0000 |
| 22/08/2019 | 15.755,0000 |
| 21/08/2019 | 15.820,0000 |
| 20/08/2019 | 15.877,0000 |
| 16/08/2019 | 16.022,0000 |
| 15/08/2019 | 16.069,0000 |
| 14/08/2019 | 16.031,0000 |
| 13/08/2019 | 16.050,0000 |
| 12/08/2019 | 16.101,0000 |
| 09/08/2019 | 16.247,0000 |
| 08/08/2019 | 16.287,0000 |
| 07/08/2019 | 16.241,0000 |
| 06/08/2019 | 16.259,0000 |
| 05/08/2019 | 16.270,0000 |
| 02/08/2019 | 16.255,0000 |
| 01/08/2019 | 16.311,0000 |
| 31/07/2019 | 16.258,0000 |
| 30/07/2019 | 16.263,0000 |
| 29/07/2019 | 16.211,0000 |
| 26/07/2019 | 16.221,0000 |
| 25/07/2019 | 16.188,0000 |
| 24/07/2019 | 16.174,0000 |
| 23/07/2019 | 16.151,0000 |
| 22/07/2019 | 16.157,0000 |
| 19/07/2019 | 16.135,0000 |
| 18/07/2019 | 16.104,0000 |
| 17/07/2019 | 16.059,0000 |
| 16/07/2019 | 16.015,0000 |
| 15/07/2019 | 15.981,0000 |
| 12/07/2019 | 15.979,0000 |
| 11/07/2019 | 15.986,0000 |
| 10/07/2019 | 15.957,0000 |
| 05/07/2019 | 15.954,0000 |
| 04/07/2019 | 15.921,0000 |
| 03/07/2019 | 15.888,0000 |
| 02/07/2019 | 15.820,0000 |
| 01/07/2019 | 15.772,0000 |
| 28/06/2019 | 15.761,0000 |
| 27/06/2019 | 15.773,0000 |
| 26/06/2019 | 15.780,0000 |
| 25/06/2019 | 15.654,0000 |
| 24/06/2019 | 15.624,0000 |
| 21/06/2019 | 15.570,0000 |
| 19/06/2019 | 15.603,0000 |
| 18/06/2019 | 15.555,0000 |
| 14/06/2019 | 15.569,0000 |
| 13/06/2019 | 15.611,0000 |
| 12/06/2019 | 15.597,0000 |
| 11/06/2019 | 15.630,0000 |
| 10/06/2019 | 15.570,0000 |
| 07/06/2019 | 15.599,0000 |
| 06/06/2019 | 15.639,0000 |
| 05/06/2019 | 15.643,0000 |
| 04/06/2019 | 15.672,0000 |
| 03/06/2019 | 15.682,0000 |
| 31/05/2019 | 15.679,0000 |
| 30/05/2019 | 15.741,0000 |
| 29/05/2019 | 15.755,0000 |
| 28/05/2019 | 15.799,0000 |
| 27/05/2019 | 15.800,0000 |
| 24/05/2019 | 15.801,0000 |
| 23/05/2019 | 15.894,0000 |
| 22/05/2019 | 15.823,0000 |
| 21/05/2019 | 15.808,0000 |
| 20/05/2019 | 15.810,0000 |
| 17/05/2019 | 15.822,0000 |
| 16/05/2019 | 15.858,0000 |
| 15/05/2019 | 15.910,0000 |
| 14/05/2019 | 15.940,0000 |
| 13/05/2019 | 15.948,0000 |
| 10/05/2019 | 15.982,0000 |
| 09/05/2019 | 15.960,0000 |
| 08/05/2019 | 15.991,0000 |
| 07/05/2019 | 15.969,0000 |
| 06/05/2019 | 15.985,0000 |
| 03/05/2019 | 16.049,0000 |
| 02/05/2019 | 15.947,0000 |
| 30/04/2019 | 15.899,0000 |
| 29/04/2019 | 15.908,0000 |
| 26/04/2019 | 15.926,0000 |
| 25/04/2019 | 15.895,0000 |
| 24/04/2019 | 15.887,0000 |
| 23/04/2019 | 15.920,0000 |
| 22/04/2019 | 15.880,0000 |
| 17/04/2019 | 15.874,0000 |
| 16/04/2019 | 15.862,0000 |
| 15/04/2019 | 15.835,0000 |
| 12/04/2019 | 15.823,0000 |
| 11/04/2019 | 15.786,0000 |
| 10/04/2019 | 15.768,0000 |
| 09/04/2019 | 15.745,0000 |
| 08/04/2019 | 15.733,0000 |
| 05/04/2019 | 15.735,0000 |
| 04/04/2019 | 15.783,0000 |
| 03/04/2019 | 15.805,0000 |
| 01/04/2019 | 15.806,0000 |
| 29/03/2019 | 15.791,0000 |
| 28/03/2019 | 15.826,0000 |
| 27/03/2019 | 15.821,0000 |
| 26/03/2019 | 15.823,0000 |
| 25/03/2019 | 15.843,0000 |
| 22/03/2019 | 15.834,0000 |
| 21/03/2019 | 15.833,0000 |
| 20/03/2019 | 15.818,0000 |
| 19/03/2019 | 15.807,0000 |
| 18/03/2019 | 15.812,0000 |
| 15/03/2019 | 15.856,0000 |
| 14/03/2019 | 15.813,0000 |
| 13/03/2019 | 15.731,0000 |
| 12/03/2019 | 15.737,0000 |
| 11/03/2019 | 15.754,0000 |
| 08/03/2019 | 15.767,0000 |
| 07/03/2019 | 15.761,0000 |
| 06/03/2019 | 15.728,0000 |
| 01/03/2019 | 15.765,0000 |
| 28/02/2019 | 15.678,0000 |
| 27/02/2019 | 15.766,0000 |
| 26/02/2019 | 15.777,0000 |
| 25/02/2019 | 15.741,0000 |
| 22/02/2019 | 15.746,0000 |
| 21/02/2019 | 15.812,0000 |
| 20/02/2019 | 15.814,0000 |
| 19/02/2019 | 15.803,0000 |
| 18/02/2019 | 15.763,0000 |
| 15/02/2019 | 15.748,0000 |
| 14/02/2019 | 15.782,0000 |
| 13/02/2019 | 15.782,0000 |
| 12/02/2019 | 15.797,0000 |
| 11/02/2019 | 15.769,0000 |
| 08/02/2019 | 15.753,0000 |
| 07/02/2019 | 15.700,0000 |
| 06/02/2019 | 15.714,0000 |
| 05/02/2019 | 15.673,0000 |
| 04/02/2019 | 15.651,0000 |
| 01/02/2019 | 15.721,0000 |
| 31/01/2019 | 15.680,0000 |
| 30/01/2019 | 15.710,0000 |
| 29/01/2019 | 15.713,0000 |
| 28/01/2019 | 15.711,0000 |
| 25/01/2019 | 15.742,0000 |
| 24/01/2019 | 15.711,0000 |
| 23/01/2019 | 15.709,0000 |
| 22/01/2019 | 15.668,0000 |
| 21/01/2019 | 15.640,0000 |
| 18/01/2019 | 15.640,0000 |
| 17/01/2019 | 15.630,0000 |
| 16/01/2019 | 15.626,0000 |
| 15/01/2019 | 15.577,0000 |
| 14/01/2019 | 15.524,0000 |
| 11/01/2019 | 15.499,0000 |
| 10/01/2019 | 15.462,0000 |
| 09/01/2019 | 15.462,0000 |
| 08/01/2019 | 15.456,0000 |
| 07/01/2019 | 15.405,0000 |
| 04/01/2019 | 15.415,0000 |
| 03/01/2019 | 15.384,0000 |
| 02/01/2019 | 15.337,0000 |
| 28/12/2018 | 15.310,0000 |
| 27/12/2018 | 15.423,0000 |
| 26/12/2018 | 15.466,0000 |
| 21/12/2018 | 15.507,0000 |
| 20/12/2018 | 15.493,0000 |
| 19/12/2018 | 15.527,0000 |
| 18/12/2018 | 15.553,0000 |
| 17/12/2018 | 15.632,0000 |
| 14/12/2018 | 15.613,0000 |
| 13/12/2018 | 15.511,0000 |
| 12/12/2018 | 15.468,0000 |
| 11/12/2018 | 15.469,0000 |
| 10/12/2018 | 15.461,0000 |
| 07/12/2018 | 15.485,0000 |
| 06/12/2018 | 15.521,0000 |
| 05/12/2018 | 15.573,0000 |
| 04/12/2018 | 15.579,0000 |
| 03/12/2018 | 15.576,0000 |
| 29/11/2018 | 15.554,0000 |
| 28/11/2018 | 15.584,0000 |
| 27/11/2018 | 15.517,0000 |
| 26/11/2018 | 15.478,0000 |
| 23/11/2018 | 15.547,0000 |
| 22/11/2018 | 15.542,0000 |
| 21/11/2018 | 15.541,0000 |
| 20/11/2018 | 15.547,0000 |
| 16/11/2018 | 15.574,0000 |
| 15/11/2018 | 15.526,0000 |
| 14/11/2018 | 15.492,0000 |
| 13/11/2018 | 15.499,0000 |
| 12/11/2018 | 15.483,0000 |
| 09/11/2018 | 15.514,0000 |
| 08/11/2018 | 15.520,0000 |
| 07/11/2018 | 15.496,0000 |
| 05/11/2018 | 15.535,0000 |
| 02/11/2018 | 15.554,0000 |
| 01/11/2018 | 15.552,0000 |
| 31/10/2018 | 15.554,0000 |
| 30/10/2018 | 15.642,0000 |
| 29/10/2018 | 15.737,0000 |
| 26/10/2018 | 15.749,0000 |
| 25/10/2018 | 15.725,0000 |
| 24/10/2018 | 15.700,0000 |
| 23/10/2018 | 15.758,0000 |
| 22/10/2018 | 15.788,0000 |
| 19/10/2018 | 15.879,0000 |
| 18/10/2018 | 15.788,0000 |
| 17/10/2018 | 15.756,0000 |
| 16/10/2018 | 15.769,0000 |
| 12/10/2018 | 15.786,0000 |
| 11/10/2018 | 15.813,0000 |
| 10/10/2018 | 15.763,0000 |
| 09/10/2018 | 15.785,0000 |
| 08/10/2018 | 15.827,0000 |
| 05/10/2018 | 15.832,0000 |
| 04/10/2018 | 15.805,0000 |
| 03/10/2018 | 15.809,0000 |
| 02/10/2018 | 15.815,0000 |
| 01/10/2018 | 15.844,0000 |
| 28/09/2018 | 15.932,0000 |
| 27/09/2018 | 15.906,0000 |
| 26/09/2018 | 15.896,0000 |
| 25/09/2018 | 15.908,0000 |
| 24/09/2018 | 15.752,0000 |
| 21/09/2018 | 16.054,0000 |
| 20/09/2018 | 16.054,0000 |
| 19/09/2018 | 16.061,0000 |
| 18/09/2018 | 16.064,0000 |
| 17/09/2018 | 16.098,0000 |
| 14/09/2018 | 16.169,0000 |
| 13/09/2018 | 16.166,0000 |
| 12/09/2018 | 16.195,0000 |
| 11/09/2018 | 16.230,0000 |
| 10/09/2018 | 16.285,0000 |
| 07/09/2018 | 16.333,0000 |
| 06/09/2018 | 16.335,0000 |
| 05/09/2018 | 16.380,0000 |
| 04/09/2018 | 16.418,0000 |
| 03/09/2018 | 16.474,0000 |
| 31/08/2018 | 16.535,0000 |
| 30/08/2018 | 16.542,0000 |
| 29/08/2018 | 16.556,0000 |
| 28/08/2018 | 16.524,0000 |
| 27/08/2018 | 16.493,0000 |
| 24/08/2018 | 16.574,0000 |
| 23/08/2018 | 16.515,0000 |
| 22/08/2018 | 16.475,0000 |
| 21/08/2018 | 16.462,0000 |
| 17/08/2018 | 16.466,0000 |
| 16/08/2018 | 16.371,0000 |
| 15/08/2018 | 16.338,0000 |
| 14/08/2018 | 16.308,0000 |
| 13/08/2018 | 16.330,0000 |
| 10/08/2018 | 16.321,0000 |
| 09/08/2018 | 16.321,0000 |
| 08/08/2018 | 16.302,0000 |
| 07/08/2018 | 16.252,0000 |
| 06/08/2018 | 16.262,0000 |
| 03/08/2018 | 16.273,0000 |
| 02/08/2018 | 16.239,0000 |
| 01/08/2018 | 16.222,0000 |
| 31/07/2018 | 16.249,0000 |
| 30/07/2018 | 16.244,0000 |
| 27/07/2018 | 16.259,0000 |
| 26/07/2018 | 16.240,0000 |
| 25/07/2018 | 16.281,0000 |
| 24/07/2018 | 16.285,0000 |
| 23/07/2018 | 16.313,0000 |
| 20/07/2018 | 16.339,0000 |
| 19/07/2018 | 16.159,0000 |
| 18/07/2018 | 16.050,0000 |
| 17/07/2018 | 16.111,0000 |
| 16/07/2018 | 16.114,0000 |
| 13/07/2018 | 16.129,0000 |
| 12/07/2018 | 16.137,0000 |
| 11/07/2018 | 16.180,0000 |
| 10/07/2018 | 16.179,0000 |
| 06/07/2018 | 16.245,0000 |
| 05/07/2018 | 16.205,0000 |
| 04/07/2018 | 16.170,0000 |
| 03/07/2018 | 16.189,0000 |
| 02/07/2018 | 15.963,0000 |
| 29/06/2018 | 16.017,0000 |
| 28/06/2018 | 16.088,0000 |
| 27/06/2018 | 16.089,0000 |
| 26/06/2018 | 16.307,0000 |
| 25/06/2018 | 16.350,0000 |
| 22/06/2018 | 16.129,0000 |
| 21/06/2018 | 16.350,0000 |
| 19/06/2018 | 16.410,0000 |
| 18/06/2018 | 16.389,0000 |
| 15/06/2018 | 16.329,0000 |
| 14/06/2018 | 16.320,0000 |
| 13/06/2018 | 16.308,0000 |
| 12/06/2018 | 16.376,0000 |
| 11/06/2018 | 16.396,0000 |
| 08/06/2018 | 16.161,0000 |
| 07/06/2018 | 16.430,0000 |
| 06/06/2018 | 16.442,0000 |
| 05/06/2018 | 16.465,0000 |
| 04/06/2018 | 16.522,0000 |
| 01/06/2018 | 16.587,0000 |
| 31/05/2018 | 16.558,0000 |
| 30/05/2018 | 16.589,0000 |
| 29/05/2018 | 16.520,0000 |
| 28/05/2018 | 16.518,0000 |
| 24/05/2018 | 16.570,0000 |
| 23/05/2018 | 16.574,0000 |
| 22/05/2018 | 16.565,0000 |
| 21/05/2018 | 16.597,0000 |
| 18/05/2018 | 16.610,0000 |
| 17/05/2018 | 16.597,0000 |
| 16/05/2018 | 16.612,0000 |
| 15/05/2018 | 16.585,0000 |
| 14/05/2018 | 16.543,0000 |
| 11/05/2018 | 16.515,0000 |
| 10/05/2018 | 16.508,0000 |
| 09/05/2018 | 16.504,0000 |
| 08/05/2018 | 16.485,0000 |
| 07/05/2018 | 16.514,0000 |
| 04/05/2018 | 16.526,0000 |
| 03/05/2018 | 16.518,0000 |
| 02/05/2018 | 16.477,0000 |
| 27/04/2018 | 16.550,0000 |
| 26/04/2018 | 16.491,0000 |
| 25/04/2018 | 16.476,0000 |
| 24/04/2018 | 16.421,0000 |
| 23/04/2018 | 16.385,0000 |
| 20/04/2018 | 16.421,0000 |
| 19/04/2018 | 16.362,0000 |
| 18/04/2018 | 16.304,0000 |
| 17/04/2018 | 16.292,0000 |
| 16/04/2018 | 16.278,0000 |
| 13/04/2018 | 16.284,0000 |
| 12/04/2018 | 16.182,0000 |
| 11/04/2018 | 15.942,0000 |
| 10/04/2018 | 16.082,0000 |
| 09/04/2018 | 16.074,0000 |
| 06/04/2018 | 16.081,0000 |
| 05/04/2018 | 16.016,0000 |
| 04/04/2018 | 15.889,0000 |
| 03/04/2018 | 15.866,0000 |
| 28/03/2018 | 15.812,0000 |
| 27/03/2018 | 15.947,0000 |
| 26/03/2018 | 15.965,0000 |
| 23/03/2018 | 15.990,0000 |
| 22/03/2018 | 16.040,0000 |
| 21/03/2018 | 16.061,0000 |
| 20/03/2018 | 16.037,0000 |
| 19/03/2018 | 16.018,0000 |
| 16/03/2018 | 16.073,0000 |
| 15/03/2018 | 16.075,0000 |
| 14/03/2018 | 16.087,0000 |
| 13/03/2018 | 16.104,0000 |
| 12/03/2018 | 16.070,0000 |
| 09/03/2018 | 16.088,0000 |
| 08/03/2018 | 16.049,0000 |
| 07/03/2018 | 16.066,0000 |
| 06/03/2018 | 16.073,0000 |
| 05/03/2018 | 16.073,0000 |
| 02/03/2018 | 16.103,0000 |
| 01/03/2018 | 16.090,0000 |
| 28/02/2018 | 16.101,0000 |
| 27/02/2018 | 16.024,0000 |
| 26/02/2018 | 15.971,0000 |
| 23/02/2018 | 15.973,0000 |
| 22/02/2018 | 15.960,0000 |
| 21/02/2018 | 15.974,0000 |
| 20/02/2018 | 15.933,0000 |
| 19/02/2018 | 15.892,0000 |
| 16/02/2018 | 15.855,0000 |
| 15/02/2018 | 15.815,0000 |
| 14/02/2018 | 15.873,0000 |
| 09/02/2018 | 15.903,0000 |
| 08/02/2018 | 15.868,0000 |
| 07/02/2018 | 15.814,0000 |
| 06/02/2018 | 15.786,0000 |
| 05/02/2018 | 15.762,0000 |
| 02/02/2018 | 15.789,0000 |
| 01/02/2018 | 15.741,0000 |
| 31/01/2018 | 15.832,0000 |
| 30/01/2018 | 15.743,0000 |
| 29/01/2018 | 15.751,0000 |
| 26/01/2018 | 15.639,0000 |
| 25/01/2018 | 15.619,0000 |
| 24/01/2018 | 15.625,0000 |
| 23/01/2018 | 15.589,0000 |
| 22/01/2018 | 15.530,0000 |
| 19/01/2018 | 15.467,0000 |
| 18/01/2018 | 15.419,0000 |
| 17/01/2018 | 15.378,0000 |
| 16/01/2018 | 15.301,0000 |
| 15/01/2018 | 15.249,0000 |
| 12/01/2018 | 15.242,0000 |
| 11/01/2018 | 15.182,0000 |
| 10/01/2018 | 15.148,0000 |
| 09/01/2018 | 15.152,0000 |
| 08/01/2018 | 15.158,0000 |
| 05/01/2018 | 15.168,0000 |
| 04/01/2018 | 15.072,0000 |
| 03/01/2018 | 15.014,0000 |
| 02/01/2018 | 14.933,0000 |
| 29/12/2017 | 14.803,0000 |
| 28/12/2017 | 14.775,0000 |
| 27/12/2017 | 14.765,0000 |
| 26/12/2017 | 14.777,0000 |
| 22/12/2017 | 14.811,0000 |
| 21/12/2017 | 14.777,0000 |
| 20/12/2017 | 14.737,0000 |
| 19/12/2017 | 14.790,0000 |
| 18/12/2017 | 14.779,0000 |
| 15/12/2017 | 14.768,0000 |
| 14/12/2017 | 14.779,0000 |
| 13/12/2017 | 14.815,0000 |
| 12/12/2017 | 14.818,0000 |
| 11/12/2017 | 14.766,0000 |
| 07/12/2017 | 14.750,0000 |
| 06/12/2017 | 14.744,0000 |
| 05/12/2017 | 14.713,0000 |
| 04/12/2017 | 14.754,0000 |
| 01/12/2017 | 14.810,0000 |
| 30/11/2017 | 14.796,0000 |
| 29/11/2017 | 14.579,0000 |
| 28/11/2017 | 14.711,0000 |
| 27/11/2017 | 14.726,0000 |
| 24/11/2017 | 14.706,0000 |
| 23/11/2017 | 14.636,0000 |
| 22/11/2017 | 14.662,0000 |
| 21/11/2017 | 14.650,0000 |
| 17/11/2017 | 14.558,0000 |
| 16/11/2017 | 14.573,0000 |
| 15/11/2017 | 14.549,0000 |
| 14/11/2017 | 14.511,0000 |
| 13/11/2017 | 14.462,0000 |
| 10/11/2017 | 14.454,0000 |
| 09/11/2017 | 14.390,0000 |
| 08/11/2017 | 14.429,0000 |
| 07/11/2017 | 14.415,0000 |
| 03/11/2017 | 14.455,0000 |
| 02/11/2017 | 14.441,0000 |
| 01/11/2017 | 14.450,0000 |
| 31/10/2017 | 14.470,0000 |
| 30/10/2017 | 14.436,0000 |
| 27/10/2017 | 14.452,0000 |
| 26/10/2017 | 14.454,0000 |
| 25/10/2017 | 14.414,0000 |
| 24/10/2017 | 14.391,0000 |
| 23/10/2017 | 14.337,0000 |
| 20/10/2017 | 14.392,0000 |
| 19/10/2017 | 14.403,0000 |
| 18/10/2017 | 14.376,0000 |
| 17/10/2017 | 14.355,0000 |
| 13/10/2017 | 14.390,0000 |
| 12/10/2017 | 14.372,0000 |
| 11/10/2017 | 14.357,0000 |
| 10/10/2017 | 14.379,0000 |
| 09/10/2017 | 14.365,0000 |
| 06/10/2017 | 14.366,0000 |
| 05/10/2017 | 14.367,0000 |
| 04/10/2017 | 14.332,0000 |
| 03/10/2017 | 14.338,0000 |
| 02/10/2017 | 14.319,0000 |
| 29/09/2017 | 14.295,0000 |
| 28/09/2017 | 14.244,0000 |
| 27/09/2017 | 14.220,0000 |
| 26/09/2017 | 14.158,0000 |
| 25/09/2017 | 14.117,0000 |
| 22/09/2017 | 14.164,0000 |
| 21/09/2017 | 14.079,0000 |
| 20/09/2017 | 14.079,0000 |
| 19/09/2017 | 14.073,0000 |
| 18/09/2017 | 14.043,0000 |
| 15/09/2017 | 14.045,0000 |
| 14/09/2017 | 13.927,0000 |
| 13/09/2017 | 14.005,0000 |
| 12/09/2017 | 14.068,0000 |
| 11/09/2017 | 14.057,0000 |
| 08/09/2017 | 14.064,0000 |
| 07/09/2017 | 14.098,0000 |
| 06/09/2017 | 14.073,0000 |
| 05/09/2017 | 14.129,0000 |
| 04/09/2017 | 14.172,0000 |
| 01/09/2017 | 14.201,0000 |
| 31/08/2017 | 14.190,0000 |
| 30/08/2017 | 14.232,0000 |
| 29/08/2017 | 14.171,0000 |
| 28/08/2017 | 14.026,0000 |
| 25/08/2017 | 13.922,0000 |
| 24/08/2017 | 14.007,0000 |
| 23/08/2017 | 13.987,0000 |
| 22/08/2017 | 13.926,0000 |
| 18/08/2017 | 13.959,0000 |
| 17/08/2017 | 13.896,0000 |
| 16/08/2017 | 13.853,0000 |
| 15/08/2017 | 13.876,0000 |
| 14/08/2017 | 13.804,0000 |
| 11/08/2017 | 13.841,0000 |
| 10/08/2017 | 13.815,0000 |
| 09/08/2017 | 13.780,0000 |
| 08/08/2017 | 13.802,0000 |
| 07/08/2017 | 13.854,0000 |
| 04/08/2017 | 13.872,0000 |
| 03/08/2017 | 13.844,0000 |
| 02/08/2017 | 13.776,0000 |
| 01/08/2017 | 13.790,0000 |
| 31/07/2017 | 13.757,0000 |
| 28/07/2017 | 13.755,0000 |
| 27/07/2017 | 13.731,0000 |
| 26/07/2017 | 13.683,0000 |
| 25/07/2017 | 13.655,0000 |
| 24/07/2017 | 13.587,0000 |
| 21/07/2017 | 13.617,0000 |
| 20/07/2017 | 13.513,0000 |
| 19/07/2017 | 13.456,0000 |
| 18/07/2017 | 13.420,0000 |
| 17/07/2017 | 13.379,0000 |
| 14/07/2017 | 13.330,0000 |
| 13/07/2017 | 13.239,0000 |
| 12/07/2017 | 13.174,0000 |
| 11/07/2017 | 13.145,0000 |
| 10/07/2017 | 13.075,0000 |
| 07/07/2017 | 13.054,0000 |
| 06/07/2017 | 13.004,0000 |
| 05/07/2017 | 12.905,0000 |
| 04/07/2017 | 12.867,0000 |
| 03/07/2017 | 12.829,0000 |
| 30/06/2017 | 12.795,0000 |
| 29/06/2017 | 12.734,0000 |
| 28/06/2017 | 12.680,0000 |
| 27/06/2017 | 12.462,0000 |
| 26/06/2017 | 12.415,0000 |
| 23/06/2017 | 12.433,0000 |
| 22/06/2017 | 12.424,0000 |
| 21/06/2017 | 12.390,0000 |
| 19/06/2017 | 12.406,0000 |
| 16/06/2017 | 12.344,0000 |
| 15/06/2017 | 12.372,0000 |
| 14/06/2017 | 12.329,0000 |
| 13/06/2017 | 12.304,0000 |
| 12/06/2017 | 12.280,0000 |
| 09/06/2017 | 12.237,0000 |
| 08/06/2017 | 12.141,0000 |
| 07/06/2017 | 12.127,0000 |
| 06/06/2017 | 12.129,0000 |
| 05/06/2017 | 12.171,0000 |
| 02/06/2017 | 11.997,0000 |
| 01/06/2017 | 11.928,0000 |
| 31/05/2017 | 11.866,0000 |
| 30/05/2017 | 11.866,0000 |
| 29/05/2017 | 11.830,0000 |
| 26/05/2017 | 11.834,0000 |
| 24/05/2017 | 11.783,0000 |
| 23/05/2017 | 11.706,0000 |
| 22/05/2017 | 11.565,0000 |
| 19/05/2017 | 11.524,0000 |
| 18/05/2017 | 11.536,0000 |
| 17/05/2017 | 11.359,0000 |
| 16/05/2017 | 11.288,0000 |
| 15/05/2017 | 11.234,0000 |
| 12/05/2017 | 11.149,0000 |
| 11/05/2017 | 11.149,0000 |
| 10/05/2017 | 11.154,0000 |
| 09/05/2017 | 11.059,0000 |
| 08/05/2017 | 11.036,0000 |
| 05/05/2017 | 11.008,0000 |
| 04/05/2017 | 10.941,0000 |
| 03/05/2017 | 10.907,0000 |
| 02/05/2017 | 10.898,0000 |
| 28/04/2017 | 10.878,0000 |
| 27/04/2017 | 10.859,0000 |
| 26/04/2017 | 10.838,0000 |
| 25/04/2017 | 10.819,0000 |
| 24/04/2017 | 10.740,0000 |
| 21/04/2017 | 10.752,0000 |
| 20/04/2017 | 10.677,0000 |
| 19/04/2017 | 10.615,0000 |
| 18/04/2017 | 10.572,0000 |
| 17/04/2017 | 10.512,0000 |
| 12/04/2017 | 10.518,0000 |
| 11/04/2017 | 10.529,0000 |
| 10/04/2017 | 10.525,0000 |
| 07/04/2017 | 10.467,0000 |
| 06/04/2017 | 10.419,0000 |
| 05/04/2017 | 10.399,0000 |
| 04/04/2017 | 10.378,0000 |
| 03/04/2017 | 10.340,0000 |
| 31/03/2017 | 10.319,0000 |
| 30/03/2017 | 10.326,0000 |
| 29/03/2017 | 10.246,0000 |
| 28/03/2017 | 10.227,0000 |
| 27/03/2017 | 10.145,0000 |
| 23/03/2017 | 10.122,0000 |
| 22/03/2017 | 10.128,0000 |
| 21/03/2017 | 10.053,0000 |
| 20/03/2017 | 10.013,0000 |
| 17/03/2017 | 9.958,0000 |
| 16/03/2017 | 9.959,0000 |
| 15/03/2017 | 9.932,0000 |
| 14/03/2017 | 9.964,0000 |
| 13/03/2017 | 9.968,0000 |
| 10/03/2017 | 10.024,0000 |
| 09/03/2017 | 10.001,0000 |
| 08/03/2017 | 9.977,0000 |
| 07/03/2017 | 10.020,0000 |
| 06/03/2017 | 9.995,0000 |
| 03/03/2017 | 10.008,0000 |
| 02/03/2017 | 9.974,0000 |
| 01/03/2017 | 9.912,0000 |
| 24/02/2017 | 9.928,0000 |
| 23/02/2017 | 9.967,0000 |
| 22/02/2017 | 9.935,0000 |
| 21/02/2017 | 9.891,0000 |
| 20/02/2017 | 9.762,0000 |
| 17/02/2017 | 9.765,0000 |
| 16/02/2017 | 9.706,0000 |
| 15/02/2017 | 9.612,0000 |
| 14/02/2017 | 9.542,0000 |
| 13/02/2017 | 9.478,0000 |
| 10/02/2017 | 9.396,0000 |
| 09/02/2017 | 9.430,0000 |
| 08/02/2017 | 9.398,0000 |
| 07/02/2017 | 9.420,0000 |
| 06/02/2017 | 9.427,0000 |
| 03/02/2017 | 9.375,0000 |
| 02/02/2017 | 9.441,0000 |
| 01/02/2017 | 9.403,0000 |
| 31/01/2017 | 9.403,0000 |
| 30/01/2017 | 9.401,0000 |
| 27/01/2017 | 9.424,0000 |
| 26/01/2017 | 9.455,0000 |
| 25/01/2017 | 9.448,0000 |
| 24/01/2017 | 9.410,0000 |
| 23/01/2017 | 9.328,0000 |
| 20/01/2017 | 9.338,0000 |
| 19/01/2017 | 9.306,0000 |
| 18/01/2017 | 9.263,0000 |
| 17/01/2017 | 9.227,0000 |
| 16/01/2017 | 9.160,0000 |
| 13/01/2017 | 9.145,0000 |
| 12/01/2017 | 9.132,0000 |
| 11/01/2017 | 9.104,0000 |
| 10/01/2017 | 9.052,0000 |
| 09/01/2017 | 9.033,0000 |
| 06/01/2017 | 9.031,0000 |
| 05/01/2017 | 9.067,0000 |
| 04/01/2017 | 9.068,0000 |
| 03/01/2017 | 9.063,0000 |
| 02/01/2017 | 9.060,0000 |
| 30/12/2016 | 9.069,0000 |
| 29/12/2016 | 9.096,0000 |
| 28/12/2016 | 9.138,0000 |
| 27/12/2016 | 9.152,0000 |
| 26/12/2016 | 9.143,0000 |
| 23/12/2016 | 9.149,0000 |
| 22/12/2016 | 9.182,0000 |
| 21/12/2016 | 9.209,0000 |
| 20/12/2016 | 9.188,0000 |
| 19/12/2016 | 9.160,0000 |
| 16/12/2016 | 9.126,0000 |
| 15/12/2016 | 9.181,0000 |
| 14/12/2016 | 9.180,0000 |
| 13/12/2016 | 9.219,0000 |
| 12/12/2016 | 9.172,0000 |
| 07/12/2016 | 9.136,0000 |
| 06/12/2016 | 9.074,0000 |
| 05/12/2016 | 9.082,0000 |
| 02/12/2016 | 9.127,0000 |
| 01/12/2016 | 9.119,0000 |
| 30/11/2016 | 9.035,0000 |
| 29/11/2016 | 9.000,0000 |
| 25/11/2016 | 9.023,0000 |
| 24/11/2016 | 8.919,0000 |
| 23/11/2016 | 8.917,0000 |
| 22/11/2016 | 8.908,0000 |
| 21/11/2016 | 8.879,0000 |
| 18/11/2016 | 8.923,0000 |
| 17/11/2016 | 8.924,0000 |
| 16/11/2016 | 8.921,0000 |
| 15/11/2016 | 8.903,0000 |
| 14/11/2016 | 8.848,0000 |
| 11/11/2016 | 8.821,0000 |
| 10/11/2016 | 8.788,0000 |
| 09/11/2016 | 8.767,0000 |
| 08/11/2016 | 8.828,0000 |
| 07/11/2016 | 8.801,0000 |
| 04/11/2016 | 8.799,0000 |
| 03/11/2016 | 8.775,0000 |
| 02/11/2016 | 8.743,0000 |
| 01/11/2016 | 8.698,0000 |
| 31/10/2016 | 8.709,0000 |
| 28/10/2016 | 8.716,0000 |
| 27/10/2016 | 8.699,0000 |
| 26/10/2016 | 8.618,0000 |
| 25/10/2016 | 8.577,0000 |
| 24/10/2016 | 8.534,0000 |
| 21/10/2016 | 8.492,0000 |
| 20/10/2016 | 8.484,0000 |
| 19/10/2016 | 8.465,0000 |
| 18/10/2016 | 8.461,0000 |
| 17/10/2016 | 8.423,0000 |
| 14/10/2016 | 8.392,0000 |
| 13/10/2016 | 8.422,0000 |
| 12/10/2016 | 8.418,0000 |
| 11/10/2016 | 8.382,0000 |
| 07/10/2016 | 8.370,0000 |
| 06/10/2016 | 8.336,0000 |
| 05/10/2016 | 8.305,0000 |
| 04/10/2016 | 8.171,0000 |
| 03/10/2016 | 8.146,0000 |
| 30/09/2016 | 8.061,0000 |
| 29/09/2016 | 8.143,0000 |
| 28/09/2016 | 8.149,0000 |
| 27/09/2016 | 8.082,0000 |
| 26/09/2016 | 8.032,0000 |
| 23/09/2016 | 8.048,0000 |
| 22/09/2016 | 7.994,0000 |
| 21/09/2016 | 7.964,0000 |
| 20/09/2016 | 7.946,0000 |
| 19/09/2016 | 7.886,0000 |
| 16/09/2016 | 7.850,0000 |
| 15/09/2016 | 7.835,0000 |
| 14/09/2016 | 7.820,0000 |
| 13/09/2016 | 7.812,0000 |
| 12/09/2016 | 7.747,0000 |
| 09/09/2016 | 7.715,0000 |
| 08/09/2016 | 7.669,0000 |
| 07/09/2016 | 7.640,0000 |
| 06/09/2016 | 7.647,0000 |
| 05/09/2016 | 7.626,0000 |
| 02/09/2016 | 7.673,0000 |
| 01/09/2016 | 7.606,0000 |
| 31/08/2016 | 7.501,0000 |
| 30/08/2016 | 7.541,0000 |
| 29/08/2016 | 7.477,0000 |
| 26/08/2016 | 7.569,0000 |
| 25/08/2016 | 7.456,0000 |
| 24/08/2016 | 7.427,0000 |
| 23/08/2016 | 7.396,0000 |
| 22/08/2016 | 7.349,0000 |
| 19/08/2016 | 7.275,0000 |
| 18/08/2016 | 7.251,0000 |
| 17/08/2016 | 7.221,0000 |
| 16/08/2016 | 7.153,0000 |
| 12/08/2016 | 7.112,0000 |
| 11/08/2016 | 7.088,0000 |
| 10/08/2016 | 7.050,0000 |
| 09/08/2016 | 7.008,0000 |
| 08/08/2016 | 7.011,0000 |
| 05/08/2016 | 6.995,0000 |
| 04/08/2016 | 6.962,0000 |
| 03/08/2016 | 6.929,0000 |
| 02/08/2016 | 6.909,0000 |
| 01/08/2016 | 6.892,0000 |
| 29/07/2016 | 6.806,0000 |
| 28/07/2016 | 6.855,0000 |
| 27/07/2016 | 6.899,0000 |
| 26/07/2016 | 6.870,0000 |
| 25/07/2016 | 6.838,0000 |
| 22/07/2016 | 6.829,0000 |
| 21/07/2016 | 6.784,0000 |
| 20/07/2016 | 6.726,0000 |
| 19/07/2016 | 6.669,0000 |
| 18/07/2016 | 6.577,0000 |
| 15/07/2016 | 6.606,0000 |
| 14/07/2016 | 6.556,0000 |
| 13/07/2016 | 6.555,0000 |
| 12/07/2016 | 6.536,0000 |
| 11/07/2016 | 6.467,0000 |
| 07/07/2016 | 6.446,0000 |
| 06/07/2016 | 6.393,0000 |
| 05/07/2016 | 6.355,0000 |
| 04/07/2016 | 6.327,0000 |
| 01/07/2016 | 6.360,0000 |
| 30/06/2016 | 6.248,0000 |
| 29/06/2016 | 6.359,0000 |
| 28/06/2016 | 6.338,0000 |
| 27/06/2016 | 6.276,0000 |
| 24/06/2016 | 6.309,0000 |
| 23/06/2016 | 6.297,0000 |
| 22/06/2016 | 6.198,0000 |
| 21/06/2016 | 6.115,0000 |
| 16/06/2016 | 6.146,0000 |
| 15/06/2016 | 6.066,0000 |
| 14/06/2016 | 6.006,0000 |
| 13/06/2016 | 5.935,0000 |
| 10/06/2016 | 5.902,0000 |
| 09/06/2016 | 5.877,0000 |
| 08/06/2016 | 5.864,0000 |
| 07/06/2016 | 5.855,0000 |
| 06/06/2016 | 5.839,0000 |
| 03/06/2016 | 5.857,0000 |
| 02/06/2016 | 5.802,0000 |
| 01/06/2016 | 5.781,0000 |
| 31/05/2016 | 5.711,0000 |
| 30/05/2016 | 5.630,0000 |
| 27/05/2016 | 5.632,0000 |
| 26/05/2016 | 5.582,0000 |
| 24/05/2016 | 5.590,0000 |
| 23/05/2016 | 5.516,0000 |
| 20/05/2016 | 5.520,0000 |
| 19/05/2016 | 5.444,0000 |
| 18/05/2016 | 5.393,0000 |
| 17/05/2016 | 5.319,0000 |
| 16/05/2016 | 5.276,0000 |
| 13/05/2016 | 5.222,0000 |
| 12/05/2016 | 5.158,0000 |
| 11/05/2016 | 5.119,0000 |
| 10/05/2016 | 5.083,0000 |
| 09/05/2016 | 5.058,0000 |
| 06/05/2016 | 5.047,0000 |
| 05/05/2016 | 5.002,0000 |
| 04/05/2016 | 4.915,0000 |
| 03/05/2016 | 4.918,0000 |
| 02/05/2016 | 4.836,0000 |
| 29/04/2016 | 4.790,0000 |
| 28/04/2016 | 4.818,0000 |
| 27/04/2016 | 4.768,0000 |
| 26/04/2016 | 4.697,0000 |
| 25/04/2016 | 4.646,0000 |
| 22/04/2016 | 4.597,0000 |
| 21/04/2016 | 4.562,0000 |
| 20/04/2016 | 4.544,0000 |
| 19/04/2016 | 4.541,0000 |
| 18/04/2016 | 4.445,0000 |
| 15/04/2016 | 4.377,0000 |
| 14/04/2016 | 4.347,0000 |
| 13/04/2016 | 4.315,0000 |
| 12/04/2016 | 4.315,0000 |
| 11/04/2016 | 4.257,0000 |
| 08/04/2016 | 4.165,0000 |
| 07/04/2016 | 4.108,0000 |
| 06/04/2016 | 4.098,0000 |
| 05/04/2016 | 4.084,0000 |
| 04/04/2016 | 4.063,0000 |
| 01/04/2016 | 4.077,0000 |
| 31/03/2016 | 4.007,0000 |
| 30/03/2016 | 4.031,0000 |
| 29/03/2016 | 3.988,0000 |
| 28/03/2016 | 3.952,0000 |
| 23/03/2016 | 3.957,0000 |
| 22/03/2016 | 3.949,0000 |
| 21/03/2016 | 3.897,0000 |
| 18/03/2016 | 3.876,0000 |
| 17/03/2016 | 3.813,0000 |
| 16/03/2016 | 3.807,0000 |
| 15/03/2016 | 3.797,0000 |
| 14/03/2016 | 3.800,0000 |
| 11/03/2016 | 3.806,0000 |
| 10/03/2016 | 3.795,0000 |
| 09/03/2016 | 3.794,0000 |
| 08/03/2016 | 3.804,0000 |
| 07/03/2016 | 3.814,0000 |
| 04/03/2016 | 3.822,0000 |
| 03/03/2016 | 3.817,0000 |
| 02/03/2016 | 3.799,0000 |
| 01/03/2016 | 3.783,0000 |
| 29/02/2016 | 3.736,0000 |
| 26/02/2016 | 3.766,0000 |
| 25/02/2016 | 3.717,0000 |
| 24/02/2016 | 3.689,0000 |
| 23/02/2016 | 3.653,0000 |
| 22/02/2016 | 3.632,0000 |
| 19/02/2016 | 3.610,0000 |
| 18/02/2016 | 3.509,0000 |
| 17/02/2016 | 3.501,0000 |
| 16/02/2016 | 3.439,0000 |
| 15/02/2016 | 3.416,0000 |
| 12/02/2016 | 3.392,0000 |
| 11/02/2016 | 3.376,0000 |
| 10/02/2016 | 3.366,0000 |
| 05/02/2016 | 3.372,0000 |
| 04/02/2016 | 3.339,0000 |
| 03/02/2016 | 3.310,0000 |
| 02/02/2016 | 3.303,0000 |
| 01/02/2016 | 3.289,0000 |
| 29/01/2016 | 3.285,0000 |
| 28/01/2016 | 3.298,0000 |
| 27/01/2016 | 3.298,0000 |
| 26/01/2016 | 3.229,0000 |
| 25/01/2016 | 3.200,0000 |
| 22/01/2016 | 3.185,0000 |
| 21/01/2016 | 3.148,0000 |
| 20/01/2016 | 3.140,0000 |
| 19/01/2016 | 3.090,0000 |
| 18/01/2016 | 3.036,0000 |
| 15/01/2016 | 3.003,0000 |
| 14/01/2016 | 3.002,0000 |
| 13/01/2016 | 2.999,0000 |
| 12/01/2016 | 2.999,0000 |
| 11/01/2016 | 3.009,0000 |
| 08/01/2016 | 3.013,0000 |
| 07/01/2016 | 2.974,0000 |
| 06/01/2016 | 2.952,0000 |
| 05/01/2016 | 2.905,0000 |
| 04/01/2016 | 2.920,0000 |
| 31/12/2015 | 2.968,0000 |
| 30/12/2015 | 2.990,0000 |
| 29/12/2015 | 2.932,0000 |
| 28/12/2015 | 2.908,0000 |
| 24/12/2015 | 2.914,0000 |
| 23/12/2015 | 2.915,0000 |
| 22/12/2015 | 2.844,0000 |
| 21/12/2015 | 2.817,0000 |
| 18/12/2015 | 2.829,0000 |
| 17/12/2015 | 2.790,0000 |
| 16/12/2015 | 2.773,0000 |
| 15/12/2015 | 2.812,0000 |
| 14/12/2015 | 2.844,0000 |
| 11/12/2015 | 2.856,0000 |
| 10/12/2015 | 2.884,0000 |
| 09/12/2015 | 2.897,0000 |
| 04/12/2015 | 2.966,0000 |
| 03/12/2015 | 2.997,0000 |
| 02/12/2015 | 3.046,0000 |
| 01/12/2015 | 3.052,0000 |
| 30/11/2015 | 3.065,0000 |
| 26/11/2015 | 3.146,0000 |
| 25/11/2015 | 3.196,0000 |
| 24/11/2015 | 3.210,0000 |
| 23/11/2015 | 3.218,0000 |
| 20/11/2015 | 3.269,0000 |
| 19/11/2015 | 3.316,0000 |
| 18/11/2015 | 3.360,0000 |
| 17/11/2015 | 3.365,0000 |
| 16/11/2015 | 3.366,0000 |
| 13/11/2015 | 3.380,0000 |
| 12/11/2015 | 3.410,0000 |
| 11/11/2015 | 3.419,0000 |
| 10/11/2015 | 3.446,0000 |
| 09/11/2015 | 3.469,0000 |
| 05/11/2015 | 3.477,0000 |
| 04/11/2015 | 3.483,0000 |
| 03/11/2015 | 3.504,0000 |
| 02/11/2015 | 3.503,0000 |
| 30/10/2015 | 3.516,0000 |
| 29/10/2015 | 3.547,0000 |
| 28/10/2015 | 3.582,0000 |
| 27/10/2015 | 3.573,0000 |
| 26/10/2015 | 3.567,0000 |
| 23/10/2015 | 3.618,0000 |
| 22/10/2015 | 3.648,0000 |
| 21/10/2015 | 3.678,0000 |
| 20/10/2015 | 3.680,0000 |
| 19/10/2015 | 3.668,0000 |
| 16/10/2015 | 3.682,0000 |
| 15/10/2015 | 3.661,0000 |
| 14/10/2015 | 3.713,0000 |
| 13/10/2015 | 3.720,0000 |
| 09/10/2015 | 3.750,0000 |
| 08/10/2015 | 3.763,0000 |
| 07/10/2015 | 3.760,0000 |
| 06/10/2015 | 3.787,0000 |
| 05/10/2015 | 3.808,0000 |
| 02/10/2015 | 3.845,0000 |
| 01/10/2015 | 3.852,0000 |
| 30/09/2015 | 3.869,0000 |
| 29/09/2015 | 3.875,0000 |
| 28/09/2015 | 3.895,0000 |
| 25/09/2015 | 3.943,0000 |
| 24/09/2015 | 3.964,0000 |
| 23/09/2015 | 3.985,0000 |
| 22/09/2015 | 3.994,0000 |
| 21/09/2015 | 3.971,0000 |
| 18/09/2015 | 3.986,0000 |
| 17/09/2015 | 4.016,0000 |
| 16/09/2015 | 4.001,0000 |
| 15/09/2015 | 3.994,0000 |
| 14/09/2015 | 3.987,0000 |
| 11/09/2015 | 3.998,0000 |
| 10/09/2015 | 4.004,0000 |
| 09/09/2015 | 4.021,0000 |
| 08/09/2015 | 4.056,0000 |
| 07/09/2015 | 4.080,0000 |
| 04/09/2015 | 4.089,0000 |
| 03/09/2015 | 4.113,0000 |
| 02/09/2015 | 4.106,0000 |
| 01/09/2015 | 4.120,0000 |
| 31/08/2015 | 4.148,0000 |
| 28/08/2015 | 4.181,0000 |
| 27/08/2015 | 4.188,0000 |
| 26/08/2015 | 4.191,0000 |
| 25/08/2015 | 4.181,0000 |
| 24/08/2015 | 4.190,0000 |
| 21/08/2015 | 4.232,0000 |
| 20/08/2015 | 4.241,0000 |
| 19/08/2015 | 4.256,0000 |
| 18/08/2015 | 4.227,0000 |
| 14/08/2015 | 4.243,0000 |
| 13/08/2015 | 4.240,0000 |
| 12/08/2015 | 4.262,0000 |
| 11/08/2015 | 4.296,0000 |
| 10/08/2015 | 4.293,0000 |
| 07/08/2015 | 4.346,0000 |
| 06/08/2015 | 4.361,0000 |
| 05/08/2015 | 4.393,0000 |
| 04/08/2015 | 4.426,0000 |
| 03/08/2015 | 4.430,0000 |
| 31/07/2015 | 4.435,0000 |
| 30/07/2015 | 4.455,0000 |
| 29/07/2015 | 4.466,0000 |
| 28/07/2015 | 4.458,0000 |
| 27/07/2015 | 4.454,0000 |
| 24/07/2015 | 4.456,0000 |
| 23/07/2015 | 4.423,0000 |
| 22/07/2015 | 4.424,0000 |
| 21/07/2015 | 4.408,0000 |
| 20/07/2015 | 4.407,0000 |
| 17/07/2015 | 4.393,0000 |
| 16/07/2015 | 4.385,0000 |
| 15/07/2015 | 4.402,0000 |
| 14/07/2015 | 4.394,0000 |
| 13/07/2015 | 4.420,0000 |
| 10/07/2015 | 4.425,0000 |
| 08/07/2015 | 4.456,0000 |
| 07/07/2015 | 4.452,0000 |
| 06/07/2015 | 4.459,0000 |
| 03/07/2015 | 4.480,0000 |
| 02/07/2015 | 4.453,0000 |
| 01/07/2015 | 4.451,0000 |
| 30/06/2015 | 4.458,0000 |
| 29/06/2015 | 4.460,0000 |
| 26/06/2015 | 4.458,0000 |
| 25/06/2015 | 4.454,0000 |
| 24/06/2015 | 4.455,0000 |
| 23/06/2015 | 4.456,0000 |
| 22/06/2015 | 4.467,0000 |
| 19/06/2015 | 4.478,0000 |
| 18/06/2015 | 4.482,0000 |
| 17/06/2015 | 4.460,0000 |
| 16/06/2015 | 4.418,0000 |
| 15/06/2015 | 4.416,0000 |
| 12/06/2015 | 4.432,0000 |
| 11/06/2015 | 4.415,0000 |
| 10/06/2015 | 4.401,0000 |
| 09/06/2015 | 4.406,0000 |
| 08/06/2015 | 4.372,0000 |
| 05/06/2015 | 4.347,0000 |
| 04/06/2015 | 4.347,0000 |
| 03/06/2015 | 4.348,0000 |
| 02/06/2015 | 4.341,0000 |
| 01/06/2015 | 4.309,0000 |
| 29/05/2015 | 4.277,0000 |
| 28/05/2015 | 4.290,0000 |
| 27/05/2015 | 4.293,0000 |
| 26/05/2015 | 4.273,0000 |
| 22/05/2015 | 4.267,0000 |
| 21/05/2015 | 4.277,0000 |
| 20/05/2015 | 4.257,0000 |
| 19/05/2015 | 4.245,0000 |
| 18/05/2015 | 4.233,0000 |
| 15/05/2015 | 4.194,0000 |
| 14/05/2015 | 4.162,0000 |
| 13/05/2015 | 4.165,0000 |
| 12/05/2015 | 4.125,0000 |
| 11/05/2015 | 4.130,0000 |
| 08/05/2015 | 4.120,0000 |
| 07/05/2015 | 4.089,0000 |
| 06/05/2015 | 4.124,0000 |
| 05/05/2015 | 4.125,0000 |
| 04/05/2015 | 4.113,0000 |
| 30/04/2015 | 4.140,0000 |
| 29/04/2015 | 4.146,0000 |
| 28/04/2015 | 4.091,0000 |
| 27/04/2015 | 4.060,0000 |
| 24/04/2015 | 4.027,0000 |
| 23/04/2015 | 4.015,0000 |
| 22/04/2015 | 4.014,0000 |
| 21/04/2015 | 3.997,0000 |
| 20/04/2015 | 3.972,0000 |
| 17/04/2015 | 3.943,0000 |
| 16/04/2015 | 3.934,0000 |
| 15/04/2015 | 3.912,0000 |
| 14/04/2015 | 3.884,0000 |
| 13/04/2015 | 3.881,0000 |
| 10/04/2015 | 3.843,0000 |
| 09/04/2015 | 3.842,0000 |
| 08/04/2015 | 3.803,0000 |
| 07/04/2015 | 3.758,0000 |
| 06/04/2015 | 3.698,0000 |
| 01/04/2015 | 3.671,0000 |
| 31/03/2015 | 3.646,0000 |
| 30/03/2015 | 3.629,0000 |
| 27/03/2015 | 3.589,0000 |
| 26/03/2015 | 3.582,0000 |
| 25/03/2015 | 3.582,0000 |
| 20/03/2015 | 3.574,0000 |
| 19/03/2015 | 3.567,0000 |
| 18/03/2015 | 3.582,0000 |
| 17/03/2015 | 3.558,0000 |
| 16/03/2015 | 3.565,0000 |
| 13/03/2015 | 3.560,0000 |
| 12/03/2015 | 3.556,0000 |
| 11/03/2015 | 3.561,0000 |
| 10/03/2015 | 3.562,0000 |
| 09/03/2015 | 3.568,0000 |
| 06/03/2015 | 3.606,0000 |
| 05/03/2015 | 3.589,0000 |
| 04/03/2015 | 3.593,0000 |
| 03/03/2015 | 3.576,0000 |
| 02/03/2015 | 3.556,0000 |
| 27/02/2015 | 3.596,0000 |
| 26/02/2015 | 3.530,0000 |
| 25/02/2015 | 3.541,0000 |
| 24/02/2015 | 3.513,0000 |
| 23/02/2015 | 3.495,0000 |
| 20/02/2015 | 3.499,0000 |
| 19/02/2015 | 3.486,0000 |
| 18/02/2015 | 3.470,0000 |
| 13/02/2015 | 3.470,0000 |
| 12/02/2015 | 3.451,0000 |
| 11/02/2015 | 3.461,0000 |
| 10/02/2015 | 3.467,0000 |
| 09/02/2015 | 3.468,0000 |
| 06/02/2015 | 3.486,0000 |
| 05/02/2015 | 3.481,0000 |
| 04/02/2015 | 3.457,0000 |
| 03/02/2015 | 3.466,0000 |
| 02/02/2015 | 3.472,0000 |
| 30/01/2015 | 3.474,0000 |
| 29/01/2015 | 3.466,0000 |
| 28/01/2015 | 3.451,0000 |
| 27/01/2015 | 3.418,0000 |
| 26/01/2015 | 3.423,0000 |
| 23/01/2015 | 3.409,0000 |
| 22/01/2015 | 3.412,0000 |
| 21/01/2015 | 3.418,0000 |
| 20/01/2015 | 3.402,0000 |
| 19/01/2015 | 3.385,0000 |
| 16/01/2015 | 3.378,0000 |
| 15/01/2015 | 3.354,0000 |
| 14/01/2015 | 3.334,0000 |
| 13/01/2015 | 3.328,0000 |
| 12/01/2015 | 3.319,0000 |
| 09/01/2015 | 3.344,0000 |
| 08/01/2015 | 3.353,0000 |
| 07/01/2015 | 3.359,0000 |
| 06/01/2015 | 3.362,0000 |
| 05/01/2015 | 3.367,0000 |
| 02/01/2015 | 3.358,0000 |
| 30/12/2014 | 3.330,0000 |
| 29/12/2014 | 3.374,0000 |
| 24/12/2014 | 3.369,0000 |
| 23/12/2014 | 3.368,0000 |
| 22/12/2014 | 3.371,0000 |
| 19/12/2014 | 3.346,0000 |
| 18/12/2014 | 3.330,0000 |
| 17/12/2014 | 3.300,0000 |
| 16/12/2014 | 3.254,0000 |
| 15/12/2014 | 3.241,0000 |
| 12/12/2014 | 3.228,0000 |
| 11/12/2014 | 3.233,0000 |
| 10/12/2014 | 3.226,0000 |
| 09/12/2014 | 3.254,0000 |
| 05/12/2014 | 3.308,0000 |
| 04/12/2014 | 3.388,0000 |
| 03/12/2014 | 3.388,0000 |
| 02/12/2014 | 3.410,0000 |
| 01/12/2014 | 3.403,0000 |
| 28/11/2014 | 3.412,0000 |
| 27/11/2014 | 3.448,0000 |
| 26/11/2014 | 3.465,0000 |
| 25/11/2014 | 3.431,0000 |
| 21/11/2014 | 3.486,0000 |
| 20/11/2014 | 3.489,0000 |
| 19/11/2014 | 3.506,0000 |
| 18/11/2014 | 3.498,0000 |
| 17/11/2014 | 3.507,0000 |
| 14/11/2014 | 3.522,0000 |
| 13/11/2014 | 3.526,0000 |
| 12/11/2014 | 3.528,0000 |
| 11/11/2014 | 3.559,0000 |
| 10/11/2014 | 3.568,0000 |
| 07/11/2014 | 3.603,0000 |
| 05/11/2014 | 3.595,0000 |
| 04/11/2014 | 3.621,0000 |
| 03/11/2014 | 3.637,0000 |
| 31/10/2014 | 3.648,0000 |
| 30/10/2014 | 3.682,0000 |
| 29/10/2014 | 3.680,0000 |
| 28/10/2014 | 3.696,0000 |
| 27/10/2014 | 3.691,0000 |
| 24/10/2014 | 3.689,0000 |
| 23/10/2014 | 3.707,0000 |
| 22/10/2014 | 3.715,0000 |
| 21/10/2014 | 3.724,0000 |
| 20/10/2014 | 3.727,0000 |
| 17/10/2014 | 3.760,0000 |
| 16/10/2014 | 3.772,0000 |
| 15/10/2014 | 3.789,0000 |
| 14/10/2014 | 3.812,0000 |
| 10/10/2014 | 3.838,0000 |
| 09/10/2014 | 3.846,0000 |
| 08/10/2014 | 3.864,0000 |
| 07/10/2014 | 3.876,0000 |
| 06/10/2014 | 3.910,0000 |
| 03/10/2014 | 3.904,0000 |
| 02/10/2014 | 3.944,0000 |
| 01/10/2014 | 3.938,0000 |
| 30/09/2014 | 3.969,0000 |
| 29/09/2014 | 3.984,0000 |
| 26/09/2014 | 3.991,0000 |
| 25/09/2014 | 4.005,0000 |
| 24/09/2014 | 4.012,0000 |
| 23/09/2014 | 3.981,0000 |
| 22/09/2014 | 3.956,0000 |
| 19/09/2014 | 3.999,0000 |
| 18/09/2014 | 3.998,0000 |
| 17/09/2014 | 3.991,0000 |
| 16/09/2014 | 3.981,0000 |
| 15/09/2014 | 3.992,0000 |
| 12/09/2014 | 4.003,0000 |
| 11/09/2014 | 4.001,0000 |
| 10/09/2014 | 4.007,0000 |
| 09/09/2014 | 4.025,0000 |
| 08/09/2014 | 4.049,0000 |
| 05/09/2014 | 4.062,0000 |
| 04/09/2014 | 4.067,0000 |
| 03/09/2014 | 4.111,0000 |
| 02/09/2014 | 4.112,0000 |
| 01/09/2014 | 4.144,0000 |
| 29/08/2014 | 4.147,0000 |
| 28/08/2014 | 4.167,0000 |
| 27/08/2014 | 4.173,0000 |
| 26/08/2014 | 4.196,0000 |
| 25/08/2014 | 4.195,0000 |
| 22/08/2014 | 4.200,0000 |
| 21/08/2014 | 4.205,0000 |
| 20/08/2014 | 4.216,0000 |
| 19/08/2014 | 4.214,0000 |
| 15/08/2014 | 4.216,0000 |
| 14/08/2014 | 4.242,0000 |
| 13/08/2014 | 4.248,0000 |
| 12/08/2014 | 4.230,0000 |
| 11/08/2014 | 4.211,0000 |
| 08/08/2014 | 4.226,0000 |
| 07/08/2014 | 4.237,0000 |
| 06/08/2014 | 4.225,0000 |
| 05/08/2014 | 4.233,0000 |
| 04/08/2014 | 4.235,0000 |
| 01/08/2014 | 4.249,0000 |
| 31/07/2014 | 4.264,0000 |
| 30/07/2014 | 4.266,0000 |
| 29/07/2014 | 4.230,0000 |
| 28/07/2014 | 4.235,0000 |
| 25/07/2014 | 4.251,0000 |
| 24/07/2014 | 4.253,0000 |
| 23/07/2014 | 4.241,0000 |
| 22/07/2014 | 4.239,0000 |
| 21/07/2014 | 4.233,0000 |
| 18/07/2014 | 4.233,0000 |
| 17/07/2014 | 4.221,0000 |
| 16/07/2014 | 4.240,0000 |
| 15/07/2014 | 4.256,0000 |
| 14/07/2014 | 4.209,0000 |
| 11/07/2014 | 4.176,0000 |
| 10/07/2014 | 4.174,0000 |
| 08/07/2014 | 4.157,0000 |
| 07/07/2014 | 4.154,0000 |
| 04/07/2014 | 4.157,0000 |
| 03/07/2014 | 4.148,0000 |
| 02/07/2014 | 4.120,0000 |
| 01/07/2014 | 4.151,0000 |
| 30/06/2014 | 4.135,0000 |
| 27/06/2014 | 4.114,0000 |
| 26/06/2014 | 4.137,0000 |
| 25/06/2014 | 4.150,0000 |
| 24/06/2014 | 4.142,0000 |
| 23/06/2014 | 4.117,0000 |
| 19/06/2014 | 4.165,0000 |
| 18/06/2014 | 4.168,0000 |
| 17/06/2014 | 4.189,0000 |
| 16/06/2014 | 4.181,0000 |
| 13/06/2014 | 4.157,0000 |
| 12/06/2014 | 4.178,0000 |
| 11/06/2014 | 4.197,0000 |
| 10/06/2014 | 4.205,0000 |
| 09/06/2014 | 4.166,0000 |
| 06/06/2014 | 4.132,0000 |
| 05/06/2014 | 4.120,0000 |
| 04/06/2014 | 4.123,0000 |
| 03/06/2014 | 4.125,0000 |
| 02/06/2014 | 4.125,0000 |
| 30/05/2014 | 4.119,0000 |
| 29/05/2014 | 4.132,0000 |
| 28/05/2014 | 4.118,0000 |
| 27/05/2014 | 4.111,0000 |
| 26/05/2014 | 4.104,0000 |
| 23/05/2014 | 4.112,0000 |
| 22/05/2014 | 4.089,0000 |
| 21/05/2014 | 4.090,0000 |
| 20/05/2014 | 4.063,0000 |
| 19/05/2014 | 4.030,0000 |
| 16/05/2014 | 4.032,0000 |
| 15/05/2014 | 4.049,0000 |
| 14/05/2014 | 4.074,0000 |
| 13/05/2014 | 4.097,0000 |
| 12/05/2014 | 4.075,0000 |
| 09/05/2014 | 4.076,0000 |
| 08/05/2014 | 4.065,0000 |
| 07/05/2014 | 4.026,0000 |
| 06/05/2014 | 3.992,0000 |
| 05/05/2014 | 3.986,0000 |
| 30/04/2014 | 3.983,0000 |
| 29/04/2014 | 3.991,0000 |
| 28/04/2014 | 3.962,0000 |
| 25/04/2014 | 3.921,0000 |
| 24/04/2014 | 3.929,0000 |
| 23/04/2014 | 3.926,0000 |
| 22/04/2014 | 3.914,0000 |
| 21/04/2014 | 3.883,0000 |
| 16/04/2014 | 3.866,0000 |
| 15/04/2014 | 3.811,0000 |
| 14/04/2014 | 3.747,0000 |
| 11/04/2014 | 3.709,0000 |
| 10/04/2014 | 3.687,0000 |
| 09/04/2014 | 3.688,0000 |
| 08/04/2014 | 3.691,0000 |