Cuenta corriente en pesos en el BCRA
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos totales en cuenta corriente en pesos en el BCRA que forman parte de la base monetaria, difundido diariamente mediante Comunicación “C”.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 17.465.896,0000 |
| 06/08/2026 | 17.575.754,0000 |
| 05/08/2026 | 17.771.045,0000 |
| 04/08/2026 | 16.896.736,0000 |
| 03/08/2026 | 17.604.766,0000 |
| 31/07/2026 | 17.399.726,0000 |
| 30/07/2026 | 16.946.270,0000 |
| 29/07/2026 | 15.396.182,0000 |
| 28/07/2026 | 16.419.272,0000 |
| 27/07/2026 | 17.748.761,0000 |
| 24/07/2026 | 17.598.670,0000 |
| 23/07/2026 | 17.336.178,0000 |
| 22/07/2026 | 17.351.127,0000 |
| 21/07/2026 | 16.772.508,0000 |
| 20/07/2026 | 17.080.633,0000 |
| 17/07/2026 | 16.432.600,0000 |
| 16/07/2026 | 17.340.548,0000 |
| 15/07/2026 | 16.475.130,0000 |
| 14/07/2026 | 16.477.310,0000 |
| 13/07/2026 | 17.958.271,0000 |
| 08/07/2026 | 17.025.241,0000 |
| 07/07/2026 | 16.794.837,0000 |
| 06/07/2026 | 17.002.861,0000 |
| 03/07/2026 | 16.994.556,0000 |
| 02/07/2026 | 16.847.203,0000 |
| 01/07/2026 | 18.034.949,0000 |
| 30/06/2026 | 17.821.766,0000 |
| 29/06/2026 | 17.189.555,0000 |
| 26/06/2026 | 16.220.275,0000 |
| 25/06/2026 | 17.093.168,0000 |
| 24/06/2026 | 17.125.441,0000 |
| 23/06/2026 | 16.342.268,0000 |
| 22/06/2026 | 16.405.301,0000 |
| 19/06/2026 | 16.218.716,0000 |
| 18/06/2026 | 16.354.521,0000 |
| 17/06/2026 | 16.907.152,0000 |
| 16/06/2026 | 16.883.293,0000 |
| 12/06/2026 | 16.506.301,0000 |
| 11/06/2026 | 17.271.387,0000 |
| 10/06/2026 | 15.696.211,0000 |
| 09/06/2026 | 15.551.644,0000 |
| 08/06/2026 | 16.178.291,0000 |
| 05/06/2026 | 16.386.994,0000 |
| 04/06/2026 | 16.311.426,0000 |
| 03/06/2026 | 16.275.004,0000 |
| 02/06/2026 | 17.076.086,0000 |
| 01/06/2026 | 17.342.601,0000 |
| 29/05/2026 | 16.256.164,0000 |
| 28/05/2026 | 16.661.379,0000 |
| 27/05/2026 | 16.357.564,0000 |
| 26/05/2026 | 16.332.831,0000 |
| 22/05/2026 | 15.403.108,0000 |
| 21/05/2026 | 15.805.622,0000 |
| 20/05/2026 | 15.682.525,0000 |
| 19/05/2026 | 15.966.332,0000 |
| 18/05/2026 | 15.690.842,0000 |
| 15/05/2026 | 16.325.677,0000 |
| 14/05/2026 | 16.410.408,0000 |
| 13/05/2026 | 15.911.354,0000 |
| 12/05/2026 | 15.217.187,0000 |
| 11/05/2026 | 16.241.351,0000 |
| 08/05/2026 | 15.313.950,0000 |
| 07/05/2026 | 15.794.847,0000 |
| 06/05/2026 | 15.407.020,0000 |
| 05/05/2026 | 15.913.296,0000 |
| 04/05/2026 | 16.513.237,0000 |
| 30/04/2026 | 16.890.285,0000 |
| 29/04/2026 | 16.825.372,0000 |
| 28/04/2026 | 16.741.239,0000 |
| 27/04/2026 | 17.285.705,0000 |
| 24/04/2026 | 15.077.065,0000 |
| 23/04/2026 | 15.414.584,0000 |
| 22/04/2026 | 15.735.637,0000 |
| 21/04/2026 | 15.665.503,0000 |
| 20/04/2026 | 15.872.878,0000 |
| 17/04/2026 | 14.973.314,0000 |
| 16/04/2026 | 15.378.976,0000 |
| 15/04/2026 | 15.098.750,0000 |
| 14/04/2026 | 15.620.811,0000 |
| 13/04/2026 | 15.604.054,0000 |
| 10/04/2026 | 15.868.188,0000 |
| 09/04/2026 | 15.877.560,0000 |
| 08/04/2026 | 15.786.281,0000 |
| 07/04/2026 | 16.398.058,0000 |
| 06/04/2026 | 16.302.986,0000 |
| 01/04/2026 | 16.423.218,0000 |
| 31/03/2026 | 15.591.147,0000 |
| 30/03/2026 | 17.056.246,0000 |
| 27/03/2026 | 14.129.981,0000 |
| 26/03/2026 | 14.868.365,0000 |
| 25/03/2026 | 15.603.973,0000 |
| 20/03/2026 | 14.991.733,0000 |
| 19/03/2026 | 14.537.093,0000 |
| 18/03/2026 | 13.596.907,0000 |
| 17/03/2026 | 14.111.315,0000 |
| 16/03/2026 | 14.773.145,0000 |
| 13/03/2026 | 15.748.170,0000 |
| 12/03/2026 | 15.947.769,0000 |
| 11/03/2026 | 15.274.624,0000 |
| 10/03/2026 | 15.294.607,0000 |
| 09/03/2026 | 15.809.057,0000 |
| 06/03/2026 | 16.820.303,0000 |
| 05/03/2026 | 16.976.975,0000 |
| 04/03/2026 | 16.956.997,0000 |
| 03/03/2026 | 17.107.498,0000 |
| 02/03/2026 | 16.961.227,0000 |
| 27/02/2026 | 15.461.648,0000 |
| 26/02/2026 | 15.870.435,0000 |
| 25/02/2026 | 15.673.701,0000 |
| 24/02/2026 | 16.956.814,0000 |
| 23/02/2026 | 16.932.540,0000 |
| 20/02/2026 | 16.596.745,0000 |
| 19/02/2026 | 16.046.046,0000 |
| 18/02/2026 | 15.139.040,0000 |
| 13/02/2026 | 15.098.153,0000 |
| 12/02/2026 | 16.640.123,0000 |
| 11/02/2026 | 16.407.698,0000 |
| 10/02/2026 | 16.374.845,0000 |
| 09/02/2026 | 16.196.271,0000 |
| 06/02/2026 | 16.181.640,0000 |
| 05/02/2026 | 16.365.098,0000 |
| 04/02/2026 | 16.050.511,0000 |
| 03/02/2026 | 16.101.173,0000 |
| 02/02/2026 | 16.238.801,0000 |
| 30/01/2026 | 17.027.458,0000 |
| 29/01/2026 | 17.008.657,0000 |
| 28/01/2026 | 15.908.185,0000 |
| 27/01/2026 | 16.099.247,0000 |
| 26/01/2026 | 17.546.154,0000 |
| 23/01/2026 | 18.405.734,0000 |
| 22/01/2026 | 18.363.119,0000 |
| 21/01/2026 | 18.300.389,0000 |
| 20/01/2026 | 17.962.741,0000 |
| 19/01/2026 | 17.887.167,0000 |
| 16/01/2026 | 17.894.241,0000 |
| 15/01/2026 | 17.417.594,0000 |
| 14/01/2026 | 17.441.557,0000 |
| 13/01/2026 | 16.881.525,0000 |
| 12/01/2026 | 16.356.633,0000 |
| 09/01/2026 | 16.246.916,0000 |
| 08/01/2026 | 16.562.683,0000 |
| 07/01/2026 | 16.363.401,0000 |
| 06/01/2026 | 15.753.913,0000 |
| 05/01/2026 | 15.651.680,0000 |
| 02/01/2026 | 15.868.181,0000 |
| 30/12/2025 | 15.847.623,0000 |
| 29/12/2025 | 15.200.219,0000 |
| 26/12/2025 | 15.519.558,0000 |
| 23/12/2025 | 15.057.725,0000 |
| 22/12/2025 | 14.960.870,0000 |
| 19/12/2025 | 14.827.119,0000 |
| 18/12/2025 | 15.226.392,0000 |
| 17/12/2025 | 15.727.865,0000 |
| 16/12/2025 | 15.657.236,0000 |
| 15/12/2025 | 16.508.277,0000 |
| 12/12/2025 | 16.469.322,0000 |
| 11/12/2025 | 16.252.800,0000 |
| 10/12/2025 | 15.679.036,0000 |
| 09/12/2025 | 15.661.608,0000 |
| 05/12/2025 | 14.681.846,0000 |
| 04/12/2025 | 16.303.018,0000 |
| 03/12/2025 | 13.875.656,0000 |
| 02/12/2025 | 15.831.513,0000 |
| 01/12/2025 | 17.079.364,0000 |
| 28/11/2025 | 17.247.440,0000 |
| 27/11/2025 | 17.366.055,0000 |
| 26/11/2025 | 16.943.727,0000 |
| 25/11/2025 | 18.738.589,0000 |
| 20/11/2025 | 17.355.108,0000 |
| 19/11/2025 | 16.770.768,0000 |
| 18/11/2025 | 16.854.052,0000 |
| 17/11/2025 | 17.380.692,0000 |
| 14/11/2025 | 16.868.089,0000 |
| 13/11/2025 | 16.374.552,0000 |
| 12/11/2025 | 16.783.549,0000 |
| 11/11/2025 | 16.498.437,0000 |
| 10/11/2025 | 18.050.919,0000 |
| 07/11/2025 | 18.297.182,0000 |
| 05/11/2025 | 17.575.394,0000 |
| 04/11/2025 | 17.200.978,0000 |
| 03/11/2025 | 17.970.708,0000 |
| 31/10/2025 | 17.907.675,0000 |
| 30/10/2025 | 16.924.580,0000 |
| 29/10/2025 | 16.738.923,0000 |
| 28/10/2025 | 16.644.038,0000 |
| 27/10/2025 | 16.617.365,0000 |
| 24/10/2025 | 15.949.794,0000 |
| 23/10/2025 | 16.382.640,0000 |
| 22/10/2025 | 16.485.465,0000 |
| 21/10/2025 | 16.604.428,0000 |
| 20/10/2025 | 17.339.251,0000 |
| 17/10/2025 | 16.766.067,0000 |
| 16/10/2025 | 16.407.366,0000 |
| 15/10/2025 | 16.866.990,0000 |
| 14/10/2025 | 17.196.056,0000 |
| 13/10/2025 | 16.960.632,0000 |
| 09/10/2025 | 17.041.808,0000 |
| 08/10/2025 | 16.934.859,0000 |
| 07/10/2025 | 16.851.051,0000 |
| 06/10/2025 | 17.084.210,0000 |
| 03/10/2025 | 17.002.937,0000 |
| 02/10/2025 | 16.738.265,0000 |
| 01/10/2025 | 17.403.990,0000 |
| 30/09/2025 | 18.676.341,0000 |
| 29/09/2025 | 18.039.270,0000 |
| 26/09/2025 | 17.656.531,0000 |
| 25/09/2025 | 17.209.727,0000 |
| 24/09/2025 | 17.729.270,0000 |
| 23/09/2025 | 17.667.933,0000 |
| 22/09/2025 | 18.429.505,0000 |
| 19/09/2025 | 17.178.464,0000 |
| 18/09/2025 | 17.831.701,0000 |
| 17/09/2025 | 17.176.030,0000 |
| 16/09/2025 | 17.754.714,0000 |
| 15/09/2025 | 18.467.312,0000 |
| 12/09/2025 | 17.399.146,0000 |
| 11/09/2025 | 17.552.700,0000 |
| 10/09/2025 | 17.876.408,0000 |
| 09/09/2025 | 17.745.875,0000 |
| 08/09/2025 | 18.582.459,0000 |
| 05/09/2025 | 17.894.477,0000 |
| 04/09/2025 | 18.522.592,0000 |
| 03/09/2025 | 18.198.430,0000 |
| 02/09/2025 | 17.985.563,0000 |
| 01/09/2025 | 18.906.680,0000 |
| 29/08/2025 | 20.619.030,0000 |
| 28/08/2025 | 21.153.644,0000 |
| 27/08/2025 | 20.597.023,0000 |
| 26/08/2025 | 20.599.324,0000 |
| 25/08/2025 | 21.255.270,0000 |
| 22/08/2025 | 20.434.818,0000 |
| 21/08/2025 | 19.825.684,0000 |
| 20/08/2025 | 19.004.146,0000 |
| 19/08/2025 | 20.736.775,0000 |
| 18/08/2025 | 24.594.397,0000 |
| 14/08/2025 | 18.643.661,0000 |
| 13/08/2025 | 18.653.646,0000 |
| 12/08/2025 | 18.696.521,0000 |
| 11/08/2025 | 18.751.457,0000 |
| 08/08/2025 | 18.805.620,0000 |
| 07/08/2025 | 18.757.190,0000 |
| 06/08/2025 | 18.813.055,0000 |
| 05/08/2025 | 18.886.123,0000 |
| 04/08/2025 | 18.930.758,0000 |
| 01/08/2025 | 17.572.849,0000 |
| 31/07/2025 | 16.313.136,0000 |
| 30/07/2025 | 13.557.175,0000 |
| 29/07/2025 | 14.621.007,0000 |
| 28/07/2025 | 13.094.925,0000 |
| 25/07/2025 | 14.017.990,0000 |
| 24/07/2025 | 14.453.571,0000 |
| 23/07/2025 | 14.464.145,0000 |
| 22/07/2025 | 14.272.380,0000 |
| 21/07/2025 | 14.267.791,0000 |
| 18/07/2025 | 13.873.826,0000 |
| 17/07/2025 | 17.674.377,0000 |
| 16/07/2025 | 14.752.436,0000 |
| 15/07/2025 | 14.379.097,0000 |
| 14/07/2025 | 18.198.352,0000 |
| 11/07/2025 | 19.198.015,0000 |
| 10/07/2025 | 19.206.354,0000 |
| 08/07/2025 | 9.386.132,0000 |
| 07/07/2025 | 10.702.793,0000 |
| 04/07/2025 | 9.196.832,0000 |
| 03/07/2025 | 9.979.741,0000 |
| 02/07/2025 | 11.110.092,0000 |
| 01/07/2025 | 12.378.561,0000 |
| 30/06/2025 | 14.101.404,0000 |
| 27/06/2025 | 12.647.699,0000 |
| 26/06/2025 | 12.184.879,0000 |
| 25/06/2025 | 12.184.465,0000 |
| 24/06/2025 | 12.244.170,0000 |
| 23/06/2025 | 13.115.919,0000 |
| 19/06/2025 | 12.741.471,0000 |
| 18/06/2025 | 13.304.031,0000 |
| 17/06/2025 | 13.563.421,0000 |
| 13/06/2025 | 13.338.208,0000 |
| 12/06/2025 | 13.181.934,0000 |
| 11/06/2025 | 14.160.793,0000 |
| 10/06/2025 | 14.222.761,0000 |
| 09/06/2025 | 14.587.657,0000 |
| 06/06/2025 | 14.719.604,0000 |
| 05/06/2025 | 14.669.618,0000 |
| 04/06/2025 | 14.873.824,0000 |
| 03/06/2025 | 14.691.692,0000 |
| 02/06/2025 | 15.255.223,0000 |
| 30/05/2025 | 13.374.759,0000 |
| 29/05/2025 | 11.751.471,0000 |
| 28/05/2025 | 11.937.310,0000 |
| 27/05/2025 | 11.793.763,0000 |
| 26/05/2025 | 11.590.090,0000 |
| 23/05/2025 | 11.898.425,0000 |
| 22/05/2025 | 11.475.344,0000 |
| 21/05/2025 | 11.067.149,0000 |
| 20/05/2025 | 11.341.009,0000 |
| 19/05/2025 | 11.760.038,0000 |
| 16/05/2025 | 12.422.869,0000 |
| 15/05/2025 | 12.452.931,0000 |
| 14/05/2025 | 12.631.880,0000 |
| 13/05/2025 | 12.662.741,0000 |
| 12/05/2025 | 12.767.366,0000 |
| 09/05/2025 | 15.710.154,0000 |
| 08/05/2025 | 14.858.976,0000 |
| 07/05/2025 | 15.171.764,0000 |
| 06/05/2025 | 14.907.993,0000 |
| 05/05/2025 | 15.108.745,0000 |
| 30/04/2025 | 11.006.005,0000 |
| 29/04/2025 | 9.939.069,0000 |
| 28/04/2025 | 9.536.854,0000 |
| 25/04/2025 | 9.936.122,0000 |
| 24/04/2025 | 9.316.118,0000 |
| 23/04/2025 | 9.143.723,0000 |
| 22/04/2025 | 8.790.912,0000 |
| 21/04/2025 | 9.732.199,0000 |
| 16/04/2025 | 11.605.436,0000 |
| 15/04/2025 | 12.108.193,0000 |
| 14/04/2025 | 12.294.013,0000 |
| 11/04/2025 | 15.113.540,0000 |
| 10/04/2025 | 12.825.350,0000 |
| 09/04/2025 | 12.536.409,0000 |
| 08/04/2025 | 12.955.218,0000 |
| 07/04/2025 | 12.806.908,0000 |
| 04/04/2025 | 12.340.221,0000 |
| 03/04/2025 | 13.091.320,0000 |
| 01/04/2025 | 12.629.610,0000 |
| 31/03/2025 | 9.348.413,0000 |
| 28/03/2025 | 8.825.991,0000 |
| 27/03/2025 | 9.086.154,0000 |
| 26/03/2025 | 8.950.979,0000 |
| 25/03/2025 | 9.269.324,0000 |
| 21/03/2025 | 9.342.596,0000 |
| 20/03/2025 | 8.950.027,0000 |
| 19/03/2025 | 9.305.819,0000 |
| 18/03/2025 | 9.228.494,0000 |
| 17/03/2025 | 9.546.794,0000 |
| 14/03/2025 | 9.900.794,0000 |
| 13/03/2025 | 9.360.338,0000 |
| 12/03/2025 | 9.780.753,0000 |
| 11/03/2025 | 9.737.162,0000 |
| 10/03/2025 | 9.376.446,0000 |
| 07/03/2025 | 10.065.662,0000 |
| 06/03/2025 | 10.304.720,0000 |
| 05/03/2025 | 9.979.315,0000 |
| 28/02/2025 | 9.580.518,0000 |
| 27/02/2025 | 9.595.125,0000 |
| 26/02/2025 | 8.718.984,0000 |
| 25/02/2025 | 8.916.204,0000 |
| 24/02/2025 | 9.053.245,0000 |
| 21/02/2025 | 9.265.534,0000 |
| 20/02/2025 | 8.902.134,0000 |
| 19/02/2025 | 8.837.228,0000 |
| 18/02/2025 | 9.099.524,0000 |
| 17/02/2025 | 9.100.391,0000 |
| 14/02/2025 | 10.235.096,0000 |
| 13/02/2025 | 10.379.834,0000 |
| 12/02/2025 | 10.277.415,0000 |
| 11/02/2025 | 10.463.678,0000 |
| 10/02/2025 | 10.794.574,0000 |
| 07/02/2025 | 11.121.754,0000 |
| 06/02/2025 | 10.836.825,0000 |
| 05/02/2025 | 10.734.293,0000 |
| 04/02/2025 | 11.626.456,0000 |
| 03/02/2025 | 11.046.897,0000 |
| 31/01/2025 | 10.128.090,0000 |
| 30/01/2025 | 8.953.047,0000 |
| 29/01/2025 | 9.212.906,0000 |
| 28/01/2025 | 9.650.597,0000 |
| 27/01/2025 | 10.504.444,0000 |
| 24/01/2025 | 10.113.897,0000 |
| 23/01/2025 | 10.200.342,0000 |
| 22/01/2025 | 10.224.760,0000 |
| 21/01/2025 | 10.006.007,0000 |
| 20/01/2025 | 10.076.979,0000 |
| 17/01/2025 | 10.242.727,0000 |
| 16/01/2025 | 10.289.310,0000 |
| 15/01/2025 | 10.205.421,0000 |
| 14/01/2025 | 9.322.675,0000 |
| 13/01/2025 | 10.044.788,0000 |
| 10/01/2025 | 10.452.587,0000 |
| 09/01/2025 | 10.699.350,0000 |
| 08/01/2025 | 11.129.943,0000 |
| 07/01/2025 | 10.985.097,0000 |
| 06/01/2025 | 11.203.298,0000 |
| 03/01/2025 | 11.595.773,0000 |
| 02/01/2025 | 10.923.957,0000 |
| 30/12/2024 | 9.740.300,0000 |
| 27/12/2024 | 8.284.296,0000 |
| 26/12/2024 | 8.211.348,0000 |
| 23/12/2024 | 9.026.114,0000 |
| 20/12/2024 | 9.417.970,0000 |
| 19/12/2024 | 9.102.957,0000 |
| 18/12/2024 | 9.355.699,0000 |
| 17/12/2024 | 9.658.474,0000 |
| 16/12/2024 | 10.120.877,0000 |
| 13/12/2024 | 10.418.564,0000 |
| 12/12/2024 | 9.808.419,0000 |
| 11/12/2024 | 9.906.263,0000 |
| 10/12/2024 | 9.723.492,0000 |
| 09/12/2024 | 10.196.869,0000 |
| 06/12/2024 | 10.057.562,0000 |
| 05/12/2024 | 9.667.088,0000 |
| 04/12/2024 | 9.756.001,0000 |
| 03/12/2024 | 9.920.546,0000 |
| 02/12/2024 | 8.570.837,0000 |
| 29/11/2024 | 7.503.718,0000 |
| 28/11/2024 | 7.744.762,0000 |
| 27/11/2024 | 7.222.977,0000 |
| 26/11/2024 | 7.200.078,0000 |
| 25/11/2024 | 7.247.381,0000 |
| 22/11/2024 | 7.991.801,0000 |
| 21/11/2024 | 7.769.161,0000 |
| 20/11/2024 | 7.970.850,0000 |
| 19/11/2024 | 7.934.424,0000 |
| 15/11/2024 | 8.912.343,0000 |
| 14/11/2024 | 9.128.138,0000 |
| 13/11/2024 | 9.311.569,0000 |
| 12/11/2024 | 9.355.695,0000 |
| 11/11/2024 | 10.040.215,0000 |
| 08/11/2024 | 9.995.927,0000 |
| 07/11/2024 | 10.352.991,0000 |
| 05/11/2024 | 10.471.143,0000 |
| 04/11/2024 | 10.415.671,0000 |
| 01/11/2024 | 9.758.949,0000 |
| 31/10/2024 | 7.183.227,0000 |
| 30/10/2024 | 7.022.038,0000 |
| 29/10/2024 | 6.681.619,0000 |
| 28/10/2024 | 6.796.047,0000 |
| 25/10/2024 | 7.324.098,0000 |
| 24/10/2024 | 7.164.320,0000 |
| 23/10/2024 | 7.447.536,0000 |
| 22/10/2024 | 7.598.743,0000 |
| 21/10/2024 | 7.395.286,0000 |
| 18/10/2024 | 7.216.196,0000 |
| 17/10/2024 | 7.380.773,0000 |
| 16/10/2024 | 7.363.050,0000 |
| 15/10/2024 | 7.461.737,0000 |
| 14/10/2024 | 8.270.128,0000 |
| 10/10/2024 | 9.718.070,0000 |
| 09/10/2024 | 8.678.493,0000 |
| 08/10/2024 | 8.855.212,0000 |
| 07/10/2024 | 8.962.616,0000 |
| 04/10/2024 | 9.155.240,0000 |
| 03/10/2024 | 9.238.524,0000 |
| 02/10/2024 | 9.260.107,0000 |
| 01/10/2024 | 8.922.085,0000 |
| 30/09/2024 | 7.592.338,0000 |
| 27/09/2024 | 7.036.960,0000 |
| 26/09/2024 | 6.999.209,0000 |
| 25/09/2024 | 7.328.180,0000 |
| 24/09/2024 | 7.175.968,0000 |
| 23/09/2024 | 7.736.853,0000 |
| 20/09/2024 | 7.962.787,0000 |
| 19/09/2024 | 7.663.435,0000 |
| 18/09/2024 | 8.415.425,0000 |
| 17/09/2024 | 8.279.819,0000 |
| 16/09/2024 | 8.106.991,0000 |
| 13/09/2024 | 8.606.551,0000 |
| 12/09/2024 | 8.759.047,0000 |
| 11/09/2024 | 8.751.576,0000 |
| 10/09/2024 | 8.514.059,0000 |
| 09/09/2024 | 8.885.256,0000 |
| 06/09/2024 | 9.196.100,0000 |
| 05/09/2024 | 8.942.597,0000 |
| 04/09/2024 | 9.295.602,0000 |
| 03/09/2024 | 8.963.020,0000 |
| 02/09/2024 | 8.675.099,0000 |
| 30/08/2024 | 7.582.929,0000 |
| 29/08/2024 | 7.638.100,0000 |
| 28/08/2024 | 7.015.308,0000 |
| 27/08/2024 | 7.968.915,0000 |
| 26/08/2024 | 7.795.728,0000 |
| 23/08/2024 | 7.797.087,0000 |
| 22/08/2024 | 7.843.056,0000 |
| 21/08/2024 | 7.916.647,0000 |
| 20/08/2024 | 7.690.133,0000 |
| 19/08/2024 | 8.035.347,0000 |
| 16/08/2024 | 8.283.801,0000 |
| 15/08/2024 | 8.317.874,0000 |
| 14/08/2024 | 8.956.035,0000 |
| 13/08/2024 | 9.030.164,0000 |
| 12/08/2024 | 8.477.021,0000 |
| 09/08/2024 | 8.424.448,0000 |
| 08/08/2024 | 9.063.011,0000 |
| 07/08/2024 | 8.987.886,0000 |
| 06/08/2024 | 9.128.048,0000 |
| 05/08/2024 | 9.654.248,0000 |
| 02/08/2024 | 9.233.510,0000 |
| 01/08/2024 | 8.753.482,0000 |
| 31/07/2024 | 7.847.007,0000 |
| 30/07/2024 | 7.155.729,0000 |
| 29/07/2024 | 7.049.759,0000 |
| 26/07/2024 | 6.837.082,0000 |
| 25/07/2024 | 6.606.522,0000 |
| 24/07/2024 | 6.771.282,0000 |
| 23/07/2024 | 7.145.473,0000 |
| 22/07/2024 | 7.710.754,0000 |
| 19/07/2024 | 7.853.142,0000 |
| 18/07/2024 | 7.637.545,0000 |
| 17/07/2024 | 7.386.724,0000 |
| 16/07/2024 | 7.223.117,0000 |
| 15/07/2024 | 7.660.153,0000 |
| 12/07/2024 | 8.217.393,0000 |
| 11/07/2024 | 7.830.437,0000 |
| 10/07/2024 | 8.146.397,0000 |
| 08/07/2024 | 8.872.636,0000 |
| 05/07/2024 | 8.984.160,0000 |
| 04/07/2024 | 8.905.056,0000 |
| 03/07/2024 | 9.251.586,0000 |
| 02/07/2024 | 9.205.249,0000 |
| 01/07/2024 | 11.733.091,0000 |
| 28/06/2024 | 7.781.851,0000 |
| 27/06/2024 | 6.325.009,0000 |
| 26/06/2024 | 6.440.527,0000 |
| 25/06/2024 | 6.130.003,0000 |
| 24/06/2024 | 5.941.966,0000 |
| 19/06/2024 | 6.889.548,0000 |
| 18/06/2024 | 6.555.723,0000 |
| 14/06/2024 | 7.609.566,0000 |
| 13/06/2024 | 5.927.980,0000 |
| 12/06/2024 | 6.373.450,0000 |
| 11/06/2024 | 5.773.965,0000 |
| 10/06/2024 | 6.140.024,0000 |
| 07/06/2024 | 7.090.285,0000 |
| 06/06/2024 | 6.667.449,0000 |
| 05/06/2024 | 6.412.247,0000 |
| 04/06/2024 | 6.252.717,0000 |
| 03/06/2024 | 6.382.658,0000 |
| 31/05/2024 | 6.903.708,0000 |
| 30/05/2024 | 5.751.369,0000 |
| 29/05/2024 | 5.484.162,0000 |
| 28/05/2024 | 5.443.985,0000 |
| 27/05/2024 | 5.250.161,0000 |
| 24/05/2024 | 5.091.515,0000 |
| 23/05/2024 | 4.873.080,0000 |
| 22/05/2024 | 4.872.467,0000 |
| 21/05/2024 | 5.502.936,0000 |
| 20/05/2024 | 8.600.303,0000 |
| 17/05/2024 | 6.356.218,0000 |
| 16/05/2024 | 6.354.557,0000 |
| 15/05/2024 | 6.498.064,0000 |
| 14/05/2024 | 4.705.612,0000 |
| 13/05/2024 | 4.608.589,0000 |
| 10/05/2024 | 4.622.456,0000 |
| 09/05/2024 | 4.595.359,0000 |
| 08/05/2024 | 4.653.680,0000 |
| 07/05/2024 | 4.303.460,0000 |
| 06/05/2024 | 4.429.406,0000 |
| 03/05/2024 | 4.323.020,0000 |
| 02/05/2024 | 4.240.492,0000 |
| 30/04/2024 | 6.030.955,0000 |
| 29/04/2024 | 5.206.012,0000 |
| 26/04/2024 | 4.952.773,0000 |
| 25/04/2024 | 4.905.392,0000 |
| 24/04/2024 | 4.782.227,0000 |
| 23/04/2024 | 4.793.351,0000 |
| 22/04/2024 | 4.704.670,0000 |
| 19/04/2024 | 4.702.900,0000 |
| 18/04/2024 | 4.234.252,0000 |
| 17/04/2024 | 4.192.545,0000 |
| 16/04/2024 | 4.215.880,0000 |
| 15/04/2024 | 3.905.993,0000 |
| 12/04/2024 | 3.748.659,0000 |
| 11/04/2024 | 3.343.459,0000 |
| 10/04/2024 | 3.168.385,0000 |
| 09/04/2024 | 3.191.340,0000 |
| 08/04/2024 | 3.146.625,0000 |
| 05/04/2024 | 3.255.307,0000 |
| 04/04/2024 | 3.097.846,0000 |
| 03/04/2024 | 3.107.396,0000 |
| 27/03/2024 | 4.042.359,0000 |
| 26/03/2024 | 2.890.074,0000 |
| 25/03/2024 | 2.979.901,0000 |
| 22/03/2024 | 3.233.013,0000 |
| 21/03/2024 | 2.845.685,0000 |
| 20/03/2024 | 3.344.085,0000 |
| 19/03/2024 | 2.730.436,0000 |
| 18/03/2024 | 2.714.317,0000 |
| 15/03/2024 | 2.681.067,0000 |
| 14/03/2024 | 2.658.997,0000 |
| 13/03/2024 | 2.988.934,0000 |
| 12/03/2024 | 2.986.870,0000 |
| 11/03/2024 | 3.017.763,0000 |
| 08/03/2024 | 3.059.986,0000 |
| 07/03/2024 | 3.034.164,0000 |
| 06/03/2024 | 2.911.137,0000 |
| 05/03/2024 | 2.967.652,0000 |
| 04/03/2024 | 3.105.513,0000 |
| 01/03/2024 | 3.179.401,0000 |
| 29/02/2024 | 2.959.885,0000 |
| 28/02/2024 | 2.835.754,0000 |
| 27/02/2024 | 2.727.442,0000 |
| 26/02/2024 | 2.953.353,0000 |
| 23/02/2024 | 2.747.218,0000 |
| 22/02/2024 | 2.733.574,0000 |
| 21/02/2024 | 2.709.477,0000 |
| 20/02/2024 | 2.730.291,0000 |
| 19/02/2024 | 3.438.346,0000 |
| 16/02/2024 | 2.703.223,0000 |
| 15/02/2024 | 2.676.672,0000 |
| 14/02/2024 | 2.765.157,0000 |
| 09/02/2024 | 2.912.024,0000 |
| 08/02/2024 | 2.806.141,0000 |
| 07/02/2024 | 2.817.454,0000 |
| 06/02/2024 | 2.809.878,0000 |
| 05/02/2024 | 2.884.872,0000 |
| 02/02/2024 | 3.076.544,0000 |
| 01/02/2024 | 2.921.584,0000 |
| 31/01/2024 | 3.431.026,0000 |
| 30/01/2024 | 2.837.260,0000 |
| 29/01/2024 | 2.922.108,0000 |
| 26/01/2024 | 3.171.763,0000 |
| 25/01/2024 | 2.861.696,0000 |
| 24/01/2024 | 2.885.064,0000 |
| 23/01/2024 | 2.892.113,0000 |
| 22/01/2024 | 2.683.981,0000 |
| 19/01/2024 | 2.809.418,0000 |
| 18/01/2024 | 2.767.277,0000 |
| 17/01/2024 | 3.383.172,0000 |
| 16/01/2024 | 2.913.394,0000 |
| 15/01/2024 | 2.888.791,0000 |
| 12/01/2024 | 2.791.942,0000 |
| 11/01/2024 | 2.799.624,0000 |
| 10/01/2024 | 2.808.071,0000 |
| 09/01/2024 | 2.821.020,0000 |
| 08/01/2024 | 2.535.972,0000 |
| 05/01/2024 | 2.355.894,0000 |
| 04/01/2024 | 2.214.507,0000 |
| 03/01/2024 | 2.200.366,0000 |
| 02/01/2024 | 2.234.848,0000 |
| 29/12/2023 | 2.172.776,0000 |
| 28/12/2023 | 1.795.359,0000 |
| 27/12/2023 | 1.873.653,0000 |
| 26/12/2023 | 1.919.160,0000 |
| 22/12/2023 | 1.835.301,0000 |
| 21/12/2023 | 2.063.718,0000 |
| 20/12/2023 | 2.064.167,0000 |
| 19/12/2023 | 2.051.002,0000 |
| 18/12/2023 | 2.063.071,0000 |
| 15/12/2023 | 2.251.420,0000 |
| 14/12/2023 | 2.107.828,0000 |
| 13/12/2023 | 2.158.906,0000 |
| 12/12/2023 | 3.270.007,0000 |
| 11/12/2023 | 3.153.798,0000 |
| 07/12/2023 | 3.565.229,0000 |
| 06/12/2023 | 2.480.602,0000 |
| 05/12/2023 | 2.555.665,0000 |
| 04/12/2023 | 2.193.611,0000 |
| 01/12/2023 | 2.314.187,0000 |
| 30/11/2023 | 2.830.119,0000 |
| 29/11/2023 | 1.827.092,0000 |
| 28/11/2023 | 2.083.390,0000 |
| 27/11/2023 | 1.948.593,0000 |
| 24/11/2023 | 1.850.369,0000 |
| 23/11/2023 | 1.715.000,0000 |
| 22/11/2023 | 1.642.495,0000 |
| 21/11/2023 | 1.671.644,0000 |
| 17/11/2023 | 1.821.683,0000 |
| 16/11/2023 | 1.774.478,0000 |
| 15/11/2023 | 1.779.533,0000 |
| 14/11/2023 | 1.738.449,0000 |
| 13/11/2023 | 1.682.826,0000 |
| 10/11/2023 | 1.791.253,0000 |
| 09/11/2023 | 1.757.236,0000 |
| 08/11/2023 | 1.769.840,0000 |
| 07/11/2023 | 1.788.746,0000 |
| 03/11/2023 | 1.811.105,0000 |
| 02/11/2023 | 1.685.729,0000 |
| 01/11/2023 | 1.620.182,0000 |
| 31/10/2023 | 1.415.880,0000 |
| 30/10/2023 | 1.151.368,0000 |
| 27/10/2023 | 1.230.358,0000 |
| 26/10/2023 | 1.206.104,0000 |
| 25/10/2023 | 1.165.351,0000 |
| 24/10/2023 | 1.185.416,0000 |
| 23/10/2023 | 1.154.147,0000 |
| 20/10/2023 | 1.445.015,0000 |
| 19/10/2023 | 1.453.825,0000 |
| 18/10/2023 | 1.291.300,0000 |
| 17/10/2023 | 1.397.218,0000 |
| 12/10/2023 | 1.720.458,0000 |
| 11/10/2023 | 1.451.808,0000 |
| 10/10/2023 | 1.487.191,0000 |
| 09/10/2023 | 1.387.085,0000 |
| 06/10/2023 | 1.508.870,0000 |
| 05/10/2023 | 1.436.579,0000 |
| 04/10/2023 | 1.426.904,0000 |
| 03/10/2023 | 1.457.573,0000 |
| 02/10/2023 | 1.390.110,0000 |
| 29/09/2023 | 1.405.033,0000 |
| 28/09/2023 | 1.104.118,0000 |
| 27/09/2023 | 1.181.543,0000 |
| 26/09/2023 | 1.192.088,0000 |
| 25/09/2023 | 1.159.143,0000 |
| 22/09/2023 | 1.177.482,0000 |
| 21/09/2023 | 1.195.743,0000 |
| 20/09/2023 | 1.148.182,0000 |
| 19/09/2023 | 1.119.178,0000 |
| 18/09/2023 | 1.072.061,0000 |
| 15/09/2023 | 1.148.065,0000 |
| 14/09/2023 | 1.338.521,0000 |
| 13/09/2023 | 1.327.222,0000 |
| 12/09/2023 | 1.343.255,0000 |
| 11/09/2023 | 1.300.577,0000 |
| 08/09/2023 | 1.305.953,0000 |
| 07/09/2023 | 1.391.691,0000 |
| 06/09/2023 | 1.318.847,0000 |
| 05/09/2023 | 1.380.516,0000 |
| 04/09/2023 | 1.341.013,0000 |
| 01/09/2023 | 1.448.204,0000 |
| 31/08/2023 | 1.458.278,0000 |
| 30/08/2023 | 990.673,0000 |
| 29/08/2023 | 954.984,0000 |
| 28/08/2023 | 998.890,0000 |
| 25/08/2023 | 1.303.961,0000 |
| 24/08/2023 | 1.192.015,0000 |
| 23/08/2023 | 1.172.658,0000 |
| 22/08/2023 | 1.133.254,0000 |
| 18/08/2023 | 1.234.794,0000 |
| 17/08/2023 | 1.221.354,0000 |
| 16/08/2023 | 1.178.552,0000 |
| 15/08/2023 | 1.274.821,0000 |
| 14/08/2023 | 1.235.097,0000 |
| 11/08/2023 | 1.364.740,0000 |
| 10/08/2023 | 1.262.016,0000 |
| 09/08/2023 | 1.196.226,0000 |
| 08/08/2023 | 1.245.636,0000 |
| 07/08/2023 | 1.247.327,0000 |
| 04/08/2023 | 1.268.234,0000 |
| 03/08/2023 | 1.229.831,0000 |
| 02/08/2023 | 1.221.613,0000 |
| 01/08/2023 | 1.291.519,0000 |
| 31/07/2023 | 1.319.857,0000 |
| 28/07/2023 | 1.142.764,0000 |
| 27/07/2023 | 1.186.814,0000 |
| 26/07/2023 | 1.149.431,0000 |
| 25/07/2023 | 1.172.775,0000 |
| 24/07/2023 | 1.091.353,0000 |
| 21/07/2023 | 1.160.238,0000 |
| 20/07/2023 | 1.135.621,0000 |
| 19/07/2023 | 1.100.482,0000 |
| 18/07/2023 | 1.092.786,0000 |
| 17/07/2023 | 1.030.523,0000 |
| 14/07/2023 | 1.093.849,0000 |
| 13/07/2023 | 1.048.072,0000 |
| 12/07/2023 | 1.040.597,0000 |
| 11/07/2023 | 1.108.915,0000 |
| 10/07/2023 | 1.036.720,0000 |
| 07/07/2023 | 1.781.268,0000 |
| 06/07/2023 | 1.696.753,0000 |
| 05/07/2023 | 1.039.221,0000 |
| 04/07/2023 | 1.107.322,0000 |
| 03/07/2023 | 1.211.500,0000 |
| 30/06/2023 | 1.202.542,0000 |
| 29/06/2023 | 1.071.879,0000 |
| 28/06/2023 | 1.049.445,0000 |
| 27/06/2023 | 1.077.537,0000 |
| 26/06/2023 | 1.040.862,0000 |
| 23/06/2023 | 1.118.279,0000 |
| 22/06/2023 | 1.026.564,0000 |
| 21/06/2023 | 947.243,0000 |
| 16/06/2023 | 1.059.503,0000 |
| 15/06/2023 | 1.058.179,0000 |
| 14/06/2023 | 1.082.553,0000 |
| 13/06/2023 | 1.144.336,0000 |
| 12/06/2023 | 1.166.417,0000 |
| 09/06/2023 | 1.116.671,0000 |
| 08/06/2023 | 1.075.830,0000 |
| 07/06/2023 | 1.073.285,0000 |
| 06/06/2023 | 1.068.806,0000 |
| 05/06/2023 | 1.058.896,0000 |
| 02/06/2023 | 1.226.617,0000 |
| 01/06/2023 | 1.236.992,0000 |
| 31/05/2023 | 1.246.364,0000 |
| 30/05/2023 | 1.173.827,0000 |
| 29/05/2023 | 1.100.377,0000 |
| 24/05/2023 | 1.094.228,0000 |
| 23/05/2023 | 1.033.531,0000 |
| 22/05/2023 | 1.030.996,0000 |
| 19/05/2023 | 1.011.529,0000 |
| 18/05/2023 | 1.004.844,0000 |
| 17/05/2023 | 956.827,0000 |
| 16/05/2023 | 978.676,0000 |
| 15/05/2023 | 980.229,0000 |
| 12/05/2023 | 1.038.294,0000 |
| 11/05/2023 | 1.113.885,0000 |
| 10/05/2023 | 1.127.795,0000 |
| 09/05/2023 | 1.176.377,0000 |
| 08/05/2023 | 1.143.276,0000 |
| 05/05/2023 | 1.179.378,0000 |
| 04/05/2023 | 1.188.160,0000 |
| 03/05/2023 | 1.158.152,0000 |
| 02/05/2023 | 1.162.749,0000 |
| 28/04/2023 | 1.132.502,0000 |
| 27/04/2023 | 993.542,0000 |
| 26/04/2023 | 960.082,0000 |
| 25/04/2023 | 967.244,0000 |
| 24/04/2023 | 968.165,0000 |
| 21/04/2023 | 993.037,0000 |
| 20/04/2023 | 959.938,0000 |
| 19/04/2023 | 977.362,0000 |
| 18/04/2023 | 987.778,0000 |
| 17/04/2023 | 1.034.050,0000 |
| 14/04/2023 | 1.002.358,0000 |
| 13/04/2023 | 1.032.201,0000 |
| 12/04/2023 | 1.032.875,0000 |
| 11/04/2023 | 1.116.190,0000 |
| 10/04/2023 | 1.142.772,0000 |
| 05/04/2023 | 1.258.504,0000 |
| 04/04/2023 | 1.108.993,0000 |
| 03/04/2023 | 1.172.947,0000 |
| 31/03/2023 | 1.278.236,0000 |
| 30/03/2023 | 1.142.261,0000 |
| 29/03/2023 | 1.025.910,0000 |
| 28/03/2023 | 1.068.545,0000 |
| 27/03/2023 | 1.042.522,0000 |
| 23/03/2023 | 1.041.780,0000 |
| 22/03/2023 | 1.036.266,0000 |
| 21/03/2023 | 1.030.055,0000 |
| 20/03/2023 | 1.024.300,0000 |
| 17/03/2023 | 1.091.971,0000 |
| 16/03/2023 | 1.143.312,0000 |
| 15/03/2023 | 1.156.651,0000 |
| 14/03/2023 | 1.208.953,0000 |
| 13/03/2023 | 1.070.515,0000 |
| 10/03/2023 | 1.095.441,0000 |
| 09/03/2023 | 1.113.903,0000 |
| 08/03/2023 | 1.095.333,0000 |
| 07/03/2023 | 1.095.284,0000 |
| 06/03/2023 | 1.060.156,0000 |
| 03/03/2023 | 1.098.234,0000 |
| 02/03/2023 | 1.083.832,0000 |
| 01/03/2023 | 1.102.645,0000 |
| 28/02/2023 | 1.147.619,0000 |
| 27/02/2023 | 1.042.721,0000 |
| 24/02/2023 | 1.085.703,0000 |
| 23/02/2023 | 1.150.026,0000 |
| 22/02/2023 | 1.169.271,0000 |
| 17/02/2023 | 1.203.394,0000 |
| 16/02/2023 | 1.232.873,0000 |
| 15/02/2023 | 1.186.323,0000 |
| 14/02/2023 | 1.125.567,0000 |
| 13/02/2023 | 1.126.953,0000 |
| 10/02/2023 | 1.164.256,0000 |
| 09/02/2023 | 1.151.601,0000 |
| 08/02/2023 | 1.116.886,0000 |
| 07/02/2023 | 1.146.970,0000 |
| 06/02/2023 | 1.134.358,0000 |
| 03/02/2023 | 1.149.209,0000 |
| 02/02/2023 | 1.101.801,0000 |
| 01/02/2023 | 1.294.489,0000 |
| 31/01/2023 | 1.253.365,0000 |
| 30/01/2023 | 1.170.947,0000 |
| 27/01/2023 | 1.279.169,0000 |
| 26/01/2023 | 1.201.701,0000 |
| 25/01/2023 | 1.191.090,0000 |
| 24/01/2023 | 1.255.567,0000 |
| 23/01/2023 | 1.300.211,0000 |
| 20/01/2023 | 1.241.386,0000 |
| 19/01/2023 | 1.227.862,0000 |
| 18/01/2023 | 1.212.017,0000 |
| 17/01/2023 | 1.238.704,0000 |
| 16/01/2023 | 1.272.097,0000 |
| 13/01/2023 | 1.207.239,0000 |
| 12/01/2023 | 1.175.252,0000 |
| 11/01/2023 | 1.228.224,0000 |
| 10/01/2023 | 1.181.400,0000 |
| 09/01/2023 | 1.244.813,0000 |
| 06/01/2023 | 1.114.986,0000 |
| 05/01/2023 | 1.124.085,0000 |
| 04/01/2023 | 1.142.162,0000 |
| 03/01/2023 | 1.114.421,0000 |
| 02/01/2023 | 1.095.770,0000 |
| 30/12/2022 | 1.109.157,0000 |
| 29/12/2022 | 1.084.415,0000 |
| 28/12/2022 | 986.903,0000 |
| 27/12/2022 | 958.748,0000 |
| 26/12/2022 | 910.505,0000 |
| 23/12/2022 | 864.825,0000 |
| 22/12/2022 | 925.753,0000 |
| 21/12/2022 | 924.578,0000 |
| 20/12/2022 | 1.182.301,0000 |
| 19/12/2022 | 1.087.366,0000 |
| 16/12/2022 | 1.062.780,0000 |
| 15/12/2022 | 1.168.735,0000 |
| 14/12/2022 | 1.009.135,0000 |
| 13/12/2022 | 1.077.957,0000 |
| 12/12/2022 | 1.180.441,0000 |
| 07/12/2022 | 996.968,0000 |
| 06/12/2022 | 994.250,0000 |
| 05/12/2022 | 1.077.840,0000 |
| 02/12/2022 | 927.976,0000 |
| 01/12/2022 | 1.095.557,0000 |
| 30/11/2022 | 1.078.907,0000 |
| 29/11/2022 | 1.023.891,0000 |
| 28/11/2022 | 1.171.312,0000 |
| 25/11/2022 | 1.045.680,0000 |
| 24/11/2022 | 1.054.557,0000 |
| 23/11/2022 | 1.087.880,0000 |
| 22/11/2022 | 1.229.384,0000 |
| 18/11/2022 | 992.057,0000 |
| 17/11/2022 | 1.056.136,0000 |
| 16/11/2022 | 1.027.884,0000 |
| 15/11/2022 | 1.049.105,0000 |
| 14/11/2022 | 1.012.400,0000 |
| 11/11/2022 | 991.062,0000 |
| 10/11/2022 | 1.040.463,0000 |
| 09/11/2022 | 1.010.312,0000 |
| 08/11/2022 | 1.013.221,0000 |
| 07/11/2022 | 1.099.363,0000 |
| 04/11/2022 | 1.017.498,0000 |
| 03/11/2022 | 1.014.352,0000 |
| 02/11/2022 | 1.005.920,0000 |
| 01/11/2022 | 1.075.108,0000 |
| 31/10/2022 | 1.047.072,0000 |
| 28/10/2022 | 1.028.056,0000 |
| 27/10/2022 | 1.091.440,0000 |
| 26/10/2022 | 988.997,0000 |
| 25/10/2022 | 958.046,0000 |
| 24/10/2022 | 1.037.359,0000 |
| 21/10/2022 | 960.551,0000 |
| 20/10/2022 | 1.001.628,0000 |
| 19/10/2022 | 940.221,0000 |
| 18/10/2022 | 1.007.664,0000 |
| 17/10/2022 | 975.921,0000 |
| 14/10/2022 | 883.309,0000 |
| 13/10/2022 | 945.731,0000 |
| 12/10/2022 | 900.370,0000 |
| 11/10/2022 | 1.070.563,0000 |
| 06/10/2022 | 1.038.704,0000 |
| 05/10/2022 | 1.040.509,0000 |
| 04/10/2022 | 926.473,0000 |
| 03/10/2022 | 984.486,0000 |
| 30/09/2022 | 904.035,0000 |
| 29/09/2022 | 991.698,0000 |
| 28/09/2022 | 866.812,0000 |
| 27/09/2022 | 1.004.213,0000 |
| 26/09/2022 | 939.123,0000 |
| 23/09/2022 | 921.700,0000 |
| 22/09/2022 | 937.864,0000 |
| 21/09/2022 | 887.893,0000 |
| 20/09/2022 | 914.115,0000 |
| 19/09/2022 | 1.128.204,0000 |
| 16/09/2022 | 948.504,0000 |
| 15/09/2022 | 1.096.510,0000 |
| 14/09/2022 | 929.796,0000 |
| 13/09/2022 | 989.536,0000 |
| 12/09/2022 | 1.086.972,0000 |
| 09/09/2022 | 949.496,0000 |
| 08/09/2022 | 1.035.082,0000 |
| 07/09/2022 | 1.064.238,0000 |
| 06/09/2022 | 1.205.810,0000 |
| 05/09/2022 | 1.229.291,0000 |
| 01/09/2022 | 1.146.205,0000 |
| 31/08/2022 | 1.020.623,0000 |
| 30/08/2022 | 1.041.924,0000 |
| 29/08/2022 | 1.160.566,0000 |
| 26/08/2022 | 1.027.831,0000 |
| 25/08/2022 | 1.047.300,0000 |
| 24/08/2022 | 997.688,0000 |
| 23/08/2022 | 942.730,0000 |
| 22/08/2022 | 1.074.122,0000 |
| 19/08/2022 | 1.021.494,0000 |
| 18/08/2022 | 1.017.884,0000 |
| 17/08/2022 | 1.110.429,0000 |
| 16/08/2022 | 1.103.653,0000 |
| 12/08/2022 | 1.010.071,0000 |
| 11/08/2022 | 1.042.362,0000 |
| 10/08/2022 | 1.140.581,0000 |
| 09/08/2022 | 1.095.866,0000 |
| 08/08/2022 | 1.097.867,0000 |
| 05/08/2022 | 1.035.004,0000 |
| 04/08/2022 | 1.091.963,0000 |
| 03/08/2022 | 1.096.428,0000 |
| 02/08/2022 | 1.131.251,0000 |
| 01/08/2022 | 1.120.912,0000 |
| 29/07/2022 | 1.082.527,0000 |
| 28/07/2022 | 1.011.762,0000 |
| 27/07/2022 | 982.372,0000 |
| 26/07/2022 | 1.001.385,0000 |
| 25/07/2022 | 992.359,0000 |
| 22/07/2022 | 992.630,0000 |
| 21/07/2022 | 960.224,0000 |
| 20/07/2022 | 954.913,0000 |
| 19/07/2022 | 1.051.709,0000 |
| 18/07/2022 | 954.274,0000 |
| 15/07/2022 | 904.776,0000 |
| 14/07/2022 | 972.064,0000 |
| 13/07/2022 | 977.610,0000 |
| 12/07/2022 | 983.471,0000 |
| 11/07/2022 | 1.095.083,0000 |
| 08/07/2022 | 1.001.320,0000 |
| 07/07/2022 | 1.010.179,0000 |
| 06/07/2022 | 1.113.594,0000 |
| 05/07/2022 | 1.100.575,0000 |
| 04/07/2022 | 1.125.428,0000 |
| 01/07/2022 | 1.070.691,0000 |
| 30/06/2022 | 910.634,0000 |
| 29/06/2022 | 904.016,0000 |
| 28/06/2022 | 929.121,0000 |
| 27/06/2022 | 920.384,0000 |
| 24/06/2022 | 878.106,0000 |
| 23/06/2022 | 893.827,0000 |
| 22/06/2022 | 868.151,0000 |
| 21/06/2022 | 963.101,0000 |
| 16/06/2022 | 965.971,0000 |
| 15/06/2022 | 974.589,0000 |
| 14/06/2022 | 976.734,0000 |
| 13/06/2022 | 1.008.000,0000 |
| 10/06/2022 | 940.410,0000 |
| 09/06/2022 | 909.080,0000 |
| 08/06/2022 | 937.192,0000 |
| 07/06/2022 | 969.879,0000 |
| 06/06/2022 | 1.086.292,0000 |
| 03/06/2022 | 1.000.601,0000 |
| 02/06/2022 | 1.015.318,0000 |
| 01/06/2022 | 1.170.645,0000 |
| 31/05/2022 | 964.104,0000 |
| 30/05/2022 | 875.992,0000 |
| 27/05/2022 | 912.146,0000 |
| 26/05/2022 | 911.484,0000 |
| 24/05/2022 | 933.552,0000 |
| 23/05/2022 | 972.507,0000 |
| 20/05/2022 | 923.868,0000 |
| 19/05/2022 | 937.710,0000 |
| 17/05/2022 | 934.848,0000 |
| 16/05/2022 | 999.769,0000 |
| 13/05/2022 | 922.500,0000 |
| 12/05/2022 | 933.675,0000 |
| 11/05/2022 | 1.005.869,0000 |
| 10/05/2022 | 964.072,0000 |
| 09/05/2022 | 1.024.642,0000 |
| 06/05/2022 | 1.012.208,0000 |
| 05/05/2022 | 973.103,0000 |
| 04/05/2022 | 1.025.555,0000 |
| 03/05/2022 | 1.026.674,0000 |
| 02/05/2022 | 1.052.639,0000 |
| 29/04/2022 | 832.355,0000 |
| 28/04/2022 | 786.094,0000 |
| 27/04/2022 | 777.876,0000 |
| 26/04/2022 | 856.782,0000 |
| 25/04/2022 | 978.051,0000 |
| 22/04/2022 | 820.503,0000 |
| 21/04/2022 | 868.393,0000 |
| 20/04/2022 | 819.927,0000 |
| 19/04/2022 | 810.260,0000 |
| 18/04/2022 | 920.556,0000 |
| 13/04/2022 | 975.720,0000 |
| 12/04/2022 | 1.081.805,0000 |
| 11/04/2022 | 974.794,0000 |
| 08/04/2022 | 966.001,0000 |
| 07/04/2022 | 981.171,0000 |
| 06/04/2022 | 909.677,0000 |
| 05/04/2022 | 1.029.316,0000 |
| 04/04/2022 | 1.180.336,0000 |
| 01/04/2022 | 1.109.899,0000 |
| 31/03/2022 | 867.983,0000 |
| 30/03/2022 | 851.980,0000 |
| 29/03/2022 | 920.621,0000 |
| 28/03/2022 | 868.935,0000 |
| 25/03/2022 | 957.380,0000 |
| 23/03/2022 | 954.334,0000 |
| 22/03/2022 | 1.063.562,0000 |
| 21/03/2022 | 1.028.067,0000 |
| 18/03/2022 | 1.077.936,0000 |
| 17/03/2022 | 1.206.174,0000 |
| 16/03/2022 | 1.054.975,0000 |
| 15/03/2022 | 1.085.568,0000 |
| 14/03/2022 | 1.074.931,0000 |
| 11/03/2022 | 987.747,0000 |
| 10/03/2022 | 956.933,0000 |
| 09/03/2022 | 986.103,0000 |
| 08/03/2022 | 940.624,0000 |
| 07/03/2022 | 939.975,0000 |
| 04/03/2022 | 911.832,0000 |
| 03/03/2022 | 958.271,0000 |
| 02/03/2022 | 1.084.768,0000 |
| 25/02/2022 | 963.084,0000 |
| 24/02/2022 | 971.719,0000 |
| 23/02/2022 | 907.781,0000 |
| 22/02/2022 | 964.375,0000 |
| 21/02/2022 | 1.143.251,0000 |
| 18/02/2022 | 1.059.309,0000 |
| 17/02/2022 | 1.148.085,0000 |
| 16/02/2022 | 1.228.773,0000 |
| 15/02/2022 | 1.311.897,0000 |
| 14/02/2022 | 1.238.930,0000 |
| 11/02/2022 | 1.094.242,0000 |
| 10/02/2022 | 1.052.472,0000 |
| 09/02/2022 | 1.017.156,0000 |
| 08/02/2022 | 1.058.374,0000 |
| 07/02/2022 | 945.615,0000 |
| 04/02/2022 | 1.020.725,0000 |
| 03/02/2022 | 1.046.322,0000 |
| 02/02/2022 | 1.181.531,0000 |
| 01/02/2022 | 1.210.756,0000 |
| 31/01/2022 | 965.251,0000 |
| 28/01/2022 | 983.152,0000 |
| 27/01/2022 | 943.797,0000 |
| 26/01/2022 | 969.729,0000 |
| 25/01/2022 | 959.564,0000 |
| 24/01/2022 | 1.008.561,0000 |
| 21/01/2022 | 894.049,0000 |
| 20/01/2022 | 887.545,0000 |
| 19/01/2022 | 923.753,0000 |
| 18/01/2022 | 931.424,0000 |
| 17/01/2022 | 1.093.971,0000 |
| 14/01/2022 | 961.726,0000 |
| 13/01/2022 | 833.460,0000 |
| 12/01/2022 | 909.749,0000 |
| 11/01/2022 | 873.556,0000 |
| 10/01/2022 | 1.083.069,0000 |
| 07/01/2022 | 1.062.437,0000 |
| 06/01/2022 | 1.625.404,0000 |
| 05/01/2022 | 1.249.609,0000 |
| 04/01/2022 | 1.149.701,0000 |
| 03/01/2022 | 1.226.368,0000 |
| 30/12/2021 | 962.636,0000 |
| 29/12/2021 | 843.684,0000 |
| 28/12/2021 | 860.770,0000 |
| 27/12/2021 | 825.405,0000 |
| 23/12/2021 | 852.338,0000 |
| 22/12/2021 | 710.319,0000 |
| 21/12/2021 | 840.584,0000 |
| 20/12/2021 | 871.768,0000 |
| 17/12/2021 | 928.364,0000 |
| 16/12/2021 | 845.705,0000 |
| 15/12/2021 | 732.307,0000 |
| 14/12/2021 | 963.958,0000 |
| 13/12/2021 | 941.722,0000 |
| 10/12/2021 | 939.455,0000 |
| 09/12/2021 | 963.611,0000 |
| 07/12/2021 | 855.581,0000 |
| 06/12/2021 | 834.267,0000 |
| 03/12/2021 | 939.998,0000 |
| 02/12/2021 | 946.254,0000 |
| 01/12/2021 | 932.641,0000 |
| 30/11/2021 | 809.335,0000 |
| 29/11/2021 | 815.615,0000 |
| 26/11/2021 | 866.948,0000 |
| 25/11/2021 | 896.810,0000 |
| 24/11/2021 | 856.406,0000 |
| 23/11/2021 | 839.667,0000 |
| 19/11/2021 | 754.461,0000 |
| 18/11/2021 | 800.332,0000 |
| 17/11/2021 | 888.983,0000 |
| 16/11/2021 | 885.728,0000 |
| 15/11/2021 | 965.550,0000 |
| 12/11/2021 | 1.000.032,0000 |
| 11/11/2021 | 1.046.103,0000 |
| 10/11/2021 | 965.594,0000 |
| 09/11/2021 | 885.061,0000 |
| 08/11/2021 | 753.351,0000 |
| 05/11/2021 | 785.886,0000 |
| 04/11/2021 | 833.458,0000 |
| 03/11/2021 | 819.164,0000 |
| 02/11/2021 | 790.467,0000 |
| 01/11/2021 | 802.647,0000 |
| 29/10/2021 | 787.268,0000 |
| 28/10/2021 | 868.286,0000 |
| 27/10/2021 | 847.233,0000 |
| 26/10/2021 | 741.492,0000 |
| 25/10/2021 | 722.275,0000 |
| 22/10/2021 | 767.881,0000 |
| 21/10/2021 | 770.878,0000 |
| 20/10/2021 | 799.226,0000 |
| 19/10/2021 | 844.373,0000 |
| 18/10/2021 | 702.844,0000 |
| 15/10/2021 | 849.106,0000 |
| 14/10/2021 | 942.960,0000 |
| 13/10/2021 | 939.706,0000 |
| 12/10/2021 | 972.452,0000 |
| 07/10/2021 | 680.834,0000 |
| 06/10/2021 | 844.987,0000 |
| 05/10/2021 | 855.254,0000 |
| 04/10/2021 | 847.129,0000 |
| 01/10/2021 | 757.696,0000 |
| 30/09/2021 | 757.922,0000 |
| 29/09/2021 | 778.664,0000 |
| 28/09/2021 | 801.196,0000 |
| 27/09/2021 | 788.845,0000 |
| 24/09/2021 | 807.440,0000 |
| 23/09/2021 | 793.975,0000 |
| 22/09/2021 | 736.112,0000 |
| 21/09/2021 | 714.003,0000 |
| 20/09/2021 | 713.827,0000 |
| 17/09/2021 | 779.996,0000 |
| 16/09/2021 | 721.175,0000 |
| 15/09/2021 | 738.443,0000 |
| 14/09/2021 | 684.020,0000 |
| 13/09/2021 | 747.376,0000 |
| 10/09/2021 | 793.022,0000 |
| 09/09/2021 | 793.443,0000 |
| 08/09/2021 | 788.923,0000 |
| 07/09/2021 | 748.461,0000 |
| 06/09/2021 | 744.520,0000 |
| 03/09/2021 | 786.205,0000 |
| 02/09/2021 | 822.039,0000 |
| 01/09/2021 | 805.132,0000 |
| 31/08/2021 | 724.366,0000 |
| 30/08/2021 | 722.643,0000 |
| 27/08/2021 | 765.468,0000 |
| 26/08/2021 | 735.455,0000 |
| 25/08/2021 | 721.157,0000 |
| 24/08/2021 | 719.848,0000 |
| 23/08/2021 | 661.010,0000 |
| 20/08/2021 | 836.289,0000 |
| 19/08/2021 | 827.980,0000 |
| 18/08/2021 | 841.792,0000 |
| 17/08/2021 | 836.025,0000 |
| 13/08/2021 | 776.511,0000 |
| 12/08/2021 | 788.157,0000 |
| 11/08/2021 | 817.521,0000 |
| 10/08/2021 | 793.007,0000 |
| 09/08/2021 | 803.468,0000 |
| 06/08/2021 | 814.041,0000 |
| 05/08/2021 | 835.513,0000 |
| 04/08/2021 | 869.327,0000 |
| 03/08/2021 | 887.842,0000 |
| 02/08/2021 | 833.005,0000 |
| 30/07/2021 | 668.877,0000 |
| 29/07/2021 | 697.105,0000 |
| 28/07/2021 | 665.183,0000 |
| 27/07/2021 | 704.925,0000 |
| 26/07/2021 | 775.593,0000 |
| 23/07/2021 | 809.865,0000 |
| 22/07/2021 | 864.289,0000 |
| 21/07/2021 | 797.749,0000 |
| 20/07/2021 | 817.142,0000 |
| 19/07/2021 | 815.076,0000 |
| 16/07/2021 | 747.914,0000 |
| 15/07/2021 | 926.520,0000 |
| 14/07/2021 | 872.731,0000 |
| 13/07/2021 | 831.833,0000 |
| 12/07/2021 | 868.758,0000 |
| 08/07/2021 | 667.803,0000 |
| 07/07/2021 | 747.146,0000 |
| 06/07/2021 | 737.962,0000 |
| 05/07/2021 | 707.131,0000 |
| 02/07/2021 | 726.978,0000 |
| 01/07/2021 | 775.257,0000 |
| 30/06/2021 | 718.939,0000 |
| 29/06/2021 | 714.606,0000 |
| 28/06/2021 | 737.240,0000 |
| 25/06/2021 | 879.622,0000 |
| 24/06/2021 | 851.936,0000 |
| 23/06/2021 | 847.284,0000 |
| 22/06/2021 | 922.217,0000 |
| 18/06/2021 | 789.277,0000 |
| 17/06/2021 | 769.750,0000 |
| 16/06/2021 | 776.338,0000 |
| 15/06/2021 | 784.706,0000 |
| 14/06/2021 | 755.664,0000 |
| 11/06/2021 | 699.083,0000 |
| 10/06/2021 | 741.969,0000 |
| 09/06/2021 | 748.839,0000 |
| 08/06/2021 | 705.122,0000 |
| 07/06/2021 | 767.926,0000 |
| 04/06/2021 | 725.222,0000 |
| 03/06/2021 | 757.695,0000 |
| 02/06/2021 | 798.712,0000 |
| 01/06/2021 | 620.425,0000 |
| 31/05/2021 | 655.825,0000 |
| 28/05/2021 | 776.384,0000 |
| 27/05/2021 | 806.705,0000 |
| 26/05/2021 | 840.664,0000 |
| 21/05/2021 | 671.733,0000 |
| 20/05/2021 | 682.734,0000 |
| 19/05/2021 | 696.133,0000 |
| 18/05/2021 | 676.330,0000 |
| 17/05/2021 | 652.631,0000 |
| 14/05/2021 | 689.910,0000 |
| 13/05/2021 | 709.876,0000 |
| 12/05/2021 | 707.460,0000 |
| 11/05/2021 | 713.888,0000 |
| 10/05/2021 | 671.207,0000 |
| 07/05/2021 | 660.970,0000 |
| 06/05/2021 | 710.032,0000 |
| 05/05/2021 | 725.283,0000 |
| 04/05/2021 | 726.108,0000 |
| 03/05/2021 | 695.175,0000 |
| 30/04/2021 | 574.366,0000 |
| 29/04/2021 | 616.757,0000 |
| 28/04/2021 | 709.383,0000 |
| 27/04/2021 | 703.709,0000 |
| 26/04/2021 | 707.524,0000 |
| 23/04/2021 | 686.640,0000 |
| 22/04/2021 | 717.821,0000 |
| 21/04/2021 | 705.308,0000 |
| 20/04/2021 | 699.469,0000 |
| 19/04/2021 | 698.499,0000 |
| 16/04/2021 | 605.624,0000 |
| 15/04/2021 | 707.920,0000 |
| 14/04/2021 | 723.323,0000 |
| 13/04/2021 | 758.446,0000 |
| 12/04/2021 | 769.704,0000 |
| 09/04/2021 | 712.495,0000 |
| 08/04/2021 | 820.372,0000 |
| 07/04/2021 | 971.761,0000 |
| 06/04/2021 | 975.195,0000 |
| 05/04/2021 | 1.033.935,0000 |
| 31/03/2021 | 604.307,0000 |
| 30/03/2021 | 697.978,0000 |
| 29/03/2021 | 687.226,0000 |
| 26/03/2021 | 659.980,0000 |
| 25/03/2021 | 694.771,0000 |
| 23/03/2021 | 647.551,0000 |
| 22/03/2021 | 664.653,0000 |
| 19/03/2021 | 650.345,0000 |
| 18/03/2021 | 617.430,0000 |
| 17/03/2021 | 629.256,0000 |
| 16/03/2021 | 642.369,0000 |
| 15/03/2021 | 722.809,0000 |
| 12/03/2021 | 726.942,0000 |
| 11/03/2021 | 753.556,0000 |
| 10/03/2021 | 812.059,0000 |
| 09/03/2021 | 752.096,0000 |
| 08/03/2021 | 773.507,0000 |
| 05/03/2021 | 818.647,0000 |
| 04/03/2021 | 816.959,0000 |
| 03/03/2021 | 812.364,0000 |
| 02/03/2021 | 691.134,0000 |
| 01/03/2021 | 693.697,0000 |
| 26/02/2021 | 589.384,0000 |
| 25/02/2021 | 665.033,0000 |
| 24/02/2021 | 699.120,0000 |
| 23/02/2021 | 730.035,0000 |
| 22/02/2021 | 821.560,0000 |
| 19/02/2021 | 871.919,0000 |
| 18/02/2021 | 854.118,0000 |
| 17/02/2021 | 905.219,0000 |
| 12/02/2021 | 665.333,0000 |
| 11/02/2021 | 692.909,0000 |
| 10/02/2021 | 746.762,0000 |
| 09/02/2021 | 748.805,0000 |
| 08/02/2021 | 797.370,0000 |
| 05/02/2021 | 751.992,0000 |
| 04/02/2021 | 765.897,0000 |
| 03/02/2021 | 779.977,0000 |
| 02/02/2021 | 775.600,0000 |
| 01/02/2021 | 773.238,0000 |
| 29/01/2021 | 650.239,0000 |
| 28/01/2021 | 759.686,0000 |
| 27/01/2021 | 728.447,0000 |
| 26/01/2021 | 763.624,0000 |
| 25/01/2021 | 783.544,0000 |
| 22/01/2021 | 776.526,0000 |
| 21/01/2021 | 760.694,0000 |
| 20/01/2021 | 752.514,0000 |
| 19/01/2021 | 715.944,0000 |
| 18/01/2021 | 705.271,0000 |
| 15/01/2021 | 736.546,0000 |
| 14/01/2021 | 762.764,0000 |
| 13/01/2021 | 784.478,0000 |
| 12/01/2021 | 722.548,0000 |
| 11/01/2021 | 713.186,0000 |
| 08/01/2021 | 688.651,0000 |
| 07/01/2021 | 795.589,0000 |
| 06/01/2021 | 767.470,0000 |
| 05/01/2021 | 724.878,0000 |
| 04/01/2021 | 729.205,0000 |
| 30/12/2020 | 572.435,0000 |
| 29/12/2020 | 683.898,0000 |
| 28/12/2020 | 658.012,0000 |
| 23/12/2020 | 544.419,0000 |
| 22/12/2020 | 644.396,0000 |
| 21/12/2020 | 636.012,0000 |
| 18/12/2020 | 645.101,0000 |
| 17/12/2020 | 621.997,0000 |
| 16/12/2020 | 573.537,0000 |
| 15/12/2020 | 590.931,0000 |
| 14/12/2020 | 638.172,0000 |
| 11/12/2020 | 694.860,0000 |
| 10/12/2020 | 742.352,0000 |
| 09/12/2020 | 752.277,0000 |
| 04/12/2020 | 643.265,0000 |
| 03/12/2020 | 643.045,0000 |
| 02/12/2020 | 665.426,0000 |
| 01/12/2020 | 640.179,0000 |
| 30/11/2020 | 522.105,0000 |
| 27/11/2020 | 635.600,0000 |
| 26/11/2020 | 614.793,0000 |
| 25/11/2020 | 605.371,0000 |
| 24/11/2020 | 630.693,0000 |
| 20/11/2020 | 612.476,0000 |
| 19/11/2020 | 613.272,0000 |
| 18/11/2020 | 668.697,0000 |
| 17/11/2020 | 667.504,0000 |
| 16/11/2020 | 674.709,0000 |
| 13/11/2020 | 653.741,0000 |
| 12/11/2020 | 730.097,0000 |
| 11/11/2020 | 682.011,0000 |
| 10/11/2020 | 724.829,0000 |
| 09/11/2020 | 750.413,0000 |
| 05/11/2020 | 662.227,0000 |
| 04/11/2020 | 643.094,0000 |
| 03/11/2020 | 648.235,0000 |
| 02/11/2020 | 653.867,0000 |
| 30/10/2020 | 540.057,0000 |
| 29/10/2020 | 562.415,0000 |
| 28/10/2020 | 588.753,0000 |
| 27/10/2020 | 555.978,0000 |
| 26/10/2020 | 629.279,0000 |
| 23/10/2020 | 594.181,0000 |
| 22/10/2020 | 567.537,0000 |
| 21/10/2020 | 573.374,0000 |
| 20/10/2020 | 570.172,0000 |
| 19/10/2020 | 597.355,0000 |
| 16/10/2020 | 586.954,0000 |
| 15/10/2020 | 609.984,0000 |
| 14/10/2020 | 601.068,0000 |
| 13/10/2020 | 638.021,0000 |
| 09/10/2020 | 599.569,0000 |
| 08/10/2020 | 657.514,0000 |
| 07/10/2020 | 691.985,0000 |
| 06/10/2020 | 761.799,0000 |
| 05/10/2020 | 747.064,0000 |
| 02/10/2020 | 718.459,0000 |
| 01/10/2020 | 904.354,0000 |
| 30/09/2020 | 716.140,0000 |
| 29/09/2020 | 619.889,0000 |
| 28/09/2020 | 640.685,0000 |
| 25/09/2020 | 583.284,0000 |
| 24/09/2020 | 627.550,0000 |
| 23/09/2020 | 608.850,0000 |
| 22/09/2020 | 642.298,0000 |
| 21/09/2020 | 675.799,0000 |
| 18/09/2020 | 610.592,0000 |
| 17/09/2020 | 643.178,0000 |
| 16/09/2020 | 615.272,0000 |
| 15/09/2020 | 613.129,0000 |
| 14/09/2020 | 660.707,0000 |
| 11/09/2020 | 604.677,0000 |
| 10/09/2020 | 599.646,0000 |
| 09/09/2020 | 609.765,0000 |
| 08/09/2020 | 624.503,0000 |
| 07/09/2020 | 633.685,0000 |
| 04/09/2020 | 709.688,0000 |
| 03/09/2020 | 711.352,0000 |
| 02/09/2020 | 742.863,0000 |
| 01/09/2020 | 691.752,0000 |
| 31/08/2020 | 620.056,0000 |
| 28/08/2020 | 660.196,0000 |
| 27/08/2020 | 617.104,0000 |
| 26/08/2020 | 603.185,0000 |
| 25/08/2020 | 614.189,0000 |
| 24/08/2020 | 598.721,0000 |
| 21/08/2020 | 592.143,0000 |
| 20/08/2020 | 610.931,0000 |
| 19/08/2020 | 598.179,0000 |
| 18/08/2020 | 613.777,0000 |
| 14/08/2020 | 599.930,0000 |
| 13/08/2020 | 632.001,0000 |
| 12/08/2020 | 692.738,0000 |
| 11/08/2020 | 675.208,0000 |
| 10/08/2020 | 714.962,0000 |
| 07/08/2020 | 671.517,0000 |
| 06/08/2020 | 730.372,0000 |
| 05/08/2020 | 789.035,0000 |
| 04/08/2020 | 833.894,0000 |
| 03/08/2020 | 846.492,0000 |
| 31/07/2020 | 772.617,0000 |
| 30/07/2020 | 733.952,0000 |
| 29/07/2020 | 645.073,0000 |
| 28/07/2020 | 637.501,0000 |
| 27/07/2020 | 618.546,0000 |
| 24/07/2020 | 623.505,0000 |
| 23/07/2020 | 644.061,0000 |
| 22/07/2020 | 643.915,0000 |
| 21/07/2020 | 635.174,0000 |
| 20/07/2020 | 616.957,0000 |
| 17/07/2020 | 578.223,0000 |
| 16/07/2020 | 622.742,0000 |
| 15/07/2020 | 640.602,0000 |
| 14/07/2020 | 690.535,0000 |
| 13/07/2020 | 708.604,0000 |
| 08/07/2020 | 629.627,0000 |
| 07/07/2020 | 759.864,0000 |
| 06/07/2020 | 757.004,0000 |
| 03/07/2020 | 761.359,0000 |
| 02/07/2020 | 783.343,0000 |
| 01/07/2020 | 775.873,0000 |
| 30/06/2020 | 589.320,0000 |
| 29/06/2020 | 640.741,0000 |
| 26/06/2020 | 618.982,0000 |
| 25/06/2020 | 598.032,0000 |
| 24/06/2020 | 606.251,0000 |
| 23/06/2020 | 602.701,0000 |
| 22/06/2020 | 684.358,0000 |
| 19/06/2020 | 584.442,0000 |
| 18/06/2020 | 596.230,0000 |
| 17/06/2020 | 594.226,0000 |
| 16/06/2020 | 604.610,0000 |
| 12/06/2020 | 584.291,0000 |
| 11/06/2020 | 590.831,0000 |
| 10/06/2020 | 624.355,0000 |
| 09/06/2020 | 614.940,0000 |
| 08/06/2020 | 614.326,0000 |
| 05/06/2020 | 646.906,0000 |
| 04/06/2020 | 687.188,0000 |
| 03/06/2020 | 723.935,0000 |
| 02/06/2020 | 741.347,0000 |
| 01/06/2020 | 938.183,0000 |
| 29/05/2020 | 663.383,0000 |
| 28/05/2020 | 585.716,0000 |
| 27/05/2020 | 526.179,0000 |
| 26/05/2020 | 570.666,0000 |
| 22/05/2020 | 536.607,0000 |
| 21/05/2020 | 554.519,0000 |
| 20/05/2020 | 553.934,0000 |
| 19/05/2020 | 601.526,0000 |
| 18/05/2020 | 820.180,0000 |
| 15/05/2020 | 1.070.328,0000 |
| 14/05/2020 | 910.992,0000 |
| 13/05/2020 | 896.494,0000 |
| 12/05/2020 | 962.828,0000 |
| 11/05/2020 | 937.807,0000 |
| 08/05/2020 | 865.225,0000 |
| 07/05/2020 | 889.233,0000 |
| 06/05/2020 | 954.812,0000 |
| 05/05/2020 | 1.066.421,0000 |
| 04/05/2020 | 1.027.497,0000 |
| 30/04/2020 | 492.924,0000 |
| 29/04/2020 | 414.315,0000 |
| 28/04/2020 | 474.557,0000 |
| 27/04/2020 | 522.231,0000 |
| 24/04/2020 | 460.684,0000 |
| 23/04/2020 | 520.672,0000 |
| 22/04/2020 | 535.795,0000 |
| 21/04/2020 | 560.893,0000 |
| 20/04/2020 | 584.066,0000 |
| 17/04/2020 | 587.612,0000 |
| 16/04/2020 | 1.080.979,0000 |
| 15/04/2020 | 1.094.526,0000 |
| 14/04/2020 | 1.097.358,0000 |
| 13/04/2020 | 1.098.716,0000 |
| 08/04/2020 | 1.107.808,0000 |
| 07/04/2020 | 1.124.938,0000 |
| 06/04/2020 | 1.103.790,0000 |
| 03/04/2020 | 1.139.503,0000 |
| 02/04/2020 | 1.157.964,0000 |
| 01/04/2020 | 1.145.209,0000 |
| 30/03/2020 | 1.058.760,0000 |
| 27/03/2020 | 985.717,0000 |
| 26/03/2020 | 1.088.410,0000 |
| 25/03/2020 | 991.708,0000 |
| 20/03/2020 | 834.467,0000 |
| 19/03/2020 | 852.644,0000 |
| 18/03/2020 | 753.810,0000 |
| 17/03/2020 | 757.353,0000 |
| 16/03/2020 | 698.173,0000 |
| 13/03/2020 | 696.649,0000 |
| 12/03/2020 | 699.195,0000 |
| 11/03/2020 | 641.829,0000 |
| 10/03/2020 | 622.309,0000 |
| 09/03/2020 | 563.614,0000 |
| 06/03/2020 | 560.383,0000 |
| 05/03/2020 | 545.565,0000 |
| 04/03/2020 | 551.219,0000 |
| 03/03/2020 | 587.793,0000 |
| 02/03/2020 | 663.650,0000 |
| 28/02/2020 | 568.090,0000 |
| 27/02/2020 | 569.522,0000 |
| 26/02/2020 | 661.951,0000 |
| 21/02/2020 | 713.694,0000 |
| 20/02/2020 | 749.364,0000 |
| 19/02/2020 | 805.120,0000 |
| 18/02/2020 | 803.084,0000 |
| 17/02/2020 | 826.348,0000 |
| 14/02/2020 | 814.321,0000 |
| 13/02/2020 | 813.965,0000 |
| 12/02/2020 | 781.826,0000 |
| 11/02/2020 | 782.094,0000 |
| 10/02/2020 | 756.269,0000 |
| 07/02/2020 | 754.879,0000 |
| 06/02/2020 | 743.168,0000 |
| 05/02/2020 | 675.597,0000 |
| 04/02/2020 | 677.547,0000 |
| 03/02/2020 | 611.467,0000 |
| 31/01/2020 | 578.476,0000 |
| 30/01/2020 | 571.950,0000 |
| 29/01/2020 | 628.453,0000 |
| 28/01/2020 | 672.561,0000 |
| 27/01/2020 | 788.564,0000 |
| 24/01/2020 | 560.688,0000 |
| 23/01/2020 | 477.025,0000 |
| 22/01/2020 | 581.539,0000 |
| 21/01/2020 | 589.694,0000 |
| 20/01/2020 | 499.396,0000 |
| 17/01/2020 | 454.246,0000 |
| 16/01/2020 | 458.861,0000 |
| 15/01/2020 | 458.532,0000 |
| 14/01/2020 | 470.351,0000 |
| 13/01/2020 | 483.620,0000 |
| 10/01/2020 | 460.008,0000 |
| 09/01/2020 | 479.627,0000 |
| 08/01/2020 | 492.604,0000 |
| 07/01/2020 | 527.732,0000 |
| 06/01/2020 | 565.586,0000 |
| 03/01/2020 | 676.805,0000 |
| 02/01/2020 | 718.409,0000 |
| 30/12/2019 | 741.976,0000 |
| 27/12/2019 | 682.029,0000 |
| 26/12/2019 | 659.232,0000 |
| 23/12/2019 | 777.183,0000 |
| 20/12/2019 | 732.477,0000 |
| 19/12/2019 | 697.732,0000 |
| 18/12/2019 | 699.622,0000 |
| 17/12/2019 | 674.878,0000 |
| 16/12/2019 | 683.216,0000 |
| 13/12/2019 | 628.785,0000 |
| 12/12/2019 | 649.921,0000 |
| 11/12/2019 | 692.630,0000 |
| 10/12/2019 | 695.645,0000 |
| 09/12/2019 | 622.507,0000 |
| 06/12/2019 | 558.965,0000 |
| 05/12/2019 | 548.616,0000 |
| 04/12/2019 | 534.540,0000 |
| 03/12/2019 | 615.916,0000 |
| 02/12/2019 | 693.338,0000 |
| 29/11/2019 | 715.486,0000 |
| 28/11/2019 | 762.130,0000 |
| 27/11/2019 | 731.479,0000 |
| 26/11/2019 | 731.851,0000 |
| 25/11/2019 | 786.423,0000 |
| 22/11/2019 | 724.019,0000 |
| 21/11/2019 | 710.235,0000 |
| 20/11/2019 | 679.779,0000 |
| 19/11/2019 | 667.557,0000 |
| 15/11/2019 | 671.256,0000 |
| 14/11/2019 | 661.067,0000 |
| 13/11/2019 | 641.062,0000 |
| 12/11/2019 | 627.254,0000 |
| 11/11/2019 | 574.577,0000 |
| 08/11/2019 | 517.632,0000 |
| 07/11/2019 | 488.543,0000 |
| 05/11/2019 | 482.082,0000 |
| 04/11/2019 | 508.969,0000 |
| 01/11/2019 | 527.822,0000 |
| 31/10/2019 | 469.216,0000 |
| 30/10/2019 | 537.645,0000 |
| 29/10/2019 | 498.622,0000 |
| 28/10/2019 | 503.601,0000 |
| 25/10/2019 | 563.648,0000 |
| 24/10/2019 | 521.178,0000 |
| 23/10/2019 | 537.631,0000 |
| 22/10/2019 | 497.275,0000 |
| 21/10/2019 | 478.642,0000 |
| 18/10/2019 | 443.090,0000 |
| 17/10/2019 | 442.907,0000 |
| 16/10/2019 | 440.000,0000 |
| 15/10/2019 | 436.274,0000 |
| 11/10/2019 | 414.813,0000 |
| 10/10/2019 | 384.325,0000 |
| 09/10/2019 | 408.354,0000 |
| 08/10/2019 | 377.262,0000 |
| 07/10/2019 | 386.538,0000 |
| 04/10/2019 | 396.621,0000 |
| 03/10/2019 | 398.189,0000 |
| 02/10/2019 | 391.536,0000 |
| 01/10/2019 | 408.460,0000 |
| 30/09/2019 | 385.271,0000 |
| 27/09/2019 | 363.828,0000 |
| 26/09/2019 | 362.898,0000 |
| 25/09/2019 | 367.431,0000 |
| 24/09/2019 | 351.199,0000 |
| 23/09/2019 | 369.051,0000 |
| 20/09/2019 | 379.594,0000 |
| 19/09/2019 | 360.272,0000 |
| 18/09/2019 | 359.066,0000 |
| 17/09/2019 | 381.683,0000 |
| 16/09/2019 | 366.220,0000 |
| 13/09/2019 | 394.422,0000 |
| 12/09/2019 | 424.786,0000 |
| 11/09/2019 | 433.499,0000 |
| 10/09/2019 | 412.617,0000 |
| 09/09/2019 | 400.965,0000 |
| 06/09/2019 | 495.793,0000 |
| 05/09/2019 | 538.189,0000 |
| 04/09/2019 | 576.308,0000 |
| 03/09/2019 | 617.589,0000 |
| 02/09/2019 | 668.420,0000 |
| 30/08/2019 | 391.735,0000 |
| 29/08/2019 | 431.897,0000 |
| 28/08/2019 | 375.072,0000 |
| 27/08/2019 | 348.620,0000 |
| 26/08/2019 | 400.899,0000 |
| 23/08/2019 | 348.560,0000 |
| 22/08/2019 | 393.728,0000 |
| 21/08/2019 | 377.149,0000 |
| 20/08/2019 | 334.232,0000 |
| 16/08/2019 | 344.315,0000 |
| 15/08/2019 | 430.243,0000 |
| 14/08/2019 | 447.245,0000 |
| 13/08/2019 | 549.702,0000 |
| 12/08/2019 | 568.105,0000 |
| 09/08/2019 | 424.870,0000 |
| 08/08/2019 | 438.491,0000 |
| 07/08/2019 | 439.542,0000 |
| 06/08/2019 | 437.032,0000 |
| 05/08/2019 | 440.193,0000 |
| 02/08/2019 | 417.022,0000 |
| 01/08/2019 | 411.794,0000 |
| 31/07/2019 | 441.497,0000 |
| 30/07/2019 | 429.107,0000 |
| 29/07/2019 | 481.160,0000 |
| 26/07/2019 | 525.590,0000 |
| 25/07/2019 | 549.049,0000 |
| 24/07/2019 | 529.462,0000 |
| 23/07/2019 | 524.244,0000 |
| 22/07/2019 | 503.597,0000 |
| 19/07/2019 | 544.075,0000 |
| 18/07/2019 | 519.978,0000 |
| 17/07/2019 | 494.262,0000 |
| 16/07/2019 | 471.615,0000 |
| 15/07/2019 | 455.577,0000 |
| 12/07/2019 | 424.670,0000 |
| 11/07/2019 | 429.767,0000 |
| 10/07/2019 | 416.677,0000 |
| 05/07/2019 | 425.644,0000 |
| 04/07/2019 | 428.288,0000 |
| 03/07/2019 | 421.309,0000 |
| 02/07/2019 | 490.624,0000 |
| 01/07/2019 | 530.067,0000 |
| 28/06/2019 | 503.343,0000 |
| 27/06/2019 | 534.976,0000 |
| 26/06/2019 | 542.997,0000 |
| 25/06/2019 | 510.057,0000 |
| 24/06/2019 | 494.025,0000 |
| 21/06/2019 | 481.375,0000 |
| 19/06/2019 | 489.784,0000 |
| 18/06/2019 | 488.287,0000 |
| 14/06/2019 | 470.339,0000 |
| 13/06/2019 | 468.220,0000 |
| 12/06/2019 | 474.465,0000 |
| 11/06/2019 | 452.941,0000 |
| 10/06/2019 | 451.689,0000 |
| 07/06/2019 | 451.229,0000 |
| 06/06/2019 | 447.299,0000 |
| 05/06/2019 | 512.568,0000 |
| 04/06/2019 | 558.175,0000 |
| 03/06/2019 | 576.139,0000 |
| 31/05/2019 | 532.109,0000 |
| 30/05/2019 | 523.949,0000 |
| 29/05/2019 | 524.422,0000 |
| 28/05/2019 | 520.053,0000 |
| 27/05/2019 | 516.883,0000 |
| 24/05/2019 | 500.375,0000 |
| 23/05/2019 | 530.156,0000 |
| 22/05/2019 | 515.349,0000 |
| 21/05/2019 | 501.818,0000 |
| 20/05/2019 | 516.849,0000 |
| 17/05/2019 | 527.436,0000 |
| 16/05/2019 | 520.895,0000 |
| 15/05/2019 | 521.041,0000 |
| 14/05/2019 | 502.172,0000 |
| 13/05/2019 | 477.726,0000 |
| 10/05/2019 | 455.367,0000 |
| 09/05/2019 | 474.141,0000 |
| 08/05/2019 | 498.789,0000 |
| 07/05/2019 | 543.640,0000 |
| 06/05/2019 | 546.219,0000 |
| 03/05/2019 | 571.936,0000 |
| 02/05/2019 | 575.549,0000 |
| 30/04/2019 | 584.963,0000 |
| 29/04/2019 | 592.060,0000 |
| 26/04/2019 | 603.796,0000 |
| 25/04/2019 | 541.203,0000 |
| 24/04/2019 | 504.805,0000 |
| 23/04/2019 | 472.316,0000 |
| 22/04/2019 | 449.296,0000 |
| 17/04/2019 | 440.617,0000 |
| 16/04/2019 | 485.561,0000 |
| 15/04/2019 | 497.368,0000 |
| 12/04/2019 | 502.696,0000 |
| 11/04/2019 | 483.806,0000 |
| 10/04/2019 | 475.591,0000 |
| 09/04/2019 | 471.590,0000 |
| 08/04/2019 | 471.714,0000 |
| 05/04/2019 | 502.554,0000 |
| 04/04/2019 | 531.754,0000 |
| 03/04/2019 | 537.067,0000 |
| 01/04/2019 | 554.020,0000 |
| 29/03/2019 | 546.526,0000 |
| 28/03/2019 | 530.287,0000 |
| 27/03/2019 | 528.599,0000 |
| 26/03/2019 | 520.151,0000 |
| 25/03/2019 | 497.857,0000 |
| 22/03/2019 | 488.776,0000 |
| 21/03/2019 | 486.095,0000 |
| 20/03/2019 | 469.316,0000 |
| 19/03/2019 | 472.126,0000 |
| 18/03/2019 | 476.863,0000 |
| 15/03/2019 | 477.204,0000 |
| 14/03/2019 | 471.557,0000 |
| 13/03/2019 | 446.405,0000 |
| 12/03/2019 | 442.239,0000 |
| 11/03/2019 | 438.865,0000 |
| 08/03/2019 | 470.295,0000 |
| 07/03/2019 | 487.901,0000 |
| 06/03/2019 | 551.134,0000 |
| 01/03/2019 | 591.409,0000 |
| 28/02/2019 | 596.972,0000 |
| 27/02/2019 | 603.074,0000 |
| 26/02/2019 | 577.344,0000 |
| 25/02/2019 | 557.335,0000 |
| 22/02/2019 | 520.541,0000 |
| 21/02/2019 | 502.425,0000 |
| 20/02/2019 | 502.633,0000 |
| 19/02/2019 | 511.430,0000 |
| 18/02/2019 | 497.497,0000 |
| 15/02/2019 | 491.917,0000 |
| 14/02/2019 | 486.031,0000 |
| 13/02/2019 | 482.732,0000 |
| 12/02/2019 | 502.894,0000 |
| 11/02/2019 | 502.069,0000 |
| 08/02/2019 | 513.040,0000 |
| 07/02/2019 | 525.679,0000 |
| 06/02/2019 | 558.165,0000 |
| 05/02/2019 | 571.039,0000 |
| 04/02/2019 | 598.043,0000 |
| 01/02/2019 | 632.618,0000 |
| 31/01/2019 | 545.695,0000 |
| 30/01/2019 | 574.878,0000 |
| 29/01/2019 | 581.921,0000 |
| 28/01/2019 | 557.902,0000 |
| 25/01/2019 | 556.804,0000 |
| 24/01/2019 | 549.852,0000 |
| 23/01/2019 | 537.485,0000 |
| 22/01/2019 | 521.675,0000 |
| 21/01/2019 | 500.089,0000 |
| 18/01/2019 | 485.066,0000 |
| 17/01/2019 | 507.225,0000 |
| 16/01/2019 | 496.311,0000 |
| 15/01/2019 | 498.718,0000 |
| 14/01/2019 | 491.444,0000 |
| 11/01/2019 | 463.033,0000 |
| 10/01/2019 | 469.383,0000 |
| 09/01/2019 | 464.551,0000 |
| 08/01/2019 | 486.048,0000 |
| 07/01/2019 | 475.785,0000 |
| 04/01/2019 | 486.492,0000 |
| 03/01/2019 | 494.590,0000 |
| 02/01/2019 | 525.096,0000 |
| 28/12/2018 | 549.441,0000 |
| 27/12/2018 | 530.134,0000 |
| 26/12/2018 | 553.366,0000 |
| 21/12/2018 | 565.702,0000 |
| 20/12/2018 | 569.689,0000 |
| 19/12/2018 | 592.299,0000 |
| 18/12/2018 | 581.051,0000 |
| 17/12/2018 | 607.199,0000 |
| 14/12/2018 | 611.698,0000 |
| 13/12/2018 | 580.576,0000 |
| 12/12/2018 | 556.418,0000 |
| 11/12/2018 | 535.280,0000 |
| 10/12/2018 | 514.190,0000 |
| 07/12/2018 | 477.063,0000 |
| 06/12/2018 | 454.912,0000 |
| 05/12/2018 | 449.685,0000 |
| 04/12/2018 | 480.380,0000 |
| 03/12/2018 | 509.445,0000 |
| 29/11/2018 | 504.439,0000 |
| 28/11/2018 | 583.263,0000 |
| 27/11/2018 | 609.032,0000 |
| 26/11/2018 | 651.912,0000 |
| 23/11/2018 | 651.627,0000 |
| 22/11/2018 | 582.722,0000 |
| 21/11/2018 | 563.399,0000 |
| 20/11/2018 | 470.560,0000 |
| 16/11/2018 | 450.400,0000 |
| 15/11/2018 | 438.999,0000 |
| 14/11/2018 | 443.915,0000 |
| 13/11/2018 | 449.993,0000 |
| 12/11/2018 | 507.213,0000 |
| 09/11/2018 | 533.471,0000 |
| 08/11/2018 | 532.950,0000 |
| 07/11/2018 | 533.166,0000 |
| 05/11/2018 | 433.219,0000 |
| 02/11/2018 | 491.505,0000 |
| 01/11/2018 | 504.721,0000 |
| 31/10/2018 | 415.992,0000 |
| 30/10/2018 | 493.185,0000 |
| 29/10/2018 | 509.217,0000 |
| 26/10/2018 | 535.027,0000 |
| 25/10/2018 | 523.864,0000 |
| 24/10/2018 | 526.443,0000 |
| 23/10/2018 | 487.109,0000 |
| 22/10/2018 | 474.378,0000 |
| 19/10/2018 | 477.347,0000 |
| 18/10/2018 | 510.895,0000 |
| 17/10/2018 | 569.545,0000 |
| 16/10/2018 | 499.345,0000 |
| 12/10/2018 | 487.971,0000 |
| 11/10/2018 | 505.181,0000 |
| 10/10/2018 | 506.103,0000 |
| 09/10/2018 | 503.739,0000 |
| 08/10/2018 | 513.345,0000 |
| 05/10/2018 | 526.584,0000 |
| 04/10/2018 | 503.702,0000 |
| 03/10/2018 | 493.931,0000 |
| 02/10/2018 | 485.422,0000 |
| 01/10/2018 | 532.512,0000 |
| 28/09/2018 | 496.336,0000 |
| 27/09/2018 | 523.268,0000 |
| 26/09/2018 | 512.589,0000 |
| 25/09/2018 | 510.728,0000 |
| 24/09/2018 | 465.831,0000 |
| 21/09/2018 | 473.704,0000 |
| 20/09/2018 | 542.972,0000 |
| 19/09/2018 | 609.759,0000 |
| 18/09/2018 | 475.453,0000 |
| 17/09/2018 | 493.329,0000 |
| 14/09/2018 | 535.403,0000 |
| 13/09/2018 | 535.825,0000 |
| 12/09/2018 | 533.205,0000 |
| 11/09/2018 | 543.331,0000 |
| 10/09/2018 | 548.332,0000 |
| 07/09/2018 | 563.468,0000 |
| 06/09/2018 | 536.718,0000 |
| 05/09/2018 | 491.854,0000 |
| 04/09/2018 | 474.045,0000 |
| 03/09/2018 | 472.712,0000 |
| 31/08/2018 | 447.419,0000 |
| 30/08/2018 | 468.981,0000 |
| 29/08/2018 | 486.177,0000 |
| 28/08/2018 | 449.206,0000 |
| 27/08/2018 | 444.351,0000 |
| 24/08/2018 | 473.452,0000 |
| 23/08/2018 | 483.345,0000 |
| 22/08/2018 | 484.912,0000 |
| 21/08/2018 | 471.418,0000 |
| 17/08/2018 | 467.637,0000 |
| 16/08/2018 | 514.231,0000 |
| 15/08/2018 | 543.343,0000 |
| 14/08/2018 | 359.117,0000 |
| 13/08/2018 | 383.435,0000 |
| 10/08/2018 | 382.696,0000 |
| 09/08/2018 | 382.803,0000 |
| 08/08/2018 | 391.809,0000 |
| 07/08/2018 | 392.800,0000 |
| 06/08/2018 | 392.732,0000 |
| 03/08/2018 | 387.710,0000 |
| 02/08/2018 | 370.024,0000 |
| 01/08/2018 | 354.238,0000 |
| 31/07/2018 | 303.730,0000 |
| 30/07/2018 | 323.172,0000 |
| 27/07/2018 | 335.495,0000 |
| 26/07/2018 | 353.632,0000 |
| 25/07/2018 | 331.495,0000 |
| 24/07/2018 | 353.967,0000 |
| 23/07/2018 | 380.844,0000 |
| 20/07/2018 | 377.796,0000 |
| 19/07/2018 | 422.579,0000 |
| 18/07/2018 | 442.594,0000 |
| 17/07/2018 | 288.042,0000 |
| 16/07/2018 | 284.200,0000 |
| 13/07/2018 | 304.529,0000 |
| 12/07/2018 | 289.086,0000 |
| 11/07/2018 | 302.865,0000 |
| 10/07/2018 | 315.191,0000 |
| 06/07/2018 | 334.445,0000 |
| 05/07/2018 | 375.502,0000 |
| 04/07/2018 | 338.503,0000 |
| 03/07/2018 | 328.241,0000 |
| 02/07/2018 | 376.941,0000 |
| 29/06/2018 | 288.179,0000 |
| 28/06/2018 | 279.916,0000 |
| 27/06/2018 | 300.550,0000 |
| 26/06/2018 | 338.404,0000 |
| 25/06/2018 | 405.502,0000 |
| 22/06/2018 | 403.256,0000 |
| 21/06/2018 | 474.909,0000 |
| 19/06/2018 | 292.134,0000 |
| 18/06/2018 | 300.653,0000 |
| 15/06/2018 | 309.289,0000 |
| 14/06/2018 | 300.925,0000 |
| 13/06/2018 | 290.904,0000 |
| 12/06/2018 | 291.359,0000 |
| 11/06/2018 | 287.381,0000 |
| 08/06/2018 | 284.945,0000 |
| 07/06/2018 | 322.053,0000 |
| 06/06/2018 | 322.972,0000 |
| 05/06/2018 | 323.047,0000 |
| 04/06/2018 | 319.351,0000 |
| 01/06/2018 | 306.358,0000 |
| 31/05/2018 | 289.419,0000 |
| 30/05/2018 | 277.011,0000 |
| 29/05/2018 | 250.751,0000 |
| 28/05/2018 | 261.386,0000 |
| 24/05/2018 | 240.231,0000 |
| 23/05/2018 | 260.060,0000 |
| 22/05/2018 | 265.390,0000 |
| 21/05/2018 | 292.740,0000 |
| 18/05/2018 | 310.000,0000 |
| 17/05/2018 | 334.561,0000 |
| 16/05/2018 | 346.163,0000 |
| 15/05/2018 | 314.745,0000 |
| 14/05/2018 | 312.580,0000 |
| 11/05/2018 | 287.615,0000 |
| 10/05/2018 | 265.411,0000 |
| 09/05/2018 | 256.776,0000 |
| 08/05/2018 | 255.451,0000 |
| 07/05/2018 | 274.825,0000 |
| 04/05/2018 | 304.015,0000 |
| 03/05/2018 | 300.819,0000 |
| 02/05/2018 | 310.551,0000 |
| 27/04/2018 | 256.164,0000 |
| 26/04/2018 | 268.188,0000 |
| 25/04/2018 | 253.887,0000 |
| 24/04/2018 | 265.290,0000 |
| 23/04/2018 | 279.928,0000 |
| 20/04/2018 | 276.594,0000 |
| 19/04/2018 | 288.992,0000 |
| 18/04/2018 | 310.497,0000 |
| 17/04/2018 | 244.268,0000 |
| 16/04/2018 | 232.756,0000 |
| 13/04/2018 | 260.801,0000 |
| 12/04/2018 | 269.472,0000 |
| 11/04/2018 | 275.090,0000 |
| 10/04/2018 | 260.905,0000 |
| 09/04/2018 | 263.955,0000 |
| 06/04/2018 | 279.134,0000 |
| 05/04/2018 | 295.317,0000 |
| 04/04/2018 | 325.062,0000 |
| 03/04/2018 | 324.335,0000 |
| 28/03/2018 | 240.345,0000 |
| 27/03/2018 | 236.834,0000 |
| 26/03/2018 | 256.255,0000 |
| 23/03/2018 | 256.756,0000 |
| 22/03/2018 | 247.897,0000 |
| 21/03/2018 | 246.783,0000 |
| 20/03/2018 | 211.599,0000 |
| 19/03/2018 | 229.349,0000 |
| 16/03/2018 | 228.096,0000 |
| 15/03/2018 | 264.436,0000 |
| 14/03/2018 | 315.781,0000 |
| 13/03/2018 | 297.381,0000 |
| 12/03/2018 | 298.286,0000 |
| 09/03/2018 | 274.024,0000 |
| 08/03/2018 | 276.522,0000 |
| 07/03/2018 | 274.905,0000 |
| 06/03/2018 | 272.095,0000 |
| 05/03/2018 | 276.958,0000 |
| 02/03/2018 | 317.290,0000 |
| 01/03/2018 | 304.830,0000 |
| 28/02/2018 | 239.746,0000 |
| 27/02/2018 | 242.631,0000 |
| 26/02/2018 | 250.484,0000 |
| 23/02/2018 | 264.734,0000 |
| 22/02/2018 | 257.251,0000 |
| 21/02/2018 | 287.308,0000 |
| 20/02/2018 | 195.723,0000 |
| 19/02/2018 | 208.524,0000 |
| 16/02/2018 | 214.851,0000 |
| 15/02/2018 | 240.196,0000 |
| 14/02/2018 | 244.804,0000 |
| 09/02/2018 | 286.335,0000 |
| 08/02/2018 | 276.460,0000 |
| 07/02/2018 | 291.861,0000 |
| 06/02/2018 | 253.489,0000 |
| 05/02/2018 | 265.281,0000 |
| 02/02/2018 | 259.039,0000 |
| 01/02/2018 | 260.242,0000 |
| 31/01/2018 | 200.835,0000 |
| 30/01/2018 | 237.150,0000 |
| 29/01/2018 | 238.410,0000 |
| 26/01/2018 | 251.236,0000 |
| 25/01/2018 | 261.250,0000 |
| 24/01/2018 | 229.920,0000 |
| 23/01/2018 | 237.933,0000 |
| 22/01/2018 | 254.215,0000 |
| 19/01/2018 | 255.199,0000 |
| 18/01/2018 | 262.114,0000 |
| 17/01/2018 | 278.646,0000 |
| 16/01/2018 | 226.264,0000 |
| 15/01/2018 | 230.510,0000 |
| 12/01/2018 | 240.306,0000 |
| 11/01/2018 | 245.318,0000 |
| 10/01/2018 | 238.180,0000 |
| 09/01/2018 | 228.593,0000 |
| 08/01/2018 | 236.693,0000 |
| 05/01/2018 | 250.086,0000 |
| 04/01/2018 | 256.705,0000 |
| 03/01/2018 | 273.178,0000 |
| 02/01/2018 | 289.469,0000 |
| 29/12/2017 | 214.400,0000 |
| 28/12/2017 | 226.749,0000 |
| 27/12/2017 | 228.613,0000 |
| 26/12/2017 | 253.067,0000 |
| 22/12/2017 | 267.002,0000 |
| 21/12/2017 | 279.936,0000 |
| 20/12/2017 | 332.343,0000 |
| 19/12/2017 | 247.335,0000 |
| 18/12/2017 | 253.012,0000 |
| 15/12/2017 | 257.914,0000 |
| 14/12/2017 | 226.019,0000 |
| 13/12/2017 | 232.019,0000 |
| 12/12/2017 | 224.572,0000 |
| 11/12/2017 | 221.514,0000 |
| 07/12/2017 | 223.047,0000 |
| 06/12/2017 | 218.827,0000 |
| 05/12/2017 | 225.763,0000 |
| 04/12/2017 | 226.717,0000 |
| 01/12/2017 | 231.792,0000 |
| 30/11/2017 | 187.205,0000 |
| 29/11/2017 | 206.504,0000 |
| 28/11/2017 | 203.359,0000 |
| 27/11/2017 | 215.728,0000 |
| 24/11/2017 | 234.295,0000 |
| 23/11/2017 | 219.569,0000 |
| 22/11/2017 | 214.376,0000 |
| 21/11/2017 | 205.081,0000 |
| 17/11/2017 | 195.731,0000 |
| 16/11/2017 | 211.921,0000 |
| 15/11/2017 | 243.048,0000 |
| 14/11/2017 | 207.769,0000 |
| 13/11/2017 | 214.544,0000 |
| 10/11/2017 | 221.623,0000 |
| 09/11/2017 | 227.425,0000 |
| 08/11/2017 | 224.073,0000 |
| 07/11/2017 | 226.516,0000 |
| 03/11/2017 | 227.891,0000 |
| 02/11/2017 | 233.244,0000 |
| 01/11/2017 | 224.301,0000 |
| 31/10/2017 | 190.936,0000 |
| 30/10/2017 | 204.249,0000 |
| 27/10/2017 | 221.206,0000 |
| 26/10/2017 | 196.425,0000 |
| 25/10/2017 | 200.574,0000 |
| 24/10/2017 | 211.166,0000 |
| 23/10/2017 | 216.575,0000 |
| 20/10/2017 | 212.558,0000 |
| 19/10/2017 | 216.144,0000 |
| 18/10/2017 | 235.703,0000 |
| 17/10/2017 | 195.009,0000 |
| 13/10/2017 | 201.652,0000 |
| 12/10/2017 | 209.850,0000 |
| 11/10/2017 | 209.237,0000 |
| 10/10/2017 | 207.633,0000 |
| 09/10/2017 | 218.287,0000 |
| 06/10/2017 | 218.979,0000 |
| 05/10/2017 | 228.891,0000 |
| 04/10/2017 | 230.403,0000 |
| 03/10/2017 | 216.037,0000 |
| 02/10/2017 | 225.015,0000 |
| 29/09/2017 | 205.130,0000 |
| 28/09/2017 | 214.911,0000 |
| 27/09/2017 | 228.485,0000 |
| 26/09/2017 | 244.714,0000 |
| 25/09/2017 | 221.262,0000 |
| 22/09/2017 | 235.192,0000 |
| 21/09/2017 | 261.647,0000 |
| 20/09/2017 | 267.252,0000 |
| 19/09/2017 | 197.470,0000 |
| 18/09/2017 | 202.362,0000 |
| 15/09/2017 | 183.478,0000 |
| 14/09/2017 | 198.546,0000 |
| 13/09/2017 | 204.311,0000 |
| 12/09/2017 | 203.882,0000 |
| 11/09/2017 | 205.065,0000 |
| 08/09/2017 | 194.131,0000 |
| 07/09/2017 | 198.615,0000 |
| 06/09/2017 | 207.237,0000 |
| 05/09/2017 | 214.487,0000 |
| 04/09/2017 | 212.049,0000 |
| 01/09/2017 | 212.214,0000 |
| 31/08/2017 | 187.202,0000 |
| 30/08/2017 | 196.827,0000 |
| 29/08/2017 | 204.757,0000 |
| 28/08/2017 | 208.579,0000 |
| 25/08/2017 | 197.351,0000 |
| 24/08/2017 | 209.406,0000 |
| 23/08/2017 | 222.686,0000 |
| 22/08/2017 | 219.597,0000 |
| 18/08/2017 | 209.644,0000 |
| 17/08/2017 | 229.467,0000 |
| 16/08/2017 | 247.881,0000 |
| 15/08/2017 | 185.755,0000 |
| 14/08/2017 | 187.151,0000 |
| 11/08/2017 | 183.491,0000 |
| 10/08/2017 | 193.645,0000 |
| 09/08/2017 | 200.913,0000 |
| 08/08/2017 | 209.832,0000 |
| 07/08/2017 | 214.823,0000 |
| 04/08/2017 | 214.050,0000 |
| 03/08/2017 | 219.681,0000 |
| 02/08/2017 | 221.721,0000 |
| 01/08/2017 | 224.144,0000 |
| 31/07/2017 | 185.856,0000 |
| 28/07/2017 | 210.102,0000 |
| 27/07/2017 | 217.489,0000 |
| 26/07/2017 | 222.023,0000 |
| 25/07/2017 | 221.109,0000 |
| 24/07/2017 | 214.914,0000 |
| 21/07/2017 | 210.258,0000 |
| 20/07/2017 | 221.114,0000 |
| 19/07/2017 | 230.167,0000 |
| 18/07/2017 | 169.898,0000 |
| 17/07/2017 | 177.684,0000 |
| 14/07/2017 | 183.663,0000 |
| 13/07/2017 | 188.296,0000 |
| 12/07/2017 | 195.806,0000 |
| 11/07/2017 | 203.247,0000 |
| 10/07/2017 | 208.192,0000 |
| 07/07/2017 | 208.579,0000 |
| 06/07/2017 | 209.390,0000 |
| 05/07/2017 | 212.136,0000 |
| 04/07/2017 | 226.153,0000 |
| 03/07/2017 | 229.985,0000 |
| 30/06/2017 | 206.144,0000 |
| 29/06/2017 | 214.555,0000 |
| 28/06/2017 | 219.223,0000 |
| 27/06/2017 | 199.364,0000 |
| 26/06/2017 | 219.623,0000 |
| 23/06/2017 | 234.208,0000 |
| 22/06/2017 | 249.712,0000 |
| 21/06/2017 | 268.563,0000 |
| 19/06/2017 | 172.047,0000 |
| 16/06/2017 | 172.553,0000 |
| 15/06/2017 | 187.505,0000 |
| 14/06/2017 | 187.278,0000 |
| 13/06/2017 | 188.759,0000 |
| 12/06/2017 | 199.704,0000 |
| 09/06/2017 | 204.188,0000 |
| 08/06/2017 | 213.942,0000 |
| 07/06/2017 | 218.733,0000 |
| 06/06/2017 | 205.111,0000 |
| 05/06/2017 | 189.650,0000 |
| 02/06/2017 | 197.022,0000 |
| 01/06/2017 | 200.639,0000 |
| 31/05/2017 | 171.530,0000 |
| 30/05/2017 | 167.707,0000 |
| 29/05/2017 | 169.703,0000 |
| 26/05/2017 | 175.207,0000 |
| 24/05/2017 | 167.680,0000 |
| 23/05/2017 | 182.668,0000 |
| 22/05/2017 | 190.259,0000 |
| 19/05/2017 | 196.411,0000 |
| 18/05/2017 | 203.200,0000 |
| 17/05/2017 | 210.056,0000 |
| 16/05/2017 | 184.811,0000 |
| 15/05/2017 | 188.829,0000 |
| 12/05/2017 | 197.035,0000 |
| 11/05/2017 | 204.377,0000 |
| 10/05/2017 | 203.827,0000 |
| 09/05/2017 | 207.322,0000 |
| 08/05/2017 | 210.000,0000 |
| 05/05/2017 | 224.449,0000 |
| 04/05/2017 | 224.427,0000 |
| 03/05/2017 | 228.988,0000 |
| 02/05/2017 | 231.630,0000 |
| 28/04/2017 | 207.779,0000 |
| 27/04/2017 | 221.699,0000 |
| 26/04/2017 | 208.843,0000 |
| 25/04/2017 | 213.099,0000 |
| 24/04/2017 | 219.280,0000 |
| 21/04/2017 | 204.157,0000 |
| 20/04/2017 | 221.380,0000 |
| 19/04/2017 | 243.296,0000 |
| 18/04/2017 | 202.360,0000 |
| 17/04/2017 | 201.671,0000 |
| 12/04/2017 | 183.109,0000 |
| 11/04/2017 | 198.152,0000 |
| 10/04/2017 | 201.335,0000 |
| 07/04/2017 | 191.061,0000 |
| 06/04/2017 | 189.647,0000 |
| 05/04/2017 | 188.799,0000 |
| 04/04/2017 | 195.890,0000 |
| 03/04/2017 | 204.496,0000 |
| 31/03/2017 | 167.706,0000 |
| 30/03/2017 | 185.843,0000 |
| 29/03/2017 | 166.684,0000 |
| 28/03/2017 | 162.893,0000 |
| 27/03/2017 | 175.265,0000 |
| 23/03/2017 | 186.376,0000 |
| 22/03/2017 | 192.489,0000 |
| 21/03/2017 | 198.344,0000 |
| 20/03/2017 | 198.773,0000 |
| 17/03/2017 | 183.039,0000 |
| 16/03/2017 | 190.841,0000 |
| 15/03/2017 | 219.085,0000 |
| 14/03/2017 | 202.534,0000 |
| 13/03/2017 | 197.336,0000 |
| 10/03/2017 | 204.676,0000 |
| 09/03/2017 | 186.739,0000 |
| 08/03/2017 | 184.045,0000 |
| 07/03/2017 | 186.700,0000 |
| 06/03/2017 | 212.855,0000 |
| 03/03/2017 | 234.837,0000 |
| 02/03/2017 | 253.838,0000 |
| 01/03/2017 | 257.402,0000 |
| 24/02/2017 | 216.864,0000 |
| 23/02/2017 | 226.042,0000 |
| 22/02/2017 | 221.680,0000 |
| 21/02/2017 | 235.809,0000 |
| 20/02/2017 | 209.848,0000 |
| 17/02/2017 | 211.278,0000 |
| 16/02/2017 | 219.794,0000 |
| 15/02/2017 | 231.985,0000 |
| 14/02/2017 | 232.757,0000 |
| 13/02/2017 | 233.735,0000 |
| 10/02/2017 | 236.462,0000 |
| 09/02/2017 | 235.060,0000 |
| 08/02/2017 | 238.837,0000 |
| 07/02/2017 | 239.844,0000 |
| 06/02/2017 | 222.440,0000 |
| 03/02/2017 | 219.056,0000 |
| 02/02/2017 | 219.345,0000 |
| 01/02/2017 | 228.147,0000 |
| 31/01/2017 | 226.616,0000 |
| 30/01/2017 | 227.995,0000 |
| 27/01/2017 | 215.959,0000 |
| 26/01/2017 | 221.564,0000 |
| 25/01/2017 | 218.703,0000 |
| 24/01/2017 | 205.442,0000 |
| 23/01/2017 | 198.498,0000 |
| 20/01/2017 | 195.483,0000 |
| 19/01/2017 | 191.909,0000 |
| 18/01/2017 | 195.371,0000 |
| 17/01/2017 | 168.020,0000 |
| 16/01/2017 | 189.999,0000 |
| 13/01/2017 | 193.653,0000 |
| 12/01/2017 | 197.504,0000 |
| 11/01/2017 | 199.013,0000 |
| 10/01/2017 | 246.349,0000 |
| 09/01/2017 | 238.790,0000 |
| 06/01/2017 | 240.121,0000 |
| 05/01/2017 | 243.980,0000 |
| 04/01/2017 | 254.678,0000 |
| 03/01/2017 | 259.940,0000 |
| 02/01/2017 | 259.033,0000 |
| 30/12/2016 | 227.049,0000 |
| 29/12/2016 | 225.960,0000 |
| 28/12/2016 | 223.068,0000 |
| 27/12/2016 | 209.580,0000 |
| 26/12/2016 | 211.939,0000 |
| 23/12/2016 | 213.956,0000 |
| 22/12/2016 | 227.086,0000 |
| 21/12/2016 | 248.114,0000 |
| 20/12/2016 | 232.780,0000 |
| 19/12/2016 | 226.832,0000 |
| 16/12/2016 | 229.944,0000 |
| 15/12/2016 | 231.534,0000 |
| 14/12/2016 | 245.682,0000 |
| 13/12/2016 | 221.459,0000 |
| 12/12/2016 | 224.504,0000 |
| 07/12/2016 | 222.826,0000 |
| 06/12/2016 | 211.082,0000 |
| 05/12/2016 | 222.995,0000 |
| 02/12/2016 | 225.729,0000 |
| 01/12/2016 | 232.214,0000 |
| 30/11/2016 | 193.723,0000 |
| 29/11/2016 | 207.899,0000 |
| 25/11/2016 | 185.703,0000 |
| 24/11/2016 | 188.329,0000 |
| 23/11/2016 | 196.380,0000 |
| 22/11/2016 | 210.022,0000 |
| 21/11/2016 | 213.163,0000 |
| 18/11/2016 | 213.090,0000 |
| 17/11/2016 | 217.767,0000 |
| 16/11/2016 | 220.548,0000 |
| 15/11/2016 | 200.284,0000 |
| 14/11/2016 | 199.174,0000 |
| 11/11/2016 | 200.179,0000 |
| 10/11/2016 | 206.611,0000 |
| 09/11/2016 | 209.637,0000 |
| 08/11/2016 | 207.483,0000 |
| 07/11/2016 | 207.481,0000 |
| 04/11/2016 | 207.017,0000 |
| 03/11/2016 | 192.955,0000 |
| 02/11/2016 | 194.673,0000 |
| 01/11/2016 | 210.814,0000 |
| 31/10/2016 | 169.879,0000 |
| 28/10/2016 | 199.616,0000 |
| 27/10/2016 | 167.931,0000 |
| 26/10/2016 | 173.267,0000 |
| 25/10/2016 | 189.301,0000 |
| 24/10/2016 | 188.721,0000 |
| 21/10/2016 | 191.396,0000 |
| 20/10/2016 | 193.793,0000 |
| 19/10/2016 | 185.756,0000 |
| 18/10/2016 | 198.496,0000 |
| 17/10/2016 | 200.691,0000 |
| 14/10/2016 | 202.545,0000 |
| 13/10/2016 | 201.352,0000 |
| 12/10/2016 | 201.690,0000 |
| 11/10/2016 | 202.763,0000 |
| 07/10/2016 | 198.328,0000 |
| 06/10/2016 | 186.581,0000 |
| 05/10/2016 | 190.674,0000 |
| 04/10/2016 | 188.136,0000 |
| 03/10/2016 | 190.808,0000 |
| 30/09/2016 | 189.885,0000 |
| 29/09/2016 | 160.931,0000 |
| 28/09/2016 | 172.083,0000 |
| 27/09/2016 | 172.762,0000 |
| 26/09/2016 | 176.660,0000 |
| 23/09/2016 | 178.498,0000 |
| 22/09/2016 | 185.059,0000 |
| 21/09/2016 | 185.685,0000 |
| 20/09/2016 | 181.932,0000 |
| 19/09/2016 | 187.672,0000 |
| 16/09/2016 | 182.758,0000 |
| 15/09/2016 | 191.165,0000 |
| 14/09/2016 | 193.062,0000 |
| 13/09/2016 | 184.794,0000 |
| 12/09/2016 | 191.591,0000 |
| 09/09/2016 | 196.413,0000 |
| 08/09/2016 | 202.282,0000 |
| 07/09/2016 | 200.212,0000 |
| 06/09/2016 | 188.763,0000 |
| 05/09/2016 | 200.505,0000 |
| 02/09/2016 | 202.189,0000 |
| 01/09/2016 | 217.362,0000 |
| 31/08/2016 | 193.739,0000 |
| 30/08/2016 | 199.060,0000 |
| 29/08/2016 | 197.343,0000 |
| 26/08/2016 | 185.735,0000 |
| 25/08/2016 | 186.173,0000 |
| 24/08/2016 | 188.737,0000 |
| 23/08/2016 | 185.056,0000 |
| 22/08/2016 | 186.858,0000 |
| 19/08/2016 | 185.103,0000 |
| 18/08/2016 | 183.467,0000 |
| 17/08/2016 | 184.307,0000 |
| 16/08/2016 | 167.787,0000 |
| 12/08/2016 | 178.526,0000 |
| 11/08/2016 | 183.238,0000 |
| 10/08/2016 | 193.354,0000 |
| 09/08/2016 | 185.361,0000 |
| 08/08/2016 | 189.661,0000 |
| 05/08/2016 | 180.141,0000 |
| 04/08/2016 | 181.232,0000 |
| 03/08/2016 | 181.977,0000 |
| 02/08/2016 | 196.113,0000 |
| 01/08/2016 | 201.911,0000 |
| 29/07/2016 | 177.851,0000 |
| 28/07/2016 | 187.388,0000 |
| 27/07/2016 | 189.080,0000 |
| 26/07/2016 | 188.242,0000 |
| 25/07/2016 | 179.441,0000 |
| 22/07/2016 | 176.373,0000 |
| 21/07/2016 | 176.112,0000 |
| 20/07/2016 | 176.098,0000 |
| 19/07/2016 | 175.109,0000 |
| 18/07/2016 | 178.126,0000 |
| 15/07/2016 | 182.099,0000 |
| 14/07/2016 | 191.368,0000 |
| 13/07/2016 | 187.947,0000 |
| 12/07/2016 | 182.055,0000 |
| 11/07/2016 | 190.102,0000 |
| 07/07/2016 | 193.591,0000 |
| 06/07/2016 | 194.661,0000 |
| 05/07/2016 | 186.938,0000 |
| 04/07/2016 | 207.410,0000 |
| 01/07/2016 | 216.973,0000 |
| 30/06/2016 | 164.111,0000 |
| 29/06/2016 | 159.688,0000 |
| 28/06/2016 | 149.121,0000 |
| 27/06/2016 | 152.732,0000 |
| 24/06/2016 | 159.998,0000 |
| 23/06/2016 | 170.322,0000 |
| 22/06/2016 | 182.277,0000 |
| 21/06/2016 | 160.283,0000 |
| 16/06/2016 | 153.716,0000 |
| 15/06/2016 | 166.696,0000 |
| 14/06/2016 | 152.837,0000 |
| 13/06/2016 | 158.586,0000 |
| 10/06/2016 | 162.705,0000 |
| 09/06/2016 | 162.146,0000 |
| 08/06/2016 | 164.438,0000 |
| 07/06/2016 | 152.552,0000 |
| 06/06/2016 | 155.498,0000 |
| 03/06/2016 | 156.067,0000 |
| 02/06/2016 | 155.227,0000 |
| 01/06/2016 | 159.393,0000 |
| 31/05/2016 | 124.325,0000 |
| 30/05/2016 | 122.234,0000 |
| 27/05/2016 | 121.207,0000 |
| 26/05/2016 | 119.874,0000 |
| 24/05/2016 | 129.036,0000 |
| 23/05/2016 | 129.630,0000 |
| 20/05/2016 | 131.196,0000 |
| 19/05/2016 | 125.007,0000 |
| 18/05/2016 | 129.432,0000 |
| 17/05/2016 | 135.174,0000 |
| 16/05/2016 | 128.765,0000 |
| 13/05/2016 | 129.143,0000 |
| 12/05/2016 | 124.885,0000 |
| 11/05/2016 | 133.839,0000 |
| 10/05/2016 | 132.784,0000 |
| 09/05/2016 | 142.450,0000 |
| 06/05/2016 | 136.472,0000 |
| 05/05/2016 | 145.066,0000 |
| 04/05/2016 | 146.475,0000 |
| 03/05/2016 | 145.009,0000 |
| 02/05/2016 | 147.409,0000 |
| 29/04/2016 | 121.718,0000 |
| 28/04/2016 | 122.312,0000 |
| 27/04/2016 | 125.745,0000 |
| 26/04/2016 | 119.012,0000 |
| 25/04/2016 | 112.941,0000 |
| 22/04/2016 | 112.673,0000 |
| 21/04/2016 | 112.892,0000 |
| 20/04/2016 | 126.670,0000 |
| 19/04/2016 | 127.502,0000 |
| 18/04/2016 | 118.348,0000 |
| 15/04/2016 | 123.908,0000 |
| 14/04/2016 | 132.738,0000 |
| 13/04/2016 | 131.536,0000 |
| 12/04/2016 | 130.205,0000 |
| 11/04/2016 | 127.631,0000 |
| 08/04/2016 | 127.174,0000 |
| 07/04/2016 | 134.616,0000 |
| 06/04/2016 | 133.855,0000 |
| 05/04/2016 | 146.231,0000 |
| 04/04/2016 | 150.974,0000 |
| 01/04/2016 | 156.292,0000 |
| 31/03/2016 | 119.579,0000 |
| 30/03/2016 | 109.499,0000 |
| 29/03/2016 | 129.965,0000 |
| 28/03/2016 | 130.602,0000 |
| 23/03/2016 | 140.889,0000 |
| 22/03/2016 | 129.499,0000 |
| 21/03/2016 | 138.317,0000 |
| 18/03/2016 | 135.803,0000 |
| 17/03/2016 | 134.131,0000 |
| 16/03/2016 | 125.707,0000 |
| 15/03/2016 | 116.979,0000 |
| 14/03/2016 | 118.113,0000 |
| 11/03/2016 | 126.406,0000 |
| 10/03/2016 | 130.542,0000 |
| 09/03/2016 | 131.951,0000 |
| 08/03/2016 | 133.031,0000 |
| 07/03/2016 | 135.046,0000 |
| 04/03/2016 | 135.549,0000 |
| 03/03/2016 | 140.160,0000 |
| 02/03/2016 | 134.048,0000 |
| 01/03/2016 | 123.615,0000 |
| 29/02/2016 | 103.627,0000 |
| 26/02/2016 | 96.295,0000 |
| 25/02/2016 | 97.685,0000 |
| 24/02/2016 | 97.996,0000 |
| 23/02/2016 | 95.096,0000 |
| 22/02/2016 | 91.461,0000 |
| 19/02/2016 | 93.711,0000 |
| 18/02/2016 | 92.813,0000 |
| 17/02/2016 | 93.935,0000 |
| 16/02/2016 | 102.436,0000 |
| 15/02/2016 | 114.113,0000 |
| 12/02/2016 | 111.311,0000 |
| 11/02/2016 | 109.636,0000 |
| 10/02/2016 | 100.526,0000 |
| 05/02/2016 | 106.709,0000 |
| 04/02/2016 | 114.201,0000 |
| 03/02/2016 | 123.594,0000 |
| 02/02/2016 | 129.027,0000 |
| 01/02/2016 | 129.619,0000 |
| 29/01/2016 | 131.592,0000 |
| 28/01/2016 | 134.577,0000 |
| 27/01/2016 | 134.736,0000 |
| 26/01/2016 | 141.402,0000 |
| 25/01/2016 | 135.352,0000 |
| 22/01/2016 | 135.917,0000 |
| 21/01/2016 | 135.085,0000 |
| 20/01/2016 | 130.990,0000 |
| 19/01/2016 | 128.751,0000 |
| 18/01/2016 | 126.424,0000 |
| 15/01/2016 | 136.403,0000 |
| 14/01/2016 | 136.358,0000 |
| 13/01/2016 | 133.651,0000 |
| 12/01/2016 | 148.848,0000 |
| 11/01/2016 | 147.593,0000 |
| 08/01/2016 | 138.193,0000 |
| 07/01/2016 | 131.645,0000 |
| 06/01/2016 | 128.175,0000 |
| 05/01/2016 | 144.060,0000 |
| 04/01/2016 | 141.333,0000 |
| 31/12/2015 | 145.113,0000 |
| 30/12/2015 | 130.136,0000 |
| 29/12/2015 | 153.824,0000 |
| 28/12/2015 | 153.073,0000 |
| 24/12/2015 | 157.321,0000 |
| 23/12/2015 | 160.715,0000 |
| 22/12/2015 | 172.545,0000 |
| 21/12/2015 | 173.988,0000 |
| 18/12/2015 | 170.633,0000 |
| 17/12/2015 | 173.730,0000 |
| 16/12/2015 | 150.525,0000 |
| 15/12/2015 | 157.427,0000 |
| 14/12/2015 | 161.841,0000 |
| 11/12/2015 | 163.951,0000 |
| 10/12/2015 | 169.765,0000 |
| 09/12/2015 | 178.995,0000 |
| 04/12/2015 | 165.694,0000 |
| 03/12/2015 | 174.814,0000 |
| 02/12/2015 | 171.940,0000 |
| 01/12/2015 | 176.038,0000 |
| 30/11/2015 | 104.192,0000 |
| 26/11/2015 | 128.663,0000 |
| 25/11/2015 | 121.259,0000 |
| 24/11/2015 | 125.691,0000 |
| 23/11/2015 | 129.020,0000 |
| 20/11/2015 | 120.835,0000 |
| 19/11/2015 | 128.363,0000 |
| 18/11/2015 | 133.111,0000 |
| 17/11/2015 | 142.626,0000 |
| 16/11/2015 | 143.092,0000 |
| 13/11/2015 | 140.994,0000 |
| 12/11/2015 | 134.494,0000 |
| 11/11/2015 | 144.176,0000 |
| 10/11/2015 | 140.076,0000 |
| 09/11/2015 | 138.314,0000 |
| 05/11/2015 | 138.229,0000 |
| 04/11/2015 | 136.951,0000 |
| 03/11/2015 | 134.632,0000 |
| 02/11/2015 | 136.062,0000 |
| 30/10/2015 | 118.915,0000 |
| 29/10/2015 | 102.085,0000 |
| 28/10/2015 | 111.948,0000 |
| 27/10/2015 | 122.067,0000 |
| 26/10/2015 | 125.107,0000 |
| 23/10/2015 | 129.362,0000 |
| 22/10/2015 | 131.169,0000 |
| 21/10/2015 | 128.335,0000 |
| 20/10/2015 | 131.084,0000 |
| 19/10/2015 | 125.834,0000 |
| 16/10/2015 | 127.263,0000 |
| 15/10/2015 | 127.291,0000 |
| 14/10/2015 | 115.661,0000 |
| 13/10/2015 | 118.781,0000 |
| 09/10/2015 | 117.749,0000 |
| 08/10/2015 | 120.964,0000 |
| 07/10/2015 | 122.348,0000 |
| 06/10/2015 | 122.604,0000 |
| 05/10/2015 | 124.895,0000 |
| 02/10/2015 | 119.536,0000 |
| 01/10/2015 | 124.267,0000 |
| 30/09/2015 | 116.138,0000 |
| 29/09/2015 | 120.621,0000 |
| 28/09/2015 | 107.315,0000 |
| 25/09/2015 | 115.392,0000 |
| 24/09/2015 | 120.643,0000 |
| 23/09/2015 | 119.863,0000 |
| 22/09/2015 | 124.367,0000 |
| 21/09/2015 | 120.221,0000 |
| 18/09/2015 | 121.566,0000 |
| 17/09/2015 | 119.440,0000 |
| 16/09/2015 | 122.226,0000 |
| 15/09/2015 | 123.599,0000 |
| 14/09/2015 | 121.970,0000 |
| 11/09/2015 | 124.994,0000 |
| 10/09/2015 | 117.039,0000 |
| 09/09/2015 | 114.358,0000 |
| 08/09/2015 | 114.194,0000 |
| 07/09/2015 | 117.553,0000 |
| 04/09/2015 | 118.948,0000 |
| 03/09/2015 | 117.716,0000 |
| 02/09/2015 | 119.461,0000 |
| 01/09/2015 | 122.686,0000 |
| 31/08/2015 | 100.660,0000 |
| 28/08/2015 | 118.351,0000 |
| 27/08/2015 | 110.182,0000 |
| 26/08/2015 | 112.661,0000 |
| 25/08/2015 | 113.988,0000 |
| 24/08/2015 | 110.168,0000 |
| 21/08/2015 | 112.420,0000 |
| 20/08/2015 | 113.204,0000 |
| 19/08/2015 | 120.586,0000 |
| 18/08/2015 | 116.414,0000 |
| 14/08/2015 | 120.483,0000 |
| 13/08/2015 | 118.212,0000 |
| 12/08/2015 | 117.807,0000 |
| 11/08/2015 | 121.815,0000 |
| 10/08/2015 | 118.330,0000 |
| 07/08/2015 | 117.156,0000 |
| 06/08/2015 | 119.787,0000 |
| 05/08/2015 | 124.894,0000 |
| 04/08/2015 | 131.500,0000 |
| 03/08/2015 | 123.850,0000 |
| 31/07/2015 | 114.829,0000 |
| 30/07/2015 | 103.925,0000 |
| 29/07/2015 | 113.415,0000 |
| 28/07/2015 | 120.624,0000 |
| 27/07/2015 | 117.054,0000 |
| 24/07/2015 | 119.755,0000 |
| 23/07/2015 | 133.651,0000 |
| 22/07/2015 | 132.789,0000 |
| 21/07/2015 | 130.373,0000 |
| 20/07/2015 | 126.121,0000 |
| 17/07/2015 | 115.503,0000 |
| 16/07/2015 | 111.610,0000 |
| 15/07/2015 | 111.121,0000 |
| 14/07/2015 | 110.580,0000 |
| 13/07/2015 | 107.906,0000 |
| 10/07/2015 | 110.215,0000 |
| 08/07/2015 | 109.242,0000 |
| 07/07/2015 | 111.075,0000 |
| 06/07/2015 | 109.475,0000 |
| 03/07/2015 | 114.456,0000 |
| 02/07/2015 | 111.821,0000 |
| 01/07/2015 | 111.104,0000 |
| 30/06/2015 | 95.200,0000 |
| 29/06/2015 | 100.942,0000 |
| 26/06/2015 | 106.736,0000 |
| 25/06/2015 | 102.656,0000 |
| 24/06/2015 | 110.199,0000 |
| 23/06/2015 | 106.988,0000 |
| 22/06/2015 | 104.047,0000 |
| 19/06/2015 | 106.011,0000 |
| 18/06/2015 | 111.911,0000 |
| 17/06/2015 | 114.840,0000 |
| 16/06/2015 | 123.512,0000 |
| 15/06/2015 | 126.216,0000 |
| 12/06/2015 | 125.540,0000 |
| 11/06/2015 | 128.053,0000 |
| 10/06/2015 | 119.479,0000 |
| 09/06/2015 | 115.580,0000 |
| 08/06/2015 | 116.325,0000 |
| 05/06/2015 | 110.386,0000 |
| 04/06/2015 | 114.758,0000 |
| 03/06/2015 | 108.670,0000 |
| 02/06/2015 | 116.588,0000 |
| 01/06/2015 | 117.016,0000 |
| 29/05/2015 | 101.339,0000 |
| 28/05/2015 | 102.551,0000 |
| 27/05/2015 | 109.475,0000 |
| 26/05/2015 | 105.481,0000 |
| 22/05/2015 | 105.822,0000 |
| 21/05/2015 | 105.381,0000 |
| 20/05/2015 | 111.232,0000 |
| 19/05/2015 | 110.760,0000 |
| 18/05/2015 | 112.121,0000 |
| 15/05/2015 | 111.532,0000 |
| 14/05/2015 | 111.259,0000 |
| 13/05/2015 | 112.489,0000 |
| 12/05/2015 | 114.424,0000 |
| 11/05/2015 | 113.094,0000 |
| 08/05/2015 | 108.211,0000 |
| 07/05/2015 | 106.063,0000 |
| 06/05/2015 | 108.060,0000 |
| 05/05/2015 | 111.913,0000 |
| 04/05/2015 | 116.454,0000 |
| 30/04/2015 | 117.012,0000 |
| 29/04/2015 | 82.590,0000 |
| 28/04/2015 | 94.386,0000 |
| 27/04/2015 | 98.915,0000 |
| 24/04/2015 | 106.290,0000 |
| 23/04/2015 | 104.270,0000 |
| 22/04/2015 | 103.386,0000 |
| 21/04/2015 | 107.705,0000 |
| 20/04/2015 | 108.152,0000 |
| 17/04/2015 | 109.623,0000 |
| 16/04/2015 | 114.940,0000 |
| 15/04/2015 | 113.126,0000 |
| 14/04/2015 | 109.250,0000 |
| 13/04/2015 | 110.904,0000 |
| 10/04/2015 | 110.707,0000 |
| 09/04/2015 | 110.717,0000 |
| 08/04/2015 | 106.142,0000 |
| 07/04/2015 | 105.541,0000 |
| 06/04/2015 | 106.504,0000 |
| 01/04/2015 | 114.241,0000 |
| 31/03/2015 | 90.016,0000 |
| 30/03/2015 | 99.335,0000 |
| 27/03/2015 | 98.178,0000 |
| 26/03/2015 | 99.714,0000 |
| 25/03/2015 | 120.248,0000 |
| 20/03/2015 | 117.118,0000 |
| 19/03/2015 | 113.076,0000 |
| 18/03/2015 | 112.640,0000 |
| 17/03/2015 | 110.323,0000 |
| 16/03/2015 | 112.303,0000 |
| 13/03/2015 | 105.482,0000 |
| 12/03/2015 | 106.503,0000 |
| 11/03/2015 | 102.217,0000 |
| 10/03/2015 | 104.444,0000 |
| 09/03/2015 | 104.111,0000 |
| 06/03/2015 | 99.440,0000 |
| 05/03/2015 | 103.732,0000 |
| 04/03/2015 | 108.142,0000 |
| 03/03/2015 | 113.010,0000 |
| 02/03/2015 | 114.826,0000 |
| 27/02/2015 | 105.259,0000 |
| 26/02/2015 | 103.681,0000 |
| 25/02/2015 | 106.115,0000 |
| 24/02/2015 | 109.060,0000 |
| 23/02/2015 | 111.231,0000 |
| 20/02/2015 | 112.159,0000 |
| 19/02/2015 | 105.949,0000 |
| 18/02/2015 | 105.398,0000 |
| 13/02/2015 | 101.121,0000 |
| 12/02/2015 | 97.060,0000 |
| 11/02/2015 | 100.415,0000 |
| 10/02/2015 | 106.065,0000 |
| 09/02/2015 | 104.335,0000 |
| 06/02/2015 | 104.131,0000 |
| 05/02/2015 | 105.000,0000 |
| 04/02/2015 | 104.392,0000 |
| 03/02/2015 | 101.673,0000 |
| 02/02/2015 | 106.287,0000 |
| 30/01/2015 | 106.923,0000 |
| 29/01/2015 | 105.015,0000 |
| 28/01/2015 | 98.427,0000 |
| 27/01/2015 | 99.785,0000 |
| 26/01/2015 | 97.811,0000 |
| 23/01/2015 | 103.474,0000 |
| 22/01/2015 | 100.959,0000 |
| 21/01/2015 | 100.136,0000 |
| 20/01/2015 | 110.569,0000 |
| 19/01/2015 | 107.577,0000 |
| 16/01/2015 | 106.413,0000 |
| 15/01/2015 | 106.839,0000 |
| 14/01/2015 | 104.792,0000 |
| 13/01/2015 | 112.290,0000 |
| 12/01/2015 | 108.878,0000 |
| 09/01/2015 | 107.007,0000 |
| 08/01/2015 | 105.599,0000 |
| 07/01/2015 | 102.639,0000 |
| 06/01/2015 | 106.990,0000 |
| 05/01/2015 | 105.894,0000 |
| 02/01/2015 | 106.383,0000 |
| 30/12/2014 | 103.812,0000 |
| 29/12/2014 | 118.470,0000 |
| 24/12/2014 | 92.321,0000 |
| 23/12/2014 | 93.974,0000 |
| 22/12/2014 | 110.302,0000 |
| 19/12/2014 | 116.043,0000 |
| 18/12/2014 | 114.755,0000 |
| 17/12/2014 | 113.650,0000 |
| 16/12/2014 | 109.657,0000 |
| 15/12/2014 | 100.404,0000 |
| 12/12/2014 | 90.775,0000 |
| 11/12/2014 | 101.953,0000 |
| 10/12/2014 | 94.373,0000 |
| 09/12/2014 | 101.384,0000 |
| 05/12/2014 | 105.669,0000 |
| 04/12/2014 | 109.530,0000 |
| 03/12/2014 | 116.873,0000 |
| 02/12/2014 | 119.904,0000 |
| 01/12/2014 | 119.936,0000 |
| 28/11/2014 | 97.147,0000 |
| 27/11/2014 | 83.352,0000 |
| 26/11/2014 | 96.703,0000 |
| 25/11/2014 | 97.862,0000 |
| 21/11/2014 | 85.663,0000 |
| 20/11/2014 | 89.334,0000 |
| 19/11/2014 | 94.854,0000 |
| 18/11/2014 | 96.897,0000 |
| 17/11/2014 | 95.716,0000 |
| 14/11/2014 | 96.769,0000 |
| 13/11/2014 | 100.983,0000 |
| 12/11/2014 | 101.901,0000 |
| 11/11/2014 | 103.504,0000 |
| 10/11/2014 | 106.406,0000 |
| 07/11/2014 | 106.233,0000 |
| 05/11/2014 | 106.015,0000 |
| 04/11/2014 | 105.944,0000 |
| 03/11/2014 | 107.376,0000 |
| 31/10/2014 | 103.879,0000 |
| 30/10/2014 | 85.499,0000 |
| 29/10/2014 | 84.150,0000 |
| 28/10/2014 | 82.347,0000 |
| 27/10/2014 | 80.694,0000 |
| 24/10/2014 | 85.796,0000 |
| 23/10/2014 | 92.835,0000 |
| 22/10/2014 | 92.280,0000 |
| 21/10/2014 | 93.745,0000 |
| 20/10/2014 | 101.539,0000 |
| 17/10/2014 | 101.661,0000 |
| 16/10/2014 | 100.897,0000 |
| 15/10/2014 | 96.704,0000 |
| 14/10/2014 | 96.551,0000 |
| 10/10/2014 | 93.886,0000 |
| 09/10/2014 | 94.942,0000 |
| 08/10/2014 | 95.839,0000 |
| 07/10/2014 | 98.088,0000 |
| 06/10/2014 | 95.781,0000 |
| 03/10/2014 | 98.765,0000 |
| 02/10/2014 | 100.668,0000 |
| 01/10/2014 | 107.079,0000 |
| 30/09/2014 | 77.397,0000 |
| 29/09/2014 | 83.280,0000 |
| 26/09/2014 | 83.375,0000 |
| 25/09/2014 | 91.569,0000 |
| 24/09/2014 | 88.000,0000 |
| 23/09/2014 | 86.528,0000 |
| 22/09/2014 | 85.274,0000 |
| 19/09/2014 | 83.217,0000 |
| 18/09/2014 | 84.830,0000 |
| 17/09/2014 | 89.233,0000 |
| 16/09/2014 | 96.974,0000 |
| 15/09/2014 | 97.095,0000 |
| 12/09/2014 | 97.596,0000 |
| 11/09/2014 | 96.542,0000 |
| 10/09/2014 | 89.437,0000 |
| 09/09/2014 | 92.566,0000 |
| 08/09/2014 | 97.703,0000 |
| 05/09/2014 | 99.580,0000 |
| 04/09/2014 | 101.901,0000 |
| 03/09/2014 | 101.495,0000 |
| 02/09/2014 | 104.107,0000 |
| 01/09/2014 | 104.368,0000 |
| 29/08/2014 | 89.246,0000 |
| 28/08/2014 | 87.141,0000 |
| 27/08/2014 | 89.638,0000 |
| 26/08/2014 | 95.934,0000 |
| 25/08/2014 | 96.839,0000 |
| 22/08/2014 | 100.634,0000 |
| 21/08/2014 | 99.537,0000 |
| 20/08/2014 | 91.538,0000 |
| 19/08/2014 | 94.472,0000 |
| 15/08/2014 | 90.566,0000 |
| 14/08/2014 | 90.677,0000 |
| 13/08/2014 | 90.971,0000 |
| 12/08/2014 | 88.384,0000 |
| 11/08/2014 | 82.531,0000 |
| 08/08/2014 | 84.539,0000 |
| 07/08/2014 | 83.770,0000 |
| 06/08/2014 | 83.297,0000 |
| 05/08/2014 | 87.351,0000 |
| 04/08/2014 | 89.187,0000 |
| 01/08/2014 | 92.195,0000 |
| 31/07/2014 | 76.295,0000 |
| 30/07/2014 | 76.600,0000 |
| 29/07/2014 | 77.557,0000 |
| 28/07/2014 | 76.971,0000 |
| 25/07/2014 | 80.786,0000 |
| 24/07/2014 | 84.796,0000 |
| 23/07/2014 | 88.868,0000 |
| 22/07/2014 | 85.175,0000 |
| 21/07/2014 | 87.513,0000 |
| 18/07/2014 | 87.012,0000 |
| 17/07/2014 | 86.441,0000 |
| 16/07/2014 | 93.026,0000 |
| 15/07/2014 | 94.116,0000 |
| 14/07/2014 | 92.516,0000 |
| 11/07/2014 | 89.824,0000 |
| 10/07/2014 | 91.221,0000 |
| 08/07/2014 | 96.320,0000 |
| 07/07/2014 | 95.505,0000 |
| 04/07/2014 | 96.845,0000 |
| 03/07/2014 | 100.413,0000 |
| 02/07/2014 | 95.453,0000 |
| 01/07/2014 | 94.603,0000 |
| 30/06/2014 | 84.417,0000 |
| 27/06/2014 | 86.511,0000 |
| 26/06/2014 | 89.489,0000 |
| 25/06/2014 | 82.966,0000 |
| 24/06/2014 | 81.711,0000 |
| 23/06/2014 | 84.838,0000 |
| 19/06/2014 | 84.340,0000 |
| 18/06/2014 | 84.940,0000 |
| 17/06/2014 | 82.786,0000 |
| 16/06/2014 | 82.076,0000 |
| 13/06/2014 | 87.961,0000 |
| 12/06/2014 | 99.103,0000 |
| 11/06/2014 | 94.665,0000 |
| 10/06/2014 | 93.387,0000 |
| 09/06/2014 | 92.361,0000 |
| 06/06/2014 | 87.789,0000 |
| 05/06/2014 | 95.489,0000 |
| 04/06/2014 | 98.504,0000 |
| 03/06/2014 | 96.319,0000 |
| 02/06/2014 | 96.738,0000 |
| 30/05/2014 | 82.209,0000 |
| 29/05/2014 | 77.832,0000 |
| 28/05/2014 | 81.795,0000 |
| 27/05/2014 | 82.626,0000 |
| 26/05/2014 | 74.838,0000 |
| 23/05/2014 | 81.745,0000 |
| 22/05/2014 | 92.393,0000 |
| 21/05/2014 | 90.131,0000 |
| 20/05/2014 | 85.116,0000 |
| 19/05/2014 | 85.294,0000 |
| 16/05/2014 | 86.518,0000 |
| 15/05/2014 | 87.725,0000 |
| 14/05/2014 | 88.672,0000 |
| 13/05/2014 | 92.508,0000 |
| 12/05/2014 | 90.083,0000 |
| 09/05/2014 | 91.196,0000 |
| 08/05/2014 | 92.379,0000 |
| 07/05/2014 | 91.089,0000 |
| 06/05/2014 | 91.056,0000 |
| 05/05/2014 | 90.704,0000 |
| 30/04/2014 | 84.381,0000 |
| 29/04/2014 | 64.037,0000 |
| 28/04/2014 | 64.327,0000 |
| 25/04/2014 | 70.616,0000 |
| 24/04/2014 | 80.284,0000 |
| 23/04/2014 | 77.303,0000 |
| 22/04/2014 | 83.201,0000 |
| 21/04/2014 | 82.778,0000 |
| 16/04/2014 | 88.005,0000 |
| 15/04/2014 | 92.888,0000 |
| 14/04/2014 | 88.417,0000 |
| 11/04/2014 | 88.695,0000 |
| 10/04/2014 | 88.578,0000 |
| 09/04/2014 | 87.778,0000 |
| 08/04/2014 | 92.560,0000 |