Depósitos y otros pasivos monetarios en moneda extranjera en el BCRA
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos en moneda extranjera constituidos por las entidades financieras en cuentas corrientes abiertas en el BCRA y para la integración del Fondo de Liquidez Bancaria (vigente desde el 28 de diciembre de 2001 hasta el 9 de mayo de 2002), los Certificados de Depósitos para la Inversión (CEDIN) y cheques cancelatorios en moneda extranjera.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 23.725.584,0000 |
| 06/08/2026 | 23.848.616,0000 |
| 05/08/2026 | 23.617.220,0000 |
| 04/08/2026 | 23.304.962,0000 |
| 03/08/2026 | 23.070.451,0000 |
| 31/07/2026 | 20.330.126,0000 |
| 30/07/2026 | 23.087.705,0000 |
| 29/07/2026 | 23.758.172,0000 |
| 28/07/2026 | 23.602.385,0000 |
| 27/07/2026 | 23.687.207,0000 |
| 24/07/2026 | 23.764.982,0000 |
| 23/07/2026 | 23.528.422,0000 |
| 22/07/2026 | 23.482.689,0000 |
| 21/07/2026 | 23.432.815,0000 |
| 20/07/2026 | 23.452.042,0000 |
| 17/07/2026 | 23.492.889,0000 |
| 16/07/2026 | 24.091.578,0000 |
| 15/07/2026 | 24.407.861,0000 |
| 14/07/2026 | 24.489.993,0000 |
| 13/07/2026 | 24.916.993,0000 |
| 08/07/2026 | 23.293.953,0000 |
| 07/07/2026 | 25.000.527,0000 |
| 06/07/2026 | 22.914.324,0000 |
| 03/07/2026 | 22.875.138,0000 |
| 02/07/2026 | 22.876.532,0000 |
| 01/07/2026 | 21.556.770,0000 |
| 30/06/2026 | 18.317.823,0000 |
| 29/06/2026 | 21.290.165,0000 |
| 26/06/2026 | 21.809.989,0000 |
| 25/06/2026 | 21.890.255,0000 |
| 24/06/2026 | 22.147.958,0000 |
| 23/06/2026 | 22.436.045,0000 |
| 22/06/2026 | 22.037.564,0000 |
| 19/06/2026 | 21.916.728,0000 |
| 18/06/2026 | 21.824.023,0000 |
| 17/06/2026 | 21.339.042,0000 |
| 16/06/2026 | 21.417.527,0000 |
| 12/06/2026 | 21.491.603,0000 |
| 11/06/2026 | 22.209.833,0000 |
| 10/06/2026 | 22.392.305,0000 |
| 09/06/2026 | 22.690.034,0000 |
| 08/06/2026 | 22.613.044,0000 |
| 05/06/2026 | 22.704.511,0000 |
| 04/06/2026 | 22.980.123,0000 |
| 03/06/2026 | 23.204.536,0000 |
| 02/06/2026 | 22.910.656,0000 |
| 01/06/2026 | 22.922.244,0000 |
| 29/05/2026 | 20.705.957,0000 |
| 28/05/2026 | 21.539.106,0000 |
| 27/05/2026 | 22.147.144,0000 |
| 26/05/2026 | 22.204.433,0000 |
| 22/05/2026 | 21.966.826,0000 |
| 21/05/2026 | 21.923.535,0000 |
| 20/05/2026 | 22.051.973,0000 |
| 19/05/2026 | 22.046.977,0000 |
| 18/05/2026 | 21.875.518,0000 |
| 15/05/2026 | 21.931.784,0000 |
| 14/05/2026 | 22.707.154,0000 |
| 13/05/2026 | 22.528.382,0000 |
| 12/05/2026 | 22.261.303,0000 |
| 11/05/2026 | 22.377.682,0000 |
| 08/05/2026 | 22.338.475,0000 |
| 07/05/2026 | 22.305.175,0000 |
| 06/05/2026 | 21.869.991,0000 |
| 05/05/2026 | 21.671.446,0000 |
| 04/05/2026 | 21.525.943,0000 |
| 30/04/2026 | 19.482.445,0000 |
| 29/04/2026 | 21.819.232,0000 |
| 28/04/2026 | 22.824.254,0000 |
| 27/04/2026 | 23.063.819,0000 |
| 24/04/2026 | 22.859.078,0000 |
| 23/04/2026 | 22.673.565,0000 |
| 22/04/2026 | 22.202.531,0000 |
| 21/04/2026 | 22.287.540,0000 |
| 20/04/2026 | 22.091.684,0000 |
| 17/04/2026 | 21.910.498,0000 |
| 16/04/2026 | 22.400.872,0000 |
| 15/04/2026 | 22.516.614,0000 |
| 14/04/2026 | 22.612.471,0000 |
| 13/04/2026 | 22.557.526,0000 |
| 10/04/2026 | 22.776.427,0000 |
| 09/04/2026 | 23.044.617,0000 |
| 08/04/2026 | 23.091.916,0000 |
| 07/04/2026 | 23.155.976,0000 |
| 06/04/2026 | 23.019.231,0000 |
| 01/04/2026 | 22.925.791,0000 |
| 31/03/2026 | 19.789.836,0000 |
| 30/03/2026 | 23.158.390,0000 |
| 27/03/2026 | 23.437.076,0000 |
| 26/03/2026 | 23.300.661,0000 |
| 25/03/2026 | 23.331.365,0000 |
| 20/03/2026 | 23.694.443,0000 |
| 19/03/2026 | 23.923.302,0000 |
| 18/03/2026 | 24.217.651,0000 |
| 17/03/2026 | 24.246.018,0000 |
| 16/03/2026 | 24.420.226,0000 |
| 13/03/2026 | 25.275.113,0000 |
| 12/03/2026 | 25.352.732,0000 |
| 11/03/2026 | 25.122.375,0000 |
| 10/03/2026 | 25.542.051,0000 |
| 09/03/2026 | 26.027.434,0000 |
| 06/03/2026 | 26.209.173,0000 |
| 05/03/2026 | 26.170.131,0000 |
| 04/03/2026 | 26.468.543,0000 |
| 03/03/2026 | 26.818.149,0000 |
| 02/03/2026 | 26.514.857,0000 |
| 27/02/2026 | 23.925.899,0000 |
| 26/02/2026 | 25.259.242,0000 |
| 25/02/2026 | 25.817.844,0000 |
| 24/02/2026 | 25.517.832,0000 |
| 23/02/2026 | 25.216.196,0000 |
| 20/02/2026 | 25.629.206,0000 |
| 19/02/2026 | 24.746.162,0000 |
| 18/02/2026 | 24.802.441,0000 |
| 13/02/2026 | 24.767.951,0000 |
| 12/02/2026 | 24.769.238,0000 |
| 11/02/2026 | 25.067.067,0000 |
| 10/02/2026 | 25.472.256,0000 |
| 09/02/2026 | 25.905.622,0000 |
| 06/02/2026 | 26.022.372,0000 |
| 05/02/2026 | 26.318.785,0000 |
| 04/02/2026 | 26.316.977,0000 |
| 03/02/2026 | 26.573.907,0000 |
| 02/02/2026 | 26.646.091,0000 |
| 30/01/2026 | 24.998.688,0000 |
| 29/01/2026 | 26.112.565,0000 |
| 28/01/2026 | 26.674.019,0000 |
| 27/01/2026 | 26.772.124,0000 |
| 26/01/2026 | 26.641.685,0000 |
| 23/01/2026 | 26.745.121,0000 |
| 22/01/2026 | 26.386.779,0000 |
| 21/01/2026 | 26.342.198,0000 |
| 20/01/2026 | 26.425.585,0000 |
| 19/01/2026 | 26.491.645,0000 |
| 16/01/2026 | 26.520.072,0000 |
| 15/01/2026 | 26.835.884,0000 |
| 14/01/2026 | 27.126.458,0000 |
| 13/01/2026 | 27.499.745,0000 |
| 12/01/2026 | 27.699.953,0000 |
| 09/01/2026 | 27.714.269,0000 |
| 08/01/2026 | 25.786.637,0000 |
| 07/01/2026 | 25.899.026,0000 |
| 06/01/2026 | 25.718.072,0000 |
| 05/01/2026 | 25.737.237,0000 |
| 02/01/2026 | 25.577.737,0000 |
| 30/12/2025 | 21.987.757,0000 |
| 29/12/2025 | 23.208.224,0000 |
| 26/12/2025 | 24.852.605,0000 |
| 23/12/2025 | 24.777.810,0000 |
| 22/12/2025 | 24.431.282,0000 |
| 19/12/2025 | 24.349.257,0000 |
| 18/12/2025 | 24.319.546,0000 |
| 17/12/2025 | 23.854.761,0000 |
| 16/12/2025 | 23.898.560,0000 |
| 15/12/2025 | 23.829.880,0000 |
| 12/12/2025 | 23.823.362,0000 |
| 11/12/2025 | 25.077.672,0000 |
| 10/12/2025 | 25.544.725,0000 |
| 09/12/2025 | 25.628.156,0000 |
| 05/12/2025 | 25.857.821,0000 |
| 04/12/2025 | 26.358.388,0000 |
| 03/12/2025 | 26.353.062,0000 |
| 02/12/2025 | 26.456.243,0000 |
| 01/12/2025 | 26.205.802,0000 |
| 28/11/2025 | 23.190.625,0000 |
| 27/11/2025 | 24.714.258,0000 |
| 26/11/2025 | 24.791.025,0000 |
| 25/11/2025 | 23.744.465,0000 |
| 20/11/2025 | 23.205.124,0000 |
| 19/11/2025 | 22.754.172,0000 |
| 18/11/2025 | 22.333.596,0000 |
| 17/11/2025 | 22.271.068,0000 |
| 14/11/2025 | 22.271.043,0000 |
| 13/11/2025 | 22.311.011,0000 |
| 12/11/2025 | 22.256.356,0000 |
| 11/11/2025 | 22.387.120,0000 |
| 10/11/2025 | 22.335.683,0000 |
| 07/11/2025 | 22.683.025,0000 |
| 05/11/2025 | 22.732.523,0000 |
| 04/11/2025 | 22.875.220,0000 |
| 03/11/2025 | 22.573.984,0000 |
| 31/10/2025 | 20.272.510,0000 |
| 30/10/2025 | 21.500.559,0000 |
| 29/10/2025 | 22.406.979,0000 |
| 28/10/2025 | 22.775.063,0000 |
| 27/10/2025 | 21.857.123,0000 |
| 24/10/2025 | 23.529.738,0000 |
| 23/10/2025 | 23.159.152,0000 |
| 22/10/2025 | 22.776.252,0000 |
| 21/10/2025 | 22.775.728,0000 |
| 20/10/2025 | 22.991.294,0000 |
| 17/10/2025 | 22.655.476,0000 |
| 16/10/2025 | 22.331.454,0000 |
| 15/10/2025 | 22.206.415,0000 |
| 14/10/2025 | 21.988.301,0000 |
| 13/10/2025 | 22.202.699,0000 |
| 09/10/2025 | 23.849.382,0000 |
| 08/10/2025 | 23.351.572,0000 |
| 07/10/2025 | 23.178.023,0000 |
| 06/10/2025 | 23.456.086,0000 |
| 03/10/2025 | 22.854.241,0000 |
| 02/10/2025 | 22.052.205,0000 |
| 01/10/2025 | 21.715.680,0000 |
| 30/09/2025 | 17.466.353,0000 |
| 29/09/2025 | 17.951.004,0000 |
| 26/09/2025 | 18.291.919,0000 |
| 25/09/2025 | 17.561.929,0000 |
| 24/09/2025 | 17.773.478,0000 |
| 23/09/2025 | 17.916.959,0000 |
| 22/09/2025 | 18.831.456,0000 |
| 19/09/2025 | 19.792.126,0000 |
| 18/09/2025 | 19.166.530,0000 |
| 17/09/2025 | 19.012.119,0000 |
| 16/09/2025 | 19.004.114,0000 |
| 15/09/2025 | 18.954.280,0000 |
| 12/09/2025 | 18.877.252,0000 |
| 11/09/2025 | 18.710.948,0000 |
| 10/09/2025 | 18.693.859,0000 |
| 09/09/2025 | 18.803.903,0000 |
| 08/09/2025 | 18.818.236,0000 |
| 05/09/2025 | 18.055.093,0000 |
| 04/09/2025 | 17.991.261,0000 |
| 03/09/2025 | 17.946.385,0000 |
| 02/09/2025 | 18.214.725,0000 |
| 01/09/2025 | 16.946.747,0000 |
| 29/08/2025 | 16.320.310,0000 |
| 28/08/2025 | 17.814.152,0000 |
| 27/08/2025 | 18.613.308,0000 |
| 26/08/2025 | 18.400.111,0000 |
| 25/08/2025 | 18.605.019,0000 |
| 22/08/2025 | 18.429.985,0000 |
| 21/08/2025 | 18.350.519,0000 |
| 20/08/2025 | 18.233.912,0000 |
| 19/08/2025 | 18.221.421,0000 |
| 18/08/2025 | 18.390.111,0000 |
| 14/08/2025 | 18.595.509,0000 |
| 13/08/2025 | 18.801.738,0000 |
| 12/08/2025 | 18.877.026,0000 |
| 11/08/2025 | 18.989.211,0000 |
| 08/08/2025 | 18.990.919,0000 |
| 07/08/2025 | 19.048.621,0000 |
| 06/08/2025 | 19.131.182,0000 |
| 05/08/2025 | 19.149.848,0000 |
| 04/08/2025 | 19.708.799,0000 |
| 01/08/2025 | 19.827.705,0000 |
| 31/07/2025 | 16.917.146,0000 |
| 30/07/2025 | 18.519.410,0000 |
| 29/07/2025 | 19.062.837,0000 |
| 28/07/2025 | 19.098.964,0000 |
| 25/07/2025 | 19.149.628,0000 |
| 24/07/2025 | 19.014.341,0000 |
| 23/07/2025 | 18.892.016,0000 |
| 22/07/2025 | 19.191.642,0000 |
| 21/07/2025 | 19.576.971,0000 |
| 18/07/2025 | 19.336.042,0000 |
| 17/07/2025 | 19.199.173,0000 |
| 16/07/2025 | 18.736.467,0000 |
| 15/07/2025 | 18.551.573,0000 |
| 14/07/2025 | 18.505.862,0000 |
| 11/07/2025 | 18.385.567,0000 |
| 10/07/2025 | 18.238.089,0000 |
| 08/07/2025 | 16.565.982,0000 |
| 07/07/2025 | 16.593.927,0000 |
| 04/07/2025 | 16.329.081,0000 |
| 03/07/2025 | 16.175.760,0000 |
| 02/07/2025 | 16.313.727,0000 |
| 01/07/2025 | 15.898.159,0000 |
| 30/06/2025 | 13.737.985,0000 |
| 27/06/2025 | 15.328.025,0000 |
| 26/06/2025 | 15.493.754,0000 |
| 25/06/2025 | 15.197.392,0000 |
| 24/06/2025 | 14.916.413,0000 |
| 23/06/2025 | 14.566.394,0000 |
| 19/06/2025 | 14.510.998,0000 |
| 18/06/2025 | 14.483.391,0000 |
| 17/06/2025 | 14.811.340,0000 |
| 13/06/2025 | 14.911.411,0000 |
| 12/06/2025 | 14.884.225,0000 |
| 11/06/2025 | 14.902.954,0000 |
| 10/06/2025 | 15.049.798,0000 |
| 09/06/2025 | 15.102.883,0000 |
| 06/06/2025 | 15.349.550,0000 |
| 05/06/2025 | 15.395.776,0000 |
| 04/06/2025 | 15.335.566,0000 |
| 03/06/2025 | 15.422.200,0000 |
| 02/06/2025 | 15.299.668,0000 |
| 30/05/2025 | 14.257.299,0000 |
| 29/05/2025 | 15.654.579,0000 |
| 28/05/2025 | 15.643.481,0000 |
| 27/05/2025 | 15.450.482,0000 |
| 26/05/2025 | 15.204.535,0000 |
| 23/05/2025 | 15.188.489,0000 |
| 22/05/2025 | 15.209.101,0000 |
| 21/05/2025 | 15.160.194,0000 |
| 20/05/2025 | 15.296.656,0000 |
| 19/05/2025 | 15.283.373,0000 |
| 16/05/2025 | 15.514.339,0000 |
| 15/05/2025 | 15.307.779,0000 |
| 14/05/2025 | 15.199.619,0000 |
| 13/05/2025 | 15.107.489,0000 |
| 12/05/2025 | 15.193.942,0000 |
| 09/05/2025 | 14.998.093,0000 |
| 08/05/2025 | 15.045.367,0000 |
| 07/05/2025 | 15.677.924,0000 |
| 06/05/2025 | 16.471.133,0000 |
| 05/05/2025 | 16.087.571,0000 |
| 30/04/2025 | 16.055.481,0000 |
| 29/04/2025 | 15.751.504,0000 |
| 28/04/2025 | 15.876.444,0000 |
| 25/04/2025 | 16.026.272,0000 |
| 24/04/2025 | 15.867.826,0000 |
| 23/04/2025 | 14.918.225,0000 |
| 22/04/2025 | 14.523.224,0000 |
| 21/04/2025 | 13.920.725,0000 |
| 16/04/2025 | 15.258.404,0000 |
| 15/04/2025 | 15.467.811,0000 |
| 14/04/2025 | 14.857.746,0000 |
| 11/04/2025 | 13.272.342,0000 |
| 10/04/2025 | 13.316.167,0000 |
| 09/04/2025 | 13.290.616,0000 |
| 08/04/2025 | 13.008.430,0000 |
| 07/04/2025 | 13.036.514,0000 |
| 04/04/2025 | 13.078.493,0000 |
| 03/04/2025 | 13.061.165,0000 |
| 01/04/2025 | 13.129.509,0000 |
| 31/03/2025 | 12.256.777,0000 |
| 28/03/2025 | 12.556.598,0000 |
| 27/03/2025 | 12.816.018,0000 |
| 26/03/2025 | 12.844.223,0000 |
| 25/03/2025 | 12.852.038,0000 |
| 21/03/2025 | 12.906.217,0000 |
| 20/03/2025 | 12.925.083,0000 |
| 19/03/2025 | 12.889.504,0000 |
| 18/03/2025 | 12.780.042,0000 |
| 17/03/2025 | 12.886.979,0000 |
| 14/03/2025 | 12.860.175,0000 |
| 13/03/2025 | 12.905.915,0000 |
| 12/03/2025 | 12.873.535,0000 |
| 11/03/2025 | 12.882.484,0000 |
| 10/03/2025 | 13.096.469,0000 |
| 07/03/2025 | 13.115.747,0000 |
| 06/03/2025 | 13.191.974,0000 |
| 05/03/2025 | 13.189.531,0000 |
| 28/02/2025 | 13.222.865,0000 |
| 27/02/2025 | 13.395.833,0000 |
| 26/02/2025 | 13.524.319,0000 |
| 25/02/2025 | 13.625.411,0000 |
| 24/02/2025 | 13.530.708,0000 |
| 21/02/2025 | 13.537.629,0000 |
| 20/02/2025 | 13.604.346,0000 |
| 19/02/2025 | 13.551.240,0000 |
| 18/02/2025 | 13.599.810,0000 |
| 17/02/2025 | 13.842.410,0000 |
| 14/02/2025 | 13.935.405,0000 |
| 13/02/2025 | 14.031.178,0000 |
| 12/02/2025 | 14.127.646,0000 |
| 11/02/2025 | 14.355.505,0000 |
| 10/02/2025 | 14.374.783,0000 |
| 07/02/2025 | 14.454.585,0000 |
| 06/02/2025 | 14.600.259,0000 |
| 05/02/2025 | 14.479.063,0000 |
| 04/02/2025 | 14.582.454,0000 |
| 03/02/2025 | 14.611.800,0000 |
| 31/01/2025 | 13.532.524,0000 |
| 30/01/2025 | 14.512.113,0000 |
| 29/01/2025 | 14.727.925,0000 |
| 28/01/2025 | 14.957.406,0000 |
| 27/01/2025 | 15.078.164,0000 |
| 24/01/2025 | 15.051.465,0000 |
| 23/01/2025 | 15.001.448,0000 |
| 22/01/2025 | 15.054.170,0000 |
| 21/01/2025 | 15.131.699,0000 |
| 20/01/2025 | 15.421.804,0000 |
| 17/01/2025 | 15.515.674,0000 |
| 16/01/2025 | 15.717.750,0000 |
| 15/01/2025 | 15.604.384,0000 |
| 14/01/2025 | 15.625.760,0000 |
| 13/01/2025 | 15.840.503,0000 |
| 10/01/2025 | 16.044.231,0000 |
| 09/01/2025 | 16.140.932,0000 |
| 08/01/2025 | 14.778.216,0000 |
| 07/01/2025 | 14.910.566,0000 |
| 06/01/2025 | 14.910.997,0000 |
| 03/01/2025 | 14.901.272,0000 |
| 02/01/2025 | 14.885.661,0000 |
| 30/12/2024 | 12.655.370,0000 |
| 27/12/2024 | 14.464.766,0000 |
| 26/12/2024 | 14.661.571,0000 |
| 23/12/2024 | 14.722.250,0000 |
| 20/12/2024 | 14.979.779,0000 |
| 19/12/2024 | 14.759.670,0000 |
| 18/12/2024 | 14.383.999,0000 |
| 17/12/2024 | 14.438.136,0000 |
| 16/12/2024 | 14.450.422,0000 |
| 13/12/2024 | 14.542.859,0000 |
| 12/12/2024 | 14.667.693,0000 |
| 11/12/2024 | 14.956.932,0000 |
| 10/12/2024 | 14.982.738,0000 |
| 09/12/2024 | 15.103.946,0000 |
| 06/12/2024 | 15.445.840,0000 |
| 05/12/2024 | 15.476.375,0000 |
| 04/12/2024 | 15.382.822,0000 |
| 03/12/2024 | 15.385.335,0000 |
| 02/12/2024 | 15.364.892,0000 |
| 29/11/2024 | 13.722.836,0000 |
| 28/11/2024 | 15.124.489,0000 |
| 27/11/2024 | 15.200.517,0000 |
| 26/11/2024 | 15.351.083,0000 |
| 25/11/2024 | 15.336.077,0000 |
| 22/11/2024 | 15.199.222,0000 |
| 21/11/2024 | 15.198.307,0000 |
| 20/11/2024 | 14.912.146,0000 |
| 19/11/2024 | 14.760.300,0000 |
| 15/11/2024 | 14.591.772,0000 |
| 14/11/2024 | 14.738.352,0000 |
| 13/11/2024 | 14.785.647,0000 |
| 12/11/2024 | 14.820.351,0000 |
| 11/11/2024 | 14.594.404,0000 |
| 08/11/2024 | 14.481.933,0000 |
| 07/11/2024 | 14.334.759,0000 |
| 05/11/2024 | 14.177.964,0000 |
| 04/11/2024 | 13.905.872,0000 |
| 01/11/2024 | 13.432.921,0000 |
| 31/10/2024 | 12.450.856,0000 |
| 30/10/2024 | 13.344.409,0000 |
| 29/10/2024 | 13.376.816,0000 |
| 28/10/2024 | 13.186.566,0000 |
| 25/10/2024 | 13.005.614,0000 |
| 24/10/2024 | 12.913.679,0000 |
| 23/10/2024 | 12.468.481,0000 |
| 22/10/2024 | 12.456.461,0000 |
| 21/10/2024 | 12.404.278,0000 |
| 18/10/2024 | 12.484.787,0000 |
| 17/10/2024 | 12.404.342,0000 |
| 16/10/2024 | 12.415.287,0000 |
| 15/10/2024 | 12.380.960,0000 |
| 14/10/2024 | 12.495.214,0000 |
| 10/10/2024 | 12.530.017,0000 |
| 09/10/2024 | 12.388.427,0000 |
| 08/10/2024 | 12.385.395,0000 |
| 07/10/2024 | 12.370.516,0000 |
| 04/10/2024 | 12.172.350,0000 |
| 03/10/2024 | 12.079.909,0000 |
| 02/10/2024 | 12.087.290,0000 |
| 01/10/2024 | 11.518.189,0000 |
| 30/09/2024 | 10.344.454,0000 |
| 27/09/2024 | 11.924.574,0000 |
| 26/09/2024 | 11.879.417,0000 |
| 25/09/2024 | 11.565.191,0000 |
| 24/09/2024 | 11.128.294,0000 |
| 23/09/2024 | 10.387.652,0000 |
| 20/09/2024 | 10.378.931,0000 |
| 19/09/2024 | 10.366.631,0000 |
| 18/09/2024 | 10.327.286,0000 |
| 17/09/2024 | 10.330.799,0000 |
| 16/09/2024 | 10.323.604,0000 |
| 13/09/2024 | 10.284.060,0000 |
| 12/09/2024 | 10.235.832,0000 |
| 11/09/2024 | 10.210.863,0000 |
| 10/09/2024 | 10.210.913,0000 |
| 09/09/2024 | 10.166.585,0000 |
| 06/09/2024 | 10.158.162,0000 |
| 05/09/2024 | 10.161.648,0000 |
| 04/09/2024 | 10.168.177,0000 |
| 03/09/2024 | 10.231.684,0000 |
| 02/09/2024 | 9.453.008,0000 |
| 30/08/2024 | 9.039.337,0000 |
| 29/08/2024 | 9.987.860,0000 |
| 28/08/2024 | 10.280.500,0000 |
| 27/08/2024 | 10.256.168,0000 |
| 26/08/2024 | 10.161.005,0000 |
| 23/08/2024 | 10.116.824,0000 |
| 22/08/2024 | 10.004.768,0000 |
| 21/08/2024 | 9.972.196,0000 |
| 20/08/2024 | 9.952.300,0000 |
| 19/08/2024 | 9.901.613,0000 |
| 16/08/2024 | 9.970.442,0000 |
| 15/08/2024 | 9.979.706,0000 |
| 14/08/2024 | 9.972.346,0000 |
| 13/08/2024 | 9.931.073,0000 |
| 12/08/2024 | 9.930.829,0000 |
| 09/08/2024 | 9.919.036,0000 |
| 08/08/2024 | 9.965.250,0000 |
| 07/08/2024 | 9.938.949,0000 |
| 06/08/2024 | 9.880.996,0000 |
| 05/08/2024 | 9.838.918,0000 |
| 02/08/2024 | 9.869.639,0000 |
| 01/08/2024 | 9.659.085,0000 |
| 31/07/2024 | 8.941.991,0000 |
| 30/07/2024 | 9.298.380,0000 |
| 29/07/2024 | 9.515.025,0000 |
| 26/07/2024 | 9.565.391,0000 |
| 25/07/2024 | 9.531.129,0000 |
| 24/07/2024 | 9.510.402,0000 |
| 23/07/2024 | 9.463.855,0000 |
| 22/07/2024 | 9.519.174,0000 |
| 19/07/2024 | 9.299.890,0000 |
| 18/07/2024 | 9.246.587,0000 |
| 17/07/2024 | 9.180.020,0000 |
| 16/07/2024 | 9.139.628,0000 |
| 15/07/2024 | 9.118.300,0000 |
| 12/07/2024 | 9.107.278,0000 |
| 11/07/2024 | 9.085.352,0000 |
| 10/07/2024 | 9.092.104,0000 |
| 08/07/2024 | 8.507.473,0000 |
| 05/07/2024 | 8.455.743,0000 |
| 04/07/2024 | 8.320.108,0000 |
| 03/07/2024 | 8.290.587,0000 |
| 02/07/2024 | 8.198.812,0000 |
| 01/07/2024 | 8.201.359,0000 |
| 28/06/2024 | 7.587.839,0000 |
| 27/06/2024 | 8.102.825,0000 |
| 26/06/2024 | 8.191.536,0000 |
| 25/06/2024 | 8.059.779,0000 |
| 24/06/2024 | 7.977.458,0000 |
| 19/06/2024 | 7.924.127,0000 |
| 18/06/2024 | 7.971.208,0000 |
| 14/06/2024 | 7.810.830,0000 |
| 13/06/2024 | 7.946.652,0000 |
| 12/06/2024 | 7.875.770,0000 |
| 11/06/2024 | 7.878.083,0000 |
| 10/06/2024 | 7.852.130,0000 |
| 07/06/2024 | 7.863.818,0000 |
| 06/06/2024 | 7.850.897,0000 |
| 05/06/2024 | 7.834.705,0000 |
| 04/06/2024 | 7.808.041,0000 |
| 03/06/2024 | 7.692.720,0000 |
| 31/05/2024 | 7.267.834,0000 |
| 30/05/2024 | 7.702.944,0000 |
| 29/05/2024 | 7.861.451,0000 |
| 28/05/2024 | 7.886.761,0000 |
| 27/05/2024 | 7.899.351,0000 |
| 24/05/2024 | 7.873.040,0000 |
| 23/05/2024 | 7.871.198,0000 |
| 22/05/2024 | 7.873.854,0000 |
| 21/05/2024 | 7.818.249,0000 |
| 20/05/2024 | 7.787.536,0000 |
| 17/05/2024 | 7.773.221,0000 |
| 16/05/2024 | 7.720.040,0000 |
| 15/05/2024 | 7.664.387,0000 |
| 14/05/2024 | 7.665.392,0000 |
| 13/05/2024 | 7.781.294,0000 |
| 10/05/2024 | 7.787.681,0000 |
| 09/05/2024 | 7.743.962,0000 |
| 08/05/2024 | 7.773.209,0000 |
| 07/05/2024 | 7.728.579,0000 |
| 06/05/2024 | 7.749.642,0000 |
| 03/05/2024 | 7.749.528,0000 |
| 02/05/2024 | 7.719.505,0000 |
| 30/04/2024 | 7.351.718,0000 |
| 29/04/2024 | 7.723.115,0000 |
| 26/04/2024 | 7.898.726,0000 |
| 25/04/2024 | 7.900.684,0000 |
| 24/04/2024 | 7.909.733,0000 |
| 23/04/2024 | 7.871.947,0000 |
| 22/04/2024 | 7.982.859,0000 |
| 19/04/2024 | 8.055.120,0000 |
| 18/04/2024 | 7.952.042,0000 |
| 17/04/2024 | 7.930.800,0000 |
| 16/04/2024 | 7.967.485,0000 |
| 15/04/2024 | 7.940.985,0000 |
| 12/04/2024 | 7.955.470,0000 |
| 11/04/2024 | 7.994.894,0000 |
| 10/04/2024 | 7.952.870,0000 |
| 09/04/2024 | 7.953.881,0000 |
| 08/04/2024 | 8.005.098,0000 |
| 05/04/2024 | 8.094.018,0000 |
| 04/04/2024 | 8.048.193,0000 |
| 03/04/2024 | 7.973.622,0000 |
| 27/03/2024 | 7.629.158,0000 |
| 26/03/2024 | 7.918.059,0000 |
| 25/03/2024 | 8.001.382,0000 |
| 22/03/2024 | 7.903.550,0000 |
| 21/03/2024 | 7.976.825,0000 |
| 20/03/2024 | 8.074.628,0000 |
| 19/03/2024 | 8.047.333,0000 |
| 18/03/2024 | 8.086.625,0000 |
| 15/03/2024 | 8.070.424,0000 |
| 14/03/2024 | 8.157.739,0000 |
| 13/03/2024 | 8.159.638,0000 |
| 12/03/2024 | 8.212.739,0000 |
| 11/03/2024 | 8.231.640,0000 |
| 08/03/2024 | 8.322.005,0000 |
| 07/03/2024 | 8.313.919,0000 |
| 06/03/2024 | 8.351.291,0000 |
| 05/03/2024 | 8.442.027,0000 |
| 04/03/2024 | 8.384.001,0000 |
| 01/03/2024 | 8.367.662,0000 |
| 29/02/2024 | 7.846.452,0000 |
| 28/02/2024 | 8.463.296,0000 |
| 27/02/2024 | 8.468.100,0000 |
| 26/02/2024 | 8.485.919,0000 |
| 23/02/2024 | 8.448.959,0000 |
| 22/02/2024 | 8.413.282,0000 |
| 21/02/2024 | 8.406.211,0000 |
| 20/02/2024 | 8.349.074,0000 |
| 19/02/2024 | 8.236.588,0000 |
| 16/02/2024 | 8.305.297,0000 |
| 15/02/2024 | 8.324.778,0000 |
| 14/02/2024 | 8.284.335,0000 |
| 09/02/2024 | 8.291.660,0000 |
| 08/02/2024 | 8.258.638,0000 |
| 07/02/2024 | 8.313.053,0000 |
| 06/02/2024 | 8.297.948,0000 |
| 05/02/2024 | 8.300.996,0000 |
| 02/02/2024 | 8.348.089,0000 |
| 01/02/2024 | 8.385.008,0000 |
| 31/01/2024 | 8.095.232,0000 |
| 30/01/2024 | 8.192.694,0000 |
| 29/01/2024 | 8.350.381,0000 |
| 26/01/2024 | 8.272.243,0000 |
| 25/01/2024 | 8.236.412,0000 |
| 24/01/2024 | 8.208.536,0000 |
| 23/01/2024 | 8.215.589,0000 |
| 22/01/2024 | 8.276.572,0000 |
| 19/01/2024 | 8.310.217,0000 |
| 18/01/2024 | 8.337.347,0000 |
| 17/01/2024 | 8.371.918,0000 |
| 16/01/2024 | 8.307.487,0000 |
| 15/01/2024 | 8.313.138,0000 |
| 12/01/2024 | 8.367.865,0000 |
| 11/01/2024 | 8.323.421,0000 |
| 10/01/2024 | 8.324.142,0000 |
| 09/01/2024 | 8.306.564,0000 |
| 08/01/2024 | 8.026.295,0000 |
| 05/01/2024 | 7.973.149,0000 |
| 04/01/2024 | 7.916.380,0000 |
| 03/01/2024 | 7.877.250,0000 |
| 02/01/2024 | 7.709.403,0000 |
| 29/12/2023 | 7.371.126,0000 |
| 28/12/2023 | 7.560.286,0000 |
| 27/12/2023 | 7.511.611,0000 |
| 26/12/2023 | 7.509.002,0000 |
| 22/12/2023 | 7.633.877,0000 |
| 21/12/2023 | 7.578.013,0000 |
| 20/12/2023 | 7.451.046,0000 |
| 19/12/2023 | 7.428.567,0000 |
| 18/12/2023 | 7.364.471,0000 |
| 15/12/2023 | 7.409.467,0000 |
| 14/12/2023 | 7.453.201,0000 |
| 13/12/2023 | 7.491.318,0000 |
| 12/12/2023 | 3.449.100,0000 |
| 11/12/2023 | 3.466.963,0000 |
| 07/12/2023 | 3.447.140,0000 |
| 06/12/2023 | 3.269.728,0000 |
| 05/12/2023 | 3.285.186,0000 |
| 04/12/2023 | 3.237.815,0000 |
| 01/12/2023 | 3.189.919,0000 |
| 30/11/2023 | 3.190.928,0000 |
| 29/11/2023 | 3.160.475,0000 |
| 28/11/2023 | 3.151.835,0000 |
| 27/11/2023 | 3.176.184,0000 |
| 24/11/2023 | 3.154.569,0000 |
| 23/11/2023 | 3.146.857,0000 |
| 22/11/2023 | 3.152.575,0000 |
| 21/11/2023 | 3.138.970,0000 |
| 17/11/2023 | 3.117.772,0000 |
| 16/11/2023 | 3.075.500,0000 |
| 15/11/2023 | 3.048.274,0000 |
| 14/11/2023 | 3.025.605,0000 |
| 13/11/2023 | 3.036.828,0000 |
| 10/11/2023 | 3.051.085,0000 |
| 09/11/2023 | 3.062.747,0000 |
| 08/11/2023 | 3.066.234,0000 |
| 07/11/2023 | 3.090.364,0000 |
| 03/11/2023 | 3.097.460,0000 |
| 02/11/2023 | 3.109.926,0000 |
| 01/11/2023 | 3.123.074,0000 |
| 31/10/2023 | 3.109.213,0000 |
| 30/10/2023 | 3.219.944,0000 |
| 27/10/2023 | 3.229.760,0000 |
| 26/10/2023 | 3.248.002,0000 |
| 25/10/2023 | 3.250.582,0000 |
| 24/10/2023 | 3.280.454,0000 |
| 23/10/2023 | 3.268.445,0000 |
| 20/10/2023 | 3.305.141,0000 |
| 19/10/2023 | 3.351.274,0000 |
| 18/10/2023 | 3.360.334,0000 |
| 17/10/2023 | 3.379.584,0000 |
| 12/10/2023 | 3.432.790,0000 |
| 11/10/2023 | 3.471.632,0000 |
| 10/10/2023 | 3.493.068,0000 |
| 09/10/2023 | 3.459.467,0000 |
| 06/10/2023 | 3.424.826,0000 |
| 05/10/2023 | 3.418.412,0000 |
| 04/10/2023 | 3.416.823,0000 |
| 03/10/2023 | 3.391.948,0000 |
| 02/10/2023 | 3.377.971,0000 |
| 29/09/2023 | 3.349.150,0000 |
| 28/09/2023 | 3.355.347,0000 |
| 27/09/2023 | 3.351.163,0000 |
| 26/09/2023 | 3.343.410,0000 |
| 25/09/2023 | 3.328.784,0000 |
| 22/09/2023 | 3.315.688,0000 |
| 21/09/2023 | 3.304.793,0000 |
| 20/09/2023 | 3.303.982,0000 |
| 19/09/2023 | 3.306.208,0000 |
| 18/09/2023 | 3.310.521,0000 |
| 15/09/2023 | 3.317.528,0000 |
| 14/09/2023 | 3.323.082,0000 |
| 13/09/2023 | 3.309.210,0000 |
| 12/09/2023 | 3.322.140,0000 |
| 11/09/2023 | 3.330.557,0000 |
| 08/09/2023 | 3.362.003,0000 |
| 07/09/2023 | 3.345.266,0000 |
| 06/09/2023 | 3.332.795,0000 |
| 05/09/2023 | 3.318.447,0000 |
| 04/09/2023 | 3.301.823,0000 |
| 01/09/2023 | 3.305.652,0000 |
| 31/08/2023 | 3.280.147,0000 |
| 30/08/2023 | 3.336.271,0000 |
| 29/08/2023 | 3.364.430,0000 |
| 28/08/2023 | 3.400.189,0000 |
| 25/08/2023 | 3.387.816,0000 |
| 24/08/2023 | 3.394.543,0000 |
| 23/08/2023 | 3.398.096,0000 |
| 22/08/2023 | 3.543.778,0000 |
| 18/08/2023 | 3.571.709,0000 |
| 17/08/2023 | 3.566.649,0000 |
| 16/08/2023 | 3.585.706,0000 |
| 15/08/2023 | 3.622.427,0000 |
| 14/08/2023 | 3.600.757,0000 |
| 11/08/2023 | 2.953.919,0000 |
| 10/08/2023 | 2.914.158,0000 |
| 09/08/2023 | 2.901.210,0000 |
| 08/08/2023 | 2.893.879,0000 |
| 07/08/2023 | 2.872.323,0000 |
| 04/08/2023 | 2.804.124,0000 |
| 03/08/2023 | 2.783.112,0000 |
| 02/08/2023 | 2.748.392,0000 |
| 01/08/2023 | 2.724.557,0000 |
| 31/07/2023 | 2.706.243,0000 |
| 28/07/2023 | 2.682.496,0000 |
| 27/07/2023 | 2.680.147,0000 |
| 26/07/2023 | 2.682.206,0000 |
| 25/07/2023 | 2.668.083,0000 |
| 24/07/2023 | 2.699.520,0000 |
| 21/07/2023 | 2.779.798,0000 |
| 20/07/2023 | 2.768.285,0000 |
| 19/07/2023 | 2.775.600,0000 |
| 18/07/2023 | 2.760.220,0000 |
| 17/07/2023 | 2.755.896,0000 |
| 14/07/2023 | 2.744.752,0000 |
| 13/07/2023 | 2.744.718,0000 |
| 12/07/2023 | 2.744.001,0000 |
| 11/07/2023 | 2.771.796,0000 |
| 10/07/2023 | 2.774.922,0000 |
| 07/07/2023 | 2.690.179,0000 |
| 06/07/2023 | 2.689.909,0000 |
| 05/07/2023 | 2.689.198,0000 |
| 04/07/2023 | 2.682.252,0000 |
| 03/07/2023 | 2.671.702,0000 |
| 30/06/2023 | 2.643.892,0000 |
| 29/06/2023 | 2.674.736,0000 |
| 28/06/2023 | 2.649.444,0000 |
| 27/06/2023 | 2.681.040,0000 |
| 26/06/2023 | 2.702.411,0000 |
| 23/06/2023 | 2.690.181,0000 |
| 22/06/2023 | 2.690.441,0000 |
| 21/06/2023 | 2.679.836,0000 |
| 16/06/2023 | 2.651.774,0000 |
| 15/06/2023 | 2.662.736,0000 |
| 14/06/2023 | 2.672.616,0000 |
| 13/06/2023 | 2.691.514,0000 |
| 12/06/2023 | 2.687.127,0000 |
| 09/06/2023 | 2.666.766,0000 |
| 08/06/2023 | 2.671.476,0000 |
| 07/06/2023 | 2.677.833,0000 |
| 06/06/2023 | 2.665.789,0000 |
| 05/06/2023 | 2.668.403,0000 |
| 02/06/2023 | 2.641.143,0000 |
| 01/06/2023 | 2.644.328,0000 |
| 31/05/2023 | 2.636.888,0000 |
| 30/05/2023 | 2.665.850,0000 |
| 29/05/2023 | 2.672.887,0000 |
| 24/05/2023 | 2.645.525,0000 |
| 23/05/2023 | 2.636.042,0000 |
| 22/05/2023 | 2.644.960,0000 |
| 19/05/2023 | 2.628.896,0000 |
| 18/05/2023 | 2.654.840,0000 |
| 17/05/2023 | 2.639.061,0000 |
| 16/05/2023 | 2.628.481,0000 |
| 15/05/2023 | 2.618.257,0000 |
| 12/05/2023 | 2.592.353,0000 |
| 11/05/2023 | 2.616.177,0000 |
| 10/05/2023 | 2.604.339,0000 |
| 09/05/2023 | 2.601.126,0000 |
| 08/05/2023 | 2.591.236,0000 |
| 05/05/2023 | 2.563.049,0000 |
| 04/05/2023 | 2.561.127,0000 |
| 03/05/2023 | 2.562.340,0000 |
| 02/05/2023 | 2.574.234,0000 |
| 28/04/2023 | 2.501.824,0000 |
| 27/04/2023 | 2.565.717,0000 |
| 26/04/2023 | 2.581.960,0000 |
| 25/04/2023 | 2.588.970,0000 |
| 24/04/2023 | 2.591.624,0000 |
| 21/04/2023 | 2.575.743,0000 |
| 20/04/2023 | 2.590.055,0000 |
| 19/04/2023 | 2.593.300,0000 |
| 18/04/2023 | 2.587.970,0000 |
| 17/04/2023 | 2.607.010,0000 |
| 14/04/2023 | 2.593.010,0000 |
| 13/04/2023 | 2.575.672,0000 |
| 12/04/2023 | 2.588.301,0000 |
| 11/04/2023 | 2.592.326,0000 |
| 10/04/2023 | 2.595.445,0000 |
| 05/04/2023 | 2.561.452,0000 |
| 04/04/2023 | 2.557.175,0000 |
| 03/04/2023 | 2.557.829,0000 |
| 31/03/2023 | 2.536.998,0000 |
| 30/03/2023 | 2.539.983,0000 |
| 29/03/2023 | 2.548.435,0000 |
| 28/03/2023 | 2.540.173,0000 |
| 27/03/2023 | 2.559.446,0000 |
| 23/03/2023 | 2.536.731,0000 |
| 22/03/2023 | 2.569.439,0000 |
| 21/03/2023 | 2.589.877,0000 |
| 20/03/2023 | 2.594.262,0000 |
| 17/03/2023 | 2.595.034,0000 |
| 16/03/2023 | 2.598.785,0000 |
| 15/03/2023 | 2.588.521,0000 |
| 14/03/2023 | 2.571.142,0000 |
| 13/03/2023 | 2.559.355,0000 |
| 10/03/2023 | 2.558.834,0000 |
| 09/03/2023 | 2.578.827,0000 |
| 08/03/2023 | 2.577.209,0000 |
| 07/03/2023 | 2.571.357,0000 |
| 06/03/2023 | 2.561.716,0000 |
| 03/03/2023 | 2.539.450,0000 |
| 02/03/2023 | 2.545.619,0000 |
| 01/03/2023 | 2.541.257,0000 |
| 28/02/2023 | 2.554.097,0000 |
| 27/02/2023 | 2.625.301,0000 |
| 24/02/2023 | 2.617.804,0000 |
| 23/02/2023 | 2.615.482,0000 |
| 22/02/2023 | 2.609.503,0000 |
| 17/02/2023 | 2.583.678,0000 |
| 16/02/2023 | 2.577.937,0000 |
| 15/02/2023 | 2.569.654,0000 |
| 14/02/2023 | 2.560.838,0000 |
| 13/02/2023 | 2.539.554,0000 |
| 10/02/2023 | 2.507.471,0000 |
| 09/02/2023 | 2.476.793,0000 |
| 08/02/2023 | 2.468.409,0000 |
| 07/02/2023 | 2.456.484,0000 |
| 06/02/2023 | 2.453.322,0000 |
| 03/02/2023 | 2.431.879,0000 |
| 02/02/2023 | 2.419.506,0000 |
| 01/02/2023 | 2.412.348,0000 |
| 31/01/2023 | 2.408.871,0000 |
| 30/01/2023 | 2.395.668,0000 |
| 27/01/2023 | 2.378.776,0000 |
| 26/01/2023 | 2.372.479,0000 |
| 25/01/2023 | 2.358.059,0000 |
| 24/01/2023 | 2.365.600,0000 |
| 23/01/2023 | 2.367.556,0000 |
| 20/01/2023 | 2.343.260,0000 |
| 19/01/2023 | 2.332.985,0000 |
| 18/01/2023 | 2.320.865,0000 |
| 17/01/2023 | 2.330.706,0000 |
| 16/01/2023 | 2.316.712,0000 |
| 13/01/2023 | 2.305.650,0000 |
| 12/01/2023 | 2.291.495,0000 |
| 11/01/2023 | 2.294.412,0000 |
| 10/01/2023 | 2.297.871,0000 |
| 09/01/2023 | 2.277.340,0000 |
| 06/01/2023 | 2.197.234,0000 |
| 05/01/2023 | 2.186.603,0000 |
| 04/01/2023 | 2.167.445,0000 |
| 03/01/2023 | 2.168.823,0000 |
| 02/01/2023 | 2.156.635,0000 |
| 30/12/2022 | 2.141.071,0000 |
| 29/12/2022 | 2.114.000,0000 |
| 28/12/2022 | 2.155.988,0000 |
| 27/12/2022 | 2.157.858,0000 |
| 26/12/2022 | 2.147.571,0000 |
| 23/12/2022 | 2.120.681,0000 |
| 22/12/2022 | 2.107.914,0000 |
| 21/12/2022 | 2.102.787,0000 |
| 20/12/2022 | 2.084.815,0000 |
| 19/12/2022 | 2.078.423,0000 |
| 16/12/2022 | 2.063.278,0000 |
| 15/12/2022 | 2.059.446,0000 |
| 14/12/2022 | 2.050.749,0000 |
| 13/12/2022 | 2.045.426,0000 |
| 12/12/2022 | 2.054.850,0000 |
| 07/12/2022 | 2.026.396,0000 |
| 06/12/2022 | 1.993.746,0000 |
| 05/12/2022 | 1.959.819,0000 |
| 02/12/2022 | 1.925.442,0000 |
| 01/12/2022 | 1.912.635,0000 |
| 30/11/2022 | 1.927.647,0000 |
| 29/11/2022 | 1.933.425,0000 |
| 28/11/2022 | 1.953.816,0000 |
| 25/11/2022 | 1.939.176,0000 |
| 24/11/2022 | 1.933.670,0000 |
| 23/11/2022 | 1.929.941,0000 |
| 22/11/2022 | 1.916.485,0000 |
| 18/11/2022 | 1.893.654,0000 |
| 17/11/2022 | 1.899.362,0000 |
| 16/11/2022 | 1.892.216,0000 |
| 15/11/2022 | 1.875.723,0000 |
| 14/11/2022 | 1.878.893,0000 |
| 11/11/2022 | 1.844.043,0000 |
| 10/11/2022 | 1.833.943,0000 |
| 09/11/2022 | 1.853.254,0000 |
| 08/11/2022 | 1.828.868,0000 |
| 07/11/2022 | 1.848.857,0000 |
| 04/11/2022 | 1.815.223,0000 |
| 03/11/2022 | 1.808.515,0000 |
| 02/11/2022 | 1.798.833,0000 |
| 01/11/2022 | 1.788.495,0000 |
| 31/10/2022 | 1.760.792,0000 |
| 28/10/2022 | 1.755.969,0000 |
| 27/10/2022 | 1.739.692,0000 |
| 26/10/2022 | 1.730.925,0000 |
| 25/10/2022 | 1.759.210,0000 |
| 24/10/2022 | 1.764.557,0000 |
| 21/10/2022 | 1.752.023,0000 |
| 20/10/2022 | 1.747.789,0000 |
| 19/10/2022 | 1.751.673,0000 |
| 18/10/2022 | 1.744.958,0000 |
| 17/10/2022 | 1.738.085,0000 |
| 14/10/2022 | 1.721.439,0000 |
| 13/10/2022 | 1.714.582,0000 |
| 12/10/2022 | 1.706.486,0000 |
| 11/10/2022 | 1.693.080,0000 |
| 06/10/2022 | 1.679.869,0000 |
| 05/10/2022 | 1.673.463,0000 |
| 04/10/2022 | 1.645.557,0000 |
| 03/10/2022 | 1.642.057,0000 |
| 30/09/2022 | 1.626.652,0000 |
| 29/09/2022 | 1.638.948,0000 |
| 28/09/2022 | 1.645.228,0000 |
| 27/09/2022 | 1.644.733,0000 |
| 26/09/2022 | 1.642.455,0000 |
| 23/09/2022 | 1.640.140,0000 |
| 22/09/2022 | 1.641.814,0000 |
| 21/09/2022 | 1.641.827,0000 |
| 20/09/2022 | 1.642.652,0000 |
| 19/09/2022 | 1.643.468,0000 |
| 16/09/2022 | 1.633.849,0000 |
| 15/09/2022 | 1.635.540,0000 |
| 14/09/2022 | 1.628.962,0000 |
| 13/09/2022 | 1.627.786,0000 |
| 12/09/2022 | 1.625.111,0000 |
| 09/09/2022 | 1.620.736,0000 |
| 08/09/2022 | 1.628.685,0000 |
| 07/09/2022 | 1.620.554,0000 |
| 06/09/2022 | 1.625.897,0000 |
| 05/09/2022 | 1.621.215,0000 |
| 01/09/2022 | 1.606.302,0000 |
| 31/08/2022 | 1.600.899,0000 |
| 30/08/2022 | 1.618.523,0000 |
| 29/08/2022 | 1.638.740,0000 |
| 26/08/2022 | 1.626.948,0000 |
| 25/08/2022 | 1.622.820,0000 |
| 24/08/2022 | 1.629.216,0000 |
| 23/08/2022 | 1.621.026,0000 |
| 22/08/2022 | 1.620.193,0000 |
| 19/08/2022 | 1.614.088,0000 |
| 18/08/2022 | 1.610.332,0000 |
| 17/08/2022 | 1.584.067,0000 |
| 16/08/2022 | 1.581.448,0000 |
| 12/08/2022 | 1.565.648,0000 |
| 11/08/2022 | 1.559.600,0000 |
| 10/08/2022 | 1.561.228,0000 |
| 09/08/2022 | 1.567.584,0000 |
| 08/08/2022 | 1.569.256,0000 |
| 05/08/2022 | 1.562.074,0000 |
| 04/08/2022 | 1.553.321,0000 |
| 03/08/2022 | 1.545.506,0000 |
| 02/08/2022 | 1.540.689,0000 |
| 01/08/2022 | 1.524.031,0000 |
| 29/07/2022 | 1.506.415,0000 |
| 28/07/2022 | 1.532.237,0000 |
| 27/07/2022 | 1.538.795,0000 |
| 26/07/2022 | 1.534.709,0000 |
| 25/07/2022 | 1.549.606,0000 |
| 22/07/2022 | 1.543.215,0000 |
| 21/07/2022 | 1.549.183,0000 |
| 20/07/2022 | 1.549.420,0000 |
| 19/07/2022 | 1.544.695,0000 |
| 18/07/2022 | 1.547.863,0000 |
| 15/07/2022 | 1.549.201,0000 |
| 14/07/2022 | 1.543.616,0000 |
| 13/07/2022 | 1.541.984,0000 |
| 12/07/2022 | 1.545.775,0000 |
| 11/07/2022 | 1.544.171,0000 |
| 08/07/2022 | 1.512.343,0000 |
| 07/07/2022 | 1.502.656,0000 |
| 06/07/2022 | 1.502.217,0000 |
| 05/07/2022 | 1.487.360,0000 |
| 04/07/2022 | 1.446.467,0000 |
| 01/07/2022 | 1.426.285,0000 |
| 30/06/2022 | 1.442.654,0000 |
| 29/06/2022 | 1.461.104,0000 |
| 28/06/2022 | 1.493.348,0000 |
| 27/06/2022 | 1.500.892,0000 |
| 24/06/2022 | 1.511.194,0000 |
| 23/06/2022 | 1.510.496,0000 |
| 22/06/2022 | 1.494.860,0000 |
| 21/06/2022 | 1.490.697,0000 |
| 16/06/2022 | 1.495.632,0000 |
| 15/06/2022 | 1.499.726,0000 |
| 14/06/2022 | 1.496.035,0000 |
| 13/06/2022 | 1.501.119,0000 |
| 10/06/2022 | 1.495.881,0000 |
| 09/06/2022 | 1.491.162,0000 |
| 08/06/2022 | 1.484.182,0000 |
| 07/06/2022 | 1.481.340,0000 |
| 06/06/2022 | 1.468.908,0000 |
| 03/06/2022 | 1.462.300,0000 |
| 02/06/2022 | 1.451.570,0000 |
| 01/06/2022 | 1.462.237,0000 |
| 31/05/2022 | 1.453.946,0000 |
| 30/05/2022 | 1.435.676,0000 |
| 27/05/2022 | 1.435.175,0000 |
| 26/05/2022 | 1.443.152,0000 |
| 24/05/2022 | 1.419.530,0000 |
| 23/05/2022 | 1.415.754,0000 |
| 20/05/2022 | 1.437.552,0000 |
| 19/05/2022 | 1.437.226,0000 |
| 17/05/2022 | 1.440.816,0000 |
| 16/05/2022 | 1.451.275,0000 |
| 13/05/2022 | 1.448.494,0000 |
| 12/05/2022 | 1.445.598,0000 |
| 11/05/2022 | 1.436.950,0000 |
| 10/05/2022 | 1.435.227,0000 |
| 09/05/2022 | 1.431.003,0000 |
| 06/05/2022 | 1.425.009,0000 |
| 05/05/2022 | 1.422.631,0000 |
| 04/05/2022 | 1.418.324,0000 |
| 03/05/2022 | 1.420.404,0000 |
| 02/05/2022 | 1.418.087,0000 |
| 29/04/2022 | 1.416.125,0000 |
| 28/04/2022 | 1.404.724,0000 |
| 27/04/2022 | 1.379.919,0000 |
| 26/04/2022 | 1.375.214,0000 |
| 25/04/2022 | 1.372.693,0000 |
| 22/04/2022 | 1.367.351,0000 |
| 21/04/2022 | 1.364.295,0000 |
| 20/04/2022 | 1.361.139,0000 |
| 19/04/2022 | 1.353.095,0000 |
| 18/04/2022 | 1.353.634,0000 |
| 13/04/2022 | 1.345.369,0000 |
| 12/04/2022 | 1.332.753,0000 |
| 11/04/2022 | 1.328.547,0000 |
| 08/04/2022 | 1.321.163,0000 |
| 07/04/2022 | 1.318.332,0000 |
| 06/04/2022 | 1.313.587,0000 |
| 05/04/2022 | 1.308.349,0000 |
| 04/04/2022 | 1.302.558,0000 |
| 01/04/2022 | 1.292.355,0000 |
| 31/03/2022 | 1.283.782,0000 |
| 30/03/2022 | 1.282.593,0000 |
| 29/03/2022 | 1.291.058,0000 |
| 28/03/2022 | 1.281.159,0000 |
| 25/03/2022 | 1.275.496,0000 |
| 23/03/2022 | 1.334.022,0000 |
| 22/03/2022 | 1.325.894,0000 |
| 21/03/2022 | 1.318.545,0000 |
| 18/03/2022 | 1.310.981,0000 |
| 17/03/2022 | 1.301.367,0000 |
| 16/03/2022 | 1.306.332,0000 |
| 15/03/2022 | 1.305.534,0000 |
| 14/03/2022 | 1.302.827,0000 |
| 11/03/2022 | 1.300.086,0000 |
| 10/03/2022 | 1.296.405,0000 |
| 09/03/2022 | 1.297.496,0000 |
| 08/03/2022 | 1.290.823,0000 |
| 07/03/2022 | 1.298.462,0000 |
| 04/03/2022 | 1.307.712,0000 |
| 03/03/2022 | 1.310.212,0000 |
| 02/03/2022 | 1.309.891,0000 |
| 25/02/2022 | 1.309.299,0000 |
| 24/02/2022 | 1.294.633,0000 |
| 23/02/2022 | 1.291.542,0000 |
| 22/02/2022 | 1.289.613,0000 |
| 21/02/2022 | 1.278.610,0000 |
| 18/02/2022 | 1.274.384,0000 |
| 17/02/2022 | 1.272.864,0000 |
| 16/02/2022 | 1.274.568,0000 |
| 15/02/2022 | 1.275.138,0000 |
| 14/02/2022 | 1.274.234,0000 |
| 11/02/2022 | 1.281.263,0000 |
| 10/02/2022 | 1.279.596,0000 |
| 09/02/2022 | 1.279.855,0000 |
| 08/02/2022 | 1.274.305,0000 |
| 07/02/2022 | 1.272.027,0000 |
| 04/02/2022 | 1.271.689,0000 |
| 03/02/2022 | 1.270.964,0000 |
| 02/02/2022 | 1.267.520,0000 |
| 01/02/2022 | 1.271.592,0000 |
| 31/01/2022 | 1.263.626,0000 |
| 28/01/2022 | 1.258.633,0000 |
| 27/01/2022 | 1.254.075,0000 |
| 26/01/2022 | 1.253.830,0000 |
| 25/01/2022 | 1.253.044,0000 |
| 24/01/2022 | 1.255.576,0000 |
| 21/01/2022 | 1.260.062,0000 |
| 20/01/2022 | 1.257.659,0000 |
| 19/01/2022 | 1.263.801,0000 |
| 18/01/2022 | 1.270.537,0000 |
| 17/01/2022 | 1.265.148,0000 |
| 14/01/2022 | 1.263.573,0000 |
| 13/01/2022 | 1.261.125,0000 |
| 12/01/2022 | 1.257.782,0000 |
| 11/01/2022 | 1.262.599,0000 |
| 10/01/2022 | 1.265.923,0000 |
| 07/01/2022 | 1.248.029,0000 |
| 06/01/2022 | 1.246.716,0000 |
| 05/01/2022 | 1.244.809,0000 |
| 04/01/2022 | 1.248.745,0000 |
| 03/01/2022 | 1.248.390,0000 |
| 30/12/2021 | 1.244.557,0000 |
| 29/12/2021 | 1.183.818,0000 |
| 28/12/2021 | 1.178.312,0000 |
| 27/12/2021 | 1.176.578,0000 |
| 23/12/2021 | 1.175.229,0000 |
| 22/12/2021 | 1.160.303,0000 |
| 21/12/2021 | 1.176.212,0000 |
| 20/12/2021 | 1.176.480,0000 |
| 17/12/2021 | 1.170.133,0000 |
| 16/12/2021 | 1.171.608,0000 |
| 15/12/2021 | 1.178.325,0000 |
| 14/12/2021 | 1.176.086,0000 |
| 13/12/2021 | 1.176.337,0000 |
| 10/12/2021 | 1.174.144,0000 |
| 09/12/2021 | 1.167.432,0000 |
| 07/12/2021 | 1.162.008,0000 |
| 06/12/2021 | 1.155.640,0000 |
| 03/12/2021 | 1.156.306,0000 |
| 02/12/2021 | 1.149.439,0000 |
| 01/12/2021 | 1.156.040,0000 |
| 30/11/2021 | 1.155.246,0000 |
| 29/11/2021 | 1.200.883,0000 |
| 26/11/2021 | 1.209.007,0000 |
| 25/11/2021 | 1.206.477,0000 |
| 24/11/2021 | 1.208.487,0000 |
| 23/11/2021 | 1.212.080,0000 |
| 19/11/2021 | 1.208.562,0000 |
| 18/11/2021 | 1.207.629,0000 |
| 17/11/2021 | 1.205.530,0000 |
| 16/11/2021 | 1.205.320,0000 |
| 15/11/2021 | 1.208.364,0000 |
| 12/11/2021 | 1.205.513,0000 |
| 11/11/2021 | 1.194.019,0000 |
| 10/11/2021 | 1.186.937,0000 |
| 09/11/2021 | 1.208.314,0000 |
| 08/11/2021 | 1.210.282,0000 |
| 05/11/2021 | 1.203.981,0000 |
| 04/11/2021 | 1.200.174,0000 |
| 03/11/2021 | 1.193.186,0000 |
| 02/11/2021 | 1.186.348,0000 |
| 01/11/2021 | 1.186.311,0000 |
| 29/10/2021 | 1.187.706,0000 |
| 28/10/2021 | 1.170.050,0000 |
| 27/10/2021 | 1.161.151,0000 |
| 26/10/2021 | 1.158.806,0000 |
| 25/10/2021 | 1.154.674,0000 |
| 22/10/2021 | 1.147.443,0000 |
| 21/10/2021 | 1.153.427,0000 |
| 20/10/2021 | 1.148.119,0000 |
| 19/10/2021 | 1.145.935,0000 |
| 18/10/2021 | 1.163.378,0000 |
| 15/10/2021 | 1.168.312,0000 |
| 14/10/2021 | 1.165.558,0000 |
| 13/10/2021 | 1.162.368,0000 |
| 12/10/2021 | 1.189.373,0000 |
| 07/10/2021 | 1.191.579,0000 |
| 06/10/2021 | 1.188.064,0000 |
| 05/10/2021 | 1.188.056,0000 |
| 04/10/2021 | 1.182.644,0000 |
| 01/10/2021 | 1.173.879,0000 |
| 30/09/2021 | 1.171.291,0000 |
| 29/09/2021 | 1.156.345,0000 |
| 28/09/2021 | 1.153.215,0000 |
| 27/09/2021 | 1.154.118,0000 |
| 24/09/2021 | 1.150.821,0000 |
| 23/09/2021 | 1.145.355,0000 |
| 22/09/2021 | 1.143.738,0000 |
| 21/09/2021 | 1.155.779,0000 |
| 20/09/2021 | 1.157.391,0000 |
| 17/09/2021 | 1.154.153,0000 |
| 16/09/2021 | 1.152.143,0000 |
| 15/09/2021 | 1.148.187,0000 |
| 14/09/2021 | 1.147.264,0000 |
| 13/09/2021 | 1.150.430,0000 |
| 10/09/2021 | 1.144.600,0000 |
| 09/09/2021 | 1.140.467,0000 |
| 08/09/2021 | 1.137.262,0000 |
| 07/09/2021 | 1.131.646,0000 |
| 06/09/2021 | 1.113.190,0000 |
| 03/09/2021 | 1.114.800,0000 |
| 02/09/2021 | 1.116.608,0000 |
| 01/09/2021 | 1.115.178,0000 |
| 31/08/2021 | 1.110.842,0000 |
| 30/08/2021 | 1.095.607,0000 |
| 27/08/2021 | 1.090.516,0000 |
| 26/08/2021 | 1.095.593,0000 |
| 25/08/2021 | 1.088.180,0000 |
| 24/08/2021 | 1.084.868,0000 |
| 23/08/2021 | 1.084.669,0000 |
| 20/08/2021 | 1.098.961,0000 |
| 19/08/2021 | 1.096.165,0000 |
| 18/08/2021 | 1.094.138,0000 |
| 17/08/2021 | 1.093.553,0000 |
| 13/08/2021 | 1.091.477,0000 |
| 12/08/2021 | 1.095.026,0000 |
| 11/08/2021 | 1.092.295,0000 |
| 10/08/2021 | 1.097.229,0000 |
| 09/08/2021 | 1.102.110,0000 |
| 06/08/2021 | 1.097.403,0000 |
| 05/08/2021 | 1.092.143,0000 |
| 04/08/2021 | 1.090.856,0000 |
| 03/08/2021 | 1.088.338,0000 |
| 02/08/2021 | 1.086.081,0000 |
| 30/07/2021 | 1.083.760,0000 |
| 29/07/2021 | 1.069.486,0000 |
| 28/07/2021 | 1.075.212,0000 |
| 27/07/2021 | 1.065.362,0000 |
| 26/07/2021 | 1.054.189,0000 |
| 23/07/2021 | 1.051.802,0000 |
| 22/07/2021 | 1.045.877,0000 |
| 21/07/2021 | 1.043.320,0000 |
| 20/07/2021 | 1.042.670,0000 |
| 19/07/2021 | 1.035.184,0000 |
| 16/07/2021 | 1.032.971,0000 |
| 15/07/2021 | 1.029.326,0000 |
| 14/07/2021 | 1.029.419,0000 |
| 13/07/2021 | 1.028.277,0000 |
| 12/07/2021 | 1.042.079,0000 |
| 08/07/2021 | 1.049.421,0000 |
| 07/07/2021 | 1.033.673,0000 |
| 06/07/2021 | 1.029.815,0000 |
| 05/07/2021 | 1.023.065,0000 |
| 02/07/2021 | 1.022.519,0000 |
| 01/07/2021 | 1.026.551,0000 |
| 30/06/2021 | 1.023.339,0000 |
| 29/06/2021 | 1.037.765,0000 |
| 28/06/2021 | 1.035.447,0000 |
| 25/06/2021 | 1.031.217,0000 |
| 24/06/2021 | 1.033.200,0000 |
| 23/06/2021 | 1.031.636,0000 |
| 22/06/2021 | 1.032.811,0000 |
| 18/06/2021 | 1.033.236,0000 |
| 17/06/2021 | 1.026.915,0000 |
| 16/06/2021 | 1.025.209,0000 |
| 15/06/2021 | 1.031.507,0000 |
| 14/06/2021 | 1.025.407,0000 |
| 11/06/2021 | 1.028.756,0000 |
| 10/06/2021 | 1.022.627,0000 |
| 09/06/2021 | 1.010.031,0000 |
| 08/06/2021 | 1.003.868,0000 |
| 07/06/2021 | 997.045,0000 |
| 04/06/2021 | 990.150,0000 |
| 03/06/2021 | 986.168,0000 |
| 02/06/2021 | 974.191,0000 |
| 01/06/2021 | 966.206,0000 |
| 31/05/2021 | 956.610,0000 |
| 28/05/2021 | 955.062,0000 |
| 27/05/2021 | 957.316,0000 |
| 26/05/2021 | 952.866,0000 |
| 21/05/2021 | 969.562,0000 |
| 20/05/2021 | 964.714,0000 |
| 19/05/2021 | 964.736,0000 |
| 18/05/2021 | 955.350,0000 |
| 17/05/2021 | 961.174,0000 |
| 14/05/2021 | 952.688,0000 |
| 13/05/2021 | 965.500,0000 |
| 12/05/2021 | 970.789,0000 |
| 11/05/2021 | 969.123,0000 |
| 10/05/2021 | 964.285,0000 |
| 07/05/2021 | 963.702,0000 |
| 06/05/2021 | 968.123,0000 |
| 05/05/2021 | 976.935,0000 |
| 04/05/2021 | 977.584,0000 |
| 03/05/2021 | 980.222,0000 |
| 30/04/2021 | 985.805,0000 |
| 29/04/2021 | 982.652,0000 |
| 28/04/2021 | 983.450,0000 |
| 27/04/2021 | 977.334,0000 |
| 26/04/2021 | 978.084,0000 |
| 23/04/2021 | 981.304,0000 |
| 22/04/2021 | 980.236,0000 |
| 21/04/2021 | 983.022,0000 |
| 20/04/2021 | 991.219,0000 |
| 19/04/2021 | 995.080,0000 |
| 16/04/2021 | 1.003.346,0000 |
| 15/04/2021 | 1.000.676,0000 |
| 14/04/2021 | 1.000.371,0000 |
| 13/04/2021 | 1.003.376,0000 |
| 12/04/2021 | 1.011.736,0000 |
| 09/04/2021 | 1.014.154,0000 |
| 08/04/2021 | 1.018.705,0000 |
| 07/04/2021 | 1.023.420,0000 |
| 06/04/2021 | 1.024.597,0000 |
| 05/04/2021 | 1.036.297,0000 |
| 31/03/2021 | 1.031.992,0000 |
| 30/03/2021 | 1.029.845,0000 |
| 29/03/2021 | 1.026.300,0000 |
| 26/03/2021 | 1.025.920,0000 |
| 25/03/2021 | 1.030.574,0000 |
| 23/03/2021 | 1.029.199,0000 |
| 22/03/2021 | 1.029.859,0000 |
| 19/03/2021 | 1.026.908,0000 |
| 18/03/2021 | 1.031.210,0000 |
| 17/03/2021 | 1.037.412,0000 |
| 16/03/2021 | 1.044.793,0000 |
| 15/03/2021 | 1.049.711,0000 |
| 12/03/2021 | 1.051.749,0000 |
| 11/03/2021 | 1.048.699,0000 |
| 10/03/2021 | 1.057.335,0000 |
| 09/03/2021 | 1.055.356,0000 |
| 08/03/2021 | 1.063.185,0000 |
| 05/03/2021 | 1.059.205,0000 |
| 04/03/2021 | 1.054.869,0000 |
| 03/03/2021 | 1.057.025,0000 |
| 02/03/2021 | 1.058.210,0000 |
| 01/03/2021 | 1.060.723,0000 |
| 26/02/2021 | 1.064.065,0000 |
| 25/02/2021 | 1.050.061,0000 |
| 24/02/2021 | 1.045.583,0000 |
| 23/02/2021 | 1.044.766,0000 |
| 22/02/2021 | 1.042.150,0000 |
| 19/02/2021 | 1.034.620,0000 |
| 18/02/2021 | 1.033.165,0000 |
| 17/02/2021 | 1.031.834,0000 |
| 12/02/2021 | 1.022.358,0000 |
| 11/02/2021 | 1.016.425,0000 |
| 10/02/2021 | 1.013.932,0000 |
| 09/02/2021 | 1.005.951,0000 |
| 08/02/2021 | 1.007.214,0000 |
| 05/02/2021 | 1.013.687,0000 |
| 04/02/2021 | 1.014.980,0000 |
| 03/02/2021 | 1.007.832,0000 |
| 02/02/2021 | 1.005.132,0000 |
| 01/02/2021 | 1.004.247,0000 |
| 29/01/2021 | 999.238,0000 |
| 28/01/2021 | 988.146,0000 |
| 27/01/2021 | 986.346,0000 |
| 26/01/2021 | 982.494,0000 |
| 25/01/2021 | 980.364,0000 |
| 22/01/2021 | 976.152,0000 |
| 21/01/2021 | 966.281,0000 |
| 20/01/2021 | 964.453,0000 |
| 19/01/2021 | 965.473,0000 |
| 18/01/2021 | 963.634,0000 |
| 15/01/2021 | 956.798,0000 |
| 14/01/2021 | 952.902,0000 |
| 13/01/2021 | 946.820,0000 |
| 12/01/2021 | 945.825,0000 |
| 11/01/2021 | 942.148,0000 |
| 08/01/2021 | 939.820,0000 |
| 07/01/2021 | 933.639,0000 |
| 06/01/2021 | 927.549,0000 |
| 05/01/2021 | 914.311,0000 |
| 04/01/2021 | 911.225,0000 |
| 30/12/2020 | 918.582,0000 |
| 29/12/2020 | 915.547,0000 |
| 28/12/2020 | 914.132,0000 |
| 23/12/2020 | 912.724,0000 |
| 22/12/2020 | 919.957,0000 |
| 21/12/2020 | 925.895,0000 |
| 18/12/2020 | 922.701,0000 |
| 17/12/2020 | 914.409,0000 |
| 16/12/2020 | 919.764,0000 |
| 15/12/2020 | 916.851,0000 |
| 14/12/2020 | 917.297,0000 |
| 11/12/2020 | 907.931,0000 |
| 10/12/2020 | 907.121,0000 |
| 09/12/2020 | 901.716,0000 |
| 04/12/2020 | 898.425,0000 |
| 03/12/2020 | 886.340,0000 |
| 02/12/2020 | 903.464,0000 |
| 01/12/2020 | 904.007,0000 |
| 30/11/2020 | 908.878,0000 |
| 27/11/2020 | 907.866,0000 |
| 26/11/2020 | 901.237,0000 |
| 25/11/2020 | 900.555,0000 |
| 24/11/2020 | 901.033,0000 |
| 20/11/2020 | 897.351,0000 |
| 19/11/2020 | 896.443,0000 |
| 18/11/2020 | 887.255,0000 |
| 17/11/2020 | 882.120,0000 |
| 16/11/2020 | 882.663,0000 |
| 13/11/2020 | 883.225,0000 |
| 12/11/2020 | 880.363,0000 |
| 11/11/2020 | 884.199,0000 |
| 10/11/2020 | 878.579,0000 |
| 09/11/2020 | 884.167,0000 |
| 05/11/2020 | 885.250,0000 |
| 04/11/2020 | 898.096,0000 |
| 03/11/2020 | 902.349,0000 |
| 02/11/2020 | 899.855,0000 |
| 30/10/2020 | 901.008,0000 |
| 29/10/2020 | 902.986,0000 |
| 28/10/2020 | 908.068,0000 |
| 27/10/2020 | 911.013,0000 |
| 26/10/2020 | 913.462,0000 |
| 23/10/2020 | 917.867,0000 |
| 22/10/2020 | 918.151,0000 |
| 21/10/2020 | 913.528,0000 |
| 20/10/2020 | 922.164,0000 |
| 19/10/2020 | 920.648,0000 |
| 16/10/2020 | 922.579,0000 |
| 15/10/2020 | 922.705,0000 |
| 14/10/2020 | 912.971,0000 |
| 13/10/2020 | 913.156,0000 |
| 09/10/2020 | 907.900,0000 |
| 08/10/2020 | 933.038,0000 |
| 07/10/2020 | 935.494,0000 |
| 06/10/2020 | 933.189,0000 |
| 05/10/2020 | 930.904,0000 |
| 02/10/2020 | 926.135,0000 |
| 01/10/2020 | 919.560,0000 |
| 30/09/2020 | 913.735,0000 |
| 29/09/2020 | 936.640,0000 |
| 28/09/2020 | 942.701,0000 |
| 25/09/2020 | 940.845,0000 |
| 24/09/2020 | 935.762,0000 |
| 23/09/2020 | 933.644,0000 |
| 22/09/2020 | 921.317,0000 |
| 21/09/2020 | 921.611,0000 |
| 18/09/2020 | 918.064,0000 |
| 17/09/2020 | 915.488,0000 |
| 16/09/2020 | 904.091,0000 |
| 15/09/2020 | 908.463,0000 |
| 14/09/2020 | 903.679,0000 |
| 11/09/2020 | 905.507,0000 |
| 10/09/2020 | 899.109,0000 |
| 09/09/2020 | 899.735,0000 |
| 08/09/2020 | 889.975,0000 |
| 07/09/2020 | 881.391,0000 |
| 04/09/2020 | 876.127,0000 |
| 03/09/2020 | 872.101,0000 |
| 02/09/2020 | 863.461,0000 |
| 01/09/2020 | 850.850,0000 |
| 31/08/2020 | 845.914,0000 |
| 28/08/2020 | 848.562,0000 |
| 27/08/2020 | 851.770,0000 |
| 26/08/2020 | 844.911,0000 |
| 25/08/2020 | 848.957,0000 |
| 24/08/2020 | 845.128,0000 |
| 21/08/2020 | 842.473,0000 |
| 20/08/2020 | 836.833,0000 |
| 19/08/2020 | 832.683,0000 |
| 18/08/2020 | 823.842,0000 |
| 14/08/2020 | 834.197,0000 |
| 13/08/2020 | 828.705,0000 |
| 12/08/2020 | 827.722,0000 |
| 11/08/2020 | 830.417,0000 |
| 10/08/2020 | 817.911,0000 |
| 07/08/2020 | 818.471,0000 |
| 06/08/2020 | 806.629,0000 |
| 05/08/2020 | 779.310,0000 |
| 04/08/2020 | 785.545,0000 |
| 03/08/2020 | 781.946,0000 |
| 31/07/2020 | 774.669,0000 |
| 30/07/2020 | 775.261,0000 |
| 29/07/2020 | 765.152,0000 |
| 28/07/2020 | 765.107,0000 |
| 27/07/2020 | 768.456,0000 |
| 24/07/2020 | 772.416,0000 |
| 23/07/2020 | 767.195,0000 |
| 22/07/2020 | 762.761,0000 |
| 21/07/2020 | 765.999,0000 |
| 20/07/2020 | 765.169,0000 |
| 17/07/2020 | 766.644,0000 |
| 16/07/2020 | 762.642,0000 |
| 15/07/2020 | 752.452,0000 |
| 14/07/2020 | 740.305,0000 |
| 13/07/2020 | 736.557,0000 |
| 08/07/2020 | 732.670,0000 |
| 07/07/2020 | 732.387,0000 |
| 06/07/2020 | 732.417,0000 |
| 03/07/2020 | 740.577,0000 |
| 02/07/2020 | 734.064,0000 |
| 01/07/2020 | 729.750,0000 |
| 30/06/2020 | 740.881,0000 |
| 29/06/2020 | 743.197,0000 |
| 26/06/2020 | 745.086,0000 |
| 25/06/2020 | 745.747,0000 |
| 24/06/2020 | 740.998,0000 |
| 23/06/2020 | 737.857,0000 |
| 22/06/2020 | 738.654,0000 |
| 19/06/2020 | 737.108,0000 |
| 18/06/2020 | 737.830,0000 |
| 17/06/2020 | 730.537,0000 |
| 16/06/2020 | 729.204,0000 |
| 12/06/2020 | 729.447,0000 |
| 11/06/2020 | 718.758,0000 |
| 10/06/2020 | 725.525,0000 |
| 09/06/2020 | 731.652,0000 |
| 08/06/2020 | 729.761,0000 |
| 05/06/2020 | 766.272,0000 |
| 04/06/2020 | 766.693,0000 |
| 03/06/2020 | 769.239,0000 |
| 02/06/2020 | 763.075,0000 |
| 01/06/2020 | 766.657,0000 |
| 29/05/2020 | 769.004,0000 |
| 28/05/2020 | 782.355,0000 |
| 27/05/2020 | 782.485,0000 |
| 26/05/2020 | 779.620,0000 |
| 22/05/2020 | 776.005,0000 |
| 21/05/2020 | 775.269,0000 |
| 20/05/2020 | 767.174,0000 |
| 19/05/2020 | 763.516,0000 |
| 18/05/2020 | 763.682,0000 |
| 15/05/2020 | 755.979,0000 |
| 14/05/2020 | 753.448,0000 |
| 13/05/2020 | 749.523,0000 |
| 12/05/2020 | 746.759,0000 |
| 11/05/2020 | 751.231,0000 |
| 08/05/2020 | 747.865,0000 |
| 07/05/2020 | 739.823,0000 |
| 06/05/2020 | 745.002,0000 |
| 05/05/2020 | 721.608,0000 |
| 04/05/2020 | 721.731,0000 |
| 30/04/2020 | 726.395,0000 |
| 29/04/2020 | 716.259,0000 |
| 28/04/2020 | 712.613,0000 |
| 27/04/2020 | 708.166,0000 |
| 24/04/2020 | 701.316,0000 |
| 23/04/2020 | 696.135,0000 |
| 22/04/2020 | 695.145,0000 |
| 21/04/2020 | 696.693,0000 |
| 20/04/2020 | 691.979,0000 |
| 17/04/2020 | 690.913,0000 |
| 16/04/2020 | 684.616,0000 |
| 15/04/2020 | 675.501,0000 |
| 14/04/2020 | 665.000,0000 |
| 13/04/2020 | 662.465,0000 |
| 08/04/2020 | 669.627,0000 |
| 07/04/2020 | 662.428,0000 |
| 06/04/2020 | 668.961,0000 |
| 03/04/2020 | 672.839,0000 |
| 02/04/2020 | 671.661,0000 |
| 01/04/2020 | 670.855,0000 |
| 30/03/2020 | 664.988,0000 |
| 27/03/2020 | 658.783,0000 |
| 26/03/2020 | 652.959,0000 |
| 25/03/2020 | 667.687,0000 |
| 20/03/2020 | 687.321,0000 |
| 19/03/2020 | 694.535,0000 |
| 18/03/2020 | 657.140,0000 |
| 17/03/2020 | 652.554,0000 |
| 16/03/2020 | 654.302,0000 |
| 13/03/2020 | 655.246,0000 |
| 12/03/2020 | 644.028,0000 |
| 11/03/2020 | 663.833,0000 |
| 10/03/2020 | 669.220,0000 |
| 09/03/2020 | 650.941,0000 |
| 06/03/2020 | 643.746,0000 |
| 05/03/2020 | 641.516,0000 |
| 04/03/2020 | 643.203,0000 |
| 03/03/2020 | 644.906,0000 |
| 02/03/2020 | 657.990,0000 |
| 28/02/2020 | 661.055,0000 |
| 27/02/2020 | 649.101,0000 |
| 26/02/2020 | 652.186,0000 |
| 21/02/2020 | 644.115,0000 |
| 20/02/2020 | 646.331,0000 |
| 19/02/2020 | 643.967,0000 |
| 18/02/2020 | 645.979,0000 |
| 17/02/2020 | 646.076,0000 |
| 14/02/2020 | 642.381,0000 |
| 13/02/2020 | 638.943,0000 |
| 12/02/2020 | 637.280,0000 |
| 11/02/2020 | 631.994,0000 |
| 10/02/2020 | 630.577,0000 |
| 07/02/2020 | 631.599,0000 |
| 06/02/2020 | 623.090,0000 |
| 05/02/2020 | 600.358,0000 |
| 04/02/2020 | 621.737,0000 |
| 03/02/2020 | 612.708,0000 |
| 31/01/2020 | 600.823,0000 |
| 30/01/2020 | 599.429,0000 |
| 29/01/2020 | 602.408,0000 |
| 28/01/2020 | 603.763,0000 |
| 27/01/2020 | 603.195,0000 |
| 24/01/2020 | 601.709,0000 |
| 23/01/2020 | 600.381,0000 |
| 22/01/2020 | 599.052,0000 |
| 21/01/2020 | 596.357,0000 |
| 20/01/2020 | 564.625,0000 |
| 17/01/2020 | 565.350,0000 |
| 16/01/2020 | 567.513,0000 |
| 15/01/2020 | 565.966,0000 |
| 14/01/2020 | 559.126,0000 |
| 13/01/2020 | 556.729,0000 |
| 10/01/2020 | 553.574,0000 |
| 09/01/2020 | 550.830,0000 |
| 08/01/2020 | 547.925,0000 |
| 07/01/2020 | 548.946,0000 |
| 06/01/2020 | 549.195,0000 |
| 03/01/2020 | 548.866,0000 |
| 02/01/2020 | 550.161,0000 |
| 30/12/2019 | 535.776,0000 |
| 27/12/2019 | 534.005,0000 |
| 26/12/2019 | 526.591,0000 |
| 23/12/2019 | 516.024,0000 |
| 20/12/2019 | 509.914,0000 |
| 19/12/2019 | 501.756,0000 |
| 18/12/2019 | 496.787,0000 |
| 17/12/2019 | 497.464,0000 |
| 16/12/2019 | 502.514,0000 |
| 13/12/2019 | 503.317,0000 |
| 12/12/2019 | 512.586,0000 |
| 11/12/2019 | 510.172,0000 |
| 10/12/2019 | 509.293,0000 |
| 09/12/2019 | 508.989,0000 |
| 06/12/2019 | 508.054,0000 |
| 05/12/2019 | 495.545,0000 |
| 04/12/2019 | 491.319,0000 |
| 03/12/2019 | 490.523,0000 |
| 02/12/2019 | 483.955,0000 |
| 29/11/2019 | 489.002,0000 |
| 28/11/2019 | 480.701,0000 |
| 27/11/2019 | 464.964,0000 |
| 26/11/2019 | 462.781,0000 |
| 25/11/2019 | 467.338,0000 |
| 22/11/2019 | 470.417,0000 |
| 21/11/2019 | 471.355,0000 |
| 20/11/2019 | 473.476,0000 |
| 19/11/2019 | 476.959,0000 |
| 15/11/2019 | 478.885,0000 |
| 14/11/2019 | 464.415,0000 |
| 13/11/2019 | 464.963,0000 |
| 12/11/2019 | 468.110,0000 |
| 11/11/2019 | 471.844,0000 |
| 08/11/2019 | 467.737,0000 |
| 07/11/2019 | 469.255,0000 |
| 05/11/2019 | 459.768,0000 |
| 04/11/2019 | 462.355,0000 |
| 01/11/2019 | 473.618,0000 |
| 31/10/2019 | 478.380,0000 |
| 30/10/2019 | 480.429,0000 |
| 29/10/2019 | 484.527,0000 |
| 28/10/2019 | 525.347,0000 |
| 25/10/2019 | 539.503,0000 |
| 24/10/2019 | 546.508,0000 |
| 23/10/2019 | 589.508,0000 |
| 22/10/2019 | 581.380,0000 |
| 21/10/2019 | 579.626,0000 |
| 18/10/2019 | 559.961,0000 |
| 17/10/2019 | 539.021,0000 |
| 16/10/2019 | 533.179,0000 |
| 15/10/2019 | 526.810,0000 |
| 11/10/2019 | 518.649,0000 |
| 10/10/2019 | 489.997,0000 |
| 09/10/2019 | 494.646,0000 |
| 08/10/2019 | 498.315,0000 |
| 07/10/2019 | 500.999,0000 |
| 04/10/2019 | 503.560,0000 |
| 03/10/2019 | 502.546,0000 |
| 02/10/2019 | 506.561,0000 |
| 01/10/2019 | 506.118,0000 |
| 30/09/2019 | 505.001,0000 |
| 27/09/2019 | 491.751,0000 |
| 26/09/2019 | 459.614,0000 |
| 25/09/2019 | 461.560,0000 |
| 24/09/2019 | 457.941,0000 |
| 23/09/2019 | 465.013,0000 |
| 20/09/2019 | 459.780,0000 |
| 19/09/2019 | 461.525,0000 |
| 18/09/2019 | 460.488,0000 |
| 17/09/2019 | 453.522,0000 |
| 16/09/2019 | 446.997,0000 |
| 13/09/2019 | 441.201,0000 |
| 12/09/2019 | 439.093,0000 |
| 11/09/2019 | 448.830,0000 |
| 10/09/2019 | 452.632,0000 |
| 09/09/2019 | 465.457,0000 |
| 06/09/2019 | 474.931,0000 |
| 05/09/2019 | 500.636,0000 |
| 04/09/2019 | 515.637,0000 |
| 03/09/2019 | 533.626,0000 |
| 02/09/2019 | 591.364,0000 |
| 30/08/2019 | 660.758,0000 |
| 29/08/2019 | 715.635,0000 |
| 28/08/2019 | 752.049,0000 |
| 27/08/2019 | 725.419,0000 |
| 26/08/2019 | 725.844,0000 |
| 23/08/2019 | 730.072,0000 |
| 22/08/2019 | 734.445,0000 |
| 21/08/2019 | 751.459,0000 |
| 20/08/2019 | 779.084,0000 |
| 16/08/2019 | 807.436,0000 |
| 15/08/2019 | 827.887,0000 |
| 14/08/2019 | 883.455,0000 |
| 13/08/2019 | 861.343,0000 |
| 12/08/2019 | 878.298,0000 |
| 09/08/2019 | 728.609,0000 |
| 08/08/2019 | 725.457,0000 |
| 07/08/2019 | 731.427,0000 |
| 06/08/2019 | 723.398,0000 |
| 05/08/2019 | 726.482,0000 |
| 02/08/2019 | 711.398,0000 |
| 01/08/2019 | 707.890,0000 |
| 31/07/2019 | 700.343,0000 |
| 30/07/2019 | 699.606,0000 |
| 29/07/2019 | 696.238,0000 |
| 26/07/2019 | 690.292,0000 |
| 25/07/2019 | 674.568,0000 |
| 24/07/2019 | 669.420,0000 |
| 23/07/2019 | 667.978,0000 |
| 22/07/2019 | 664.348,0000 |
| 19/07/2019 | 665.547,0000 |
| 18/07/2019 | 658.891,0000 |
| 17/07/2019 | 663.559,0000 |
| 16/07/2019 | 664.746,0000 |
| 15/07/2019 | 639.350,0000 |
| 12/07/2019 | 636.067,0000 |
| 11/07/2019 | 630.858,0000 |
| 10/07/2019 | 631.663,0000 |
| 05/07/2019 | 633.516,0000 |
| 04/07/2019 | 626.833,0000 |
| 03/07/2019 | 632.773,0000 |
| 02/07/2019 | 677.424,0000 |
| 01/07/2019 | 671.327,0000 |
| 28/06/2019 | 664.800,0000 |
| 27/06/2019 | 693.020,0000 |
| 26/06/2019 | 685.331,0000 |
| 25/06/2019 | 669.286,0000 |
| 24/06/2019 | 677.502,0000 |
| 21/06/2019 | 682.162,0000 |
| 19/06/2019 | 694.586,0000 |
| 18/06/2019 | 694.402,0000 |
| 14/06/2019 | 696.861,0000 |
| 13/06/2019 | 710.342,0000 |
| 12/06/2019 | 749.719,0000 |
| 11/06/2019 | 769.715,0000 |
| 10/06/2019 | 771.246,0000 |
| 07/06/2019 | 759.369,0000 |
| 06/06/2019 | 757.655,0000 |
| 05/06/2019 | 754.175,0000 |
| 04/06/2019 | 753.232,0000 |
| 03/06/2019 | 747.022,0000 |
| 31/05/2019 | 744.910,0000 |
| 30/05/2019 | 752.822,0000 |
| 29/05/2019 | 751.469,0000 |
| 28/05/2019 | 751.221,0000 |
| 27/05/2019 | 756.071,0000 |
| 24/05/2019 | 756.420,0000 |
| 23/05/2019 | 751.584,0000 |
| 22/05/2019 | 746.185,0000 |
| 21/05/2019 | 754.104,0000 |
| 20/05/2019 | 760.001,0000 |
| 17/05/2019 | 765.001,0000 |
| 16/05/2019 | 764.415,0000 |
| 15/05/2019 | 779.024,0000 |
| 14/05/2019 | 778.363,0000 |
| 13/05/2019 | 796.131,0000 |
| 10/05/2019 | 791.931,0000 |
| 09/05/2019 | 796.513,0000 |
| 08/05/2019 | 786.180,0000 |
| 07/05/2019 | 781.693,0000 |
| 06/05/2019 | 716.100,0000 |
| 03/05/2019 | 706.820,0000 |
| 02/05/2019 | 715.766,0000 |
| 30/04/2019 | 705.551,0000 |
| 29/04/2019 | 718.998,0000 |
| 26/04/2019 | 715.868,0000 |
| 25/04/2019 | 711.494,0000 |
| 24/04/2019 | 679.794,0000 |
| 23/04/2019 | 666.480,0000 |
| 22/04/2019 | 674.013,0000 |
| 17/04/2019 | 660.499,0000 |
| 16/04/2019 | 670.248,0000 |
| 15/04/2019 | 660.053,0000 |
| 12/04/2019 | 674.520,0000 |
| 11/04/2019 | 685.108,0000 |
| 10/04/2019 | 690.496,0000 |
| 09/04/2019 | 699.090,0000 |
| 08/04/2019 | 700.887,0000 |
| 05/04/2019 | 695.065,0000 |
| 04/04/2019 | 677.986,0000 |
| 03/04/2019 | 664.731,0000 |
| 01/04/2019 | 670.395,0000 |
| 29/03/2019 | 669.851,0000 |
| 28/03/2019 | 679.609,0000 |
| 27/03/2019 | 695.561,0000 |
| 26/03/2019 | 686.304,0000 |
| 25/03/2019 | 684.357,0000 |
| 22/03/2019 | 692.666,0000 |
| 21/03/2019 | 674.441,0000 |
| 20/03/2019 | 683.537,0000 |
| 19/03/2019 | 669.858,0000 |
| 18/03/2019 | 661.671,0000 |
| 15/03/2019 | 666.446,0000 |
| 14/03/2019 | 600.293,0000 |
| 13/03/2019 | 609.737,0000 |
| 12/03/2019 | 603.334,0000 |
| 11/03/2019 | 597.324,0000 |
| 08/03/2019 | 595.691,0000 |
| 07/03/2019 | 586.949,0000 |
| 06/03/2019 | 573.443,0000 |
| 01/03/2019 | 558.284,0000 |
| 28/02/2019 | 535.589,0000 |
| 27/02/2019 | 566.365,0000 |
| 26/02/2019 | 572.020,0000 |
| 25/02/2019 | 577.093,0000 |
| 22/02/2019 | 560.985,0000 |
| 21/02/2019 | 576.765,0000 |
| 20/02/2019 | 582.025,0000 |
| 19/02/2019 | 569.055,0000 |
| 18/02/2019 | 565.756,0000 |
| 15/02/2019 | 559.992,0000 |
| 14/02/2019 | 564.142,0000 |
| 13/02/2019 | 563.935,0000 |
| 12/02/2019 | 559.335,0000 |
| 11/02/2019 | 567.932,0000 |
| 08/02/2019 | 557.302,0000 |
| 07/02/2019 | 555.259,0000 |
| 06/02/2019 | 544.675,0000 |
| 05/02/2019 | 534.502,0000 |
| 04/02/2019 | 528.376,0000 |
| 01/02/2019 | 528.306,0000 |
| 31/01/2019 | 521.802,0000 |
| 30/01/2019 | 532.293,0000 |
| 29/01/2019 | 526.988,0000 |
| 28/01/2019 | 527.095,0000 |
| 25/01/2019 | 531.248,0000 |
| 24/01/2019 | 542.010,0000 |
| 23/01/2019 | 543.955,0000 |
| 22/01/2019 | 565.116,0000 |
| 21/01/2019 | 567.756,0000 |
| 18/01/2019 | 566.595,0000 |
| 17/01/2019 | 563.253,0000 |
| 16/01/2019 | 556.156,0000 |
| 15/01/2019 | 549.583,0000 |
| 14/01/2019 | 549.887,0000 |
| 11/01/2019 | 543.018,0000 |
| 10/01/2019 | 567.654,0000 |
| 09/01/2019 | 560.482,0000 |
| 08/01/2019 | 561.660,0000 |
| 07/01/2019 | 560.547,0000 |
| 04/01/2019 | 557.954,0000 |
| 03/01/2019 | 551.927,0000 |
| 02/01/2019 | 552.832,0000 |
| 28/12/2018 | 537.338,0000 |
| 27/12/2018 | 543.657,0000 |
| 26/12/2018 | 533.789,0000 |
| 21/12/2018 | 521.549,0000 |
| 20/12/2018 | 530.043,0000 |
| 19/12/2018 | 534.578,0000 |
| 18/12/2018 | 531.649,0000 |
| 17/12/2018 | 546.608,0000 |
| 14/12/2018 | 553.006,0000 |
| 13/12/2018 | 528.335,0000 |
| 12/12/2018 | 525.992,0000 |
| 11/12/2018 | 529.600,0000 |
| 10/12/2018 | 532.905,0000 |
| 07/12/2018 | 529.780,0000 |
| 06/12/2018 | 522.656,0000 |
| 05/12/2018 | 530.266,0000 |
| 04/12/2018 | 520.193,0000 |
| 03/12/2018 | 514.704,0000 |
| 29/11/2018 | 502.444,0000 |
| 28/11/2018 | 474.182,0000 |
| 27/11/2018 | 482.219,0000 |
| 26/11/2018 | 475.220,0000 |
| 23/11/2018 | 465.722,0000 |
| 22/11/2018 | 464.429,0000 |
| 21/11/2018 | 462.501,0000 |
| 20/11/2018 | 468.478,0000 |
| 16/11/2018 | 468.346,0000 |
| 15/11/2018 | 470.748,0000 |
| 14/11/2018 | 476.235,0000 |
| 13/11/2018 | 476.583,0000 |
| 12/11/2018 | 476.440,0000 |
| 09/11/2018 | 475.927,0000 |
| 08/11/2018 | 480.540,0000 |
| 07/11/2018 | 476.439,0000 |
| 05/11/2018 | 467.535,0000 |
| 02/11/2018 | 468.886,0000 |
| 01/11/2018 | 464.717,0000 |
| 31/10/2018 | 469.993,0000 |
| 30/10/2018 | 482.670,0000 |
| 29/10/2018 | 489.348,0000 |
| 26/10/2018 | 492.011,0000 |
| 25/10/2018 | 497.197,0000 |
| 24/10/2018 | 498.565,0000 |
| 23/10/2018 | 502.692,0000 |
| 22/10/2018 | 497.759,0000 |
| 19/10/2018 | 500.780,0000 |
| 18/10/2018 | 506.542,0000 |
| 17/10/2018 | 485.461,0000 |
| 16/10/2018 | 485.563,0000 |
| 12/10/2018 | 484.028,0000 |
| 11/10/2018 | 482.943,0000 |
| 10/10/2018 | 486.539,0000 |
| 09/10/2018 | 490.234,0000 |
| 08/10/2018 | 498.335,0000 |
| 05/10/2018 | 499.937,0000 |
| 04/10/2018 | 506.538,0000 |
| 03/10/2018 | 490.761,0000 |
| 02/10/2018 | 496.777,0000 |
| 01/10/2018 | 522.637,0000 |
| 28/09/2018 | 536.094,0000 |
| 27/09/2018 | 506.151,0000 |
| 26/09/2018 | 490.805,0000 |
| 25/09/2018 | 488.167,0000 |
| 24/09/2018 | 471.539,0000 |
| 21/09/2018 | 472.331,0000 |
| 20/09/2018 | 493.359,0000 |
| 19/09/2018 | 512.657,0000 |
| 18/09/2018 | 514.296,0000 |
| 17/09/2018 | 516.328,0000 |
| 14/09/2018 | 515.161,0000 |
| 13/09/2018 | 493.644,0000 |
| 12/09/2018 | 485.799,0000 |
| 11/09/2018 | 501.443,0000 |
| 10/09/2018 | 494.053,0000 |
| 07/09/2018 | 487.966,0000 |
| 06/09/2018 | 492.986,0000 |
| 05/09/2018 | 505.799,0000 |
| 04/09/2018 | 517.038,0000 |
| 03/09/2018 | 509.627,0000 |
| 31/08/2018 | 507.414,0000 |
| 30/08/2018 | 576.119,0000 |
| 29/08/2018 | 466.802,0000 |
| 28/08/2018 | 455.973,0000 |
| 27/08/2018 | 456.064,0000 |
| 24/08/2018 | 451.552,0000 |
| 23/08/2018 | 435.485,0000 |
| 22/08/2018 | 431.540,0000 |
| 21/08/2018 | 427.528,0000 |
| 17/08/2018 | 424.815,0000 |
| 16/08/2018 | 420.758,0000 |
| 15/08/2018 | 423.644,0000 |
| 14/08/2018 | 416.937,0000 |
| 13/08/2018 | 419.183,0000 |
| 10/08/2018 | 411.658,0000 |
| 09/08/2018 | 392.192,0000 |
| 08/08/2018 | 384.621,0000 |
| 07/08/2018 | 381.534,0000 |
| 06/08/2018 | 383.050,0000 |
| 03/08/2018 | 383.731,0000 |
| 02/08/2018 | 383.480,0000 |
| 01/08/2018 | 379.646,0000 |
| 31/07/2018 | 378.693,0000 |
| 30/07/2018 | 377.840,0000 |
| 27/07/2018 | 373.550,0000 |
| 26/07/2018 | 370.268,0000 |
| 25/07/2018 | 370.012,0000 |
| 24/07/2018 | 373.116,0000 |
| 23/07/2018 | 378.668,0000 |
| 20/07/2018 | 382.644,0000 |
| 19/07/2018 | 380.975,0000 |
| 18/07/2018 | 382.229,0000 |
| 17/07/2018 | 387.513,0000 |
| 16/07/2018 | 386.067,0000 |
| 13/07/2018 | 385.208,0000 |
| 12/07/2018 | 387.069,0000 |
| 11/07/2018 | 387.096,0000 |
| 10/07/2018 | 384.619,0000 |
| 06/07/2018 | 388.459,0000 |
| 05/07/2018 | 387.402,0000 |
| 04/07/2018 | 381.357,0000 |
| 03/07/2018 | 381.189,0000 |
| 02/07/2018 | 396.317,0000 |
| 29/06/2018 | 400.649,0000 |
| 28/06/2018 | 367.259,0000 |
| 27/06/2018 | 354.210,0000 |
| 26/06/2018 | 350.272,0000 |
| 25/06/2018 | 344.152,0000 |
| 22/06/2018 | 342.923,0000 |
| 21/06/2018 | 347.354,0000 |
| 19/06/2018 | 336.783,0000 |
| 18/06/2018 | 339.653,0000 |
| 15/06/2018 | 339.138,0000 |
| 14/06/2018 | 323.133,0000 |
| 13/06/2018 | 304.034,0000 |
| 12/06/2018 | 328.497,0000 |
| 11/06/2018 | 319.061,0000 |
| 08/06/2018 | 318.537,0000 |
| 07/06/2018 | 292.977,0000 |
| 06/06/2018 | 294.448,0000 |
| 05/06/2018 | 294.184,0000 |
| 04/06/2018 | 292.877,0000 |
| 01/06/2018 | 287.405,0000 |
| 31/05/2018 | 283.053,0000 |
| 30/05/2018 | 281.161,0000 |
| 29/05/2018 | 289.434,0000 |
| 28/05/2018 | 271.366,0000 |
| 24/05/2018 | 272.217,0000 |
| 23/05/2018 | 271.847,0000 |
| 22/05/2018 | 279.817,0000 |
| 21/05/2018 | 279.855,0000 |
| 18/05/2018 | 283.707,0000 |
| 17/05/2018 | 260.141,0000 |
| 16/05/2018 | 268.688,0000 |
| 15/05/2018 | 284.505,0000 |
| 14/05/2018 | 276.430,0000 |
| 11/05/2018 | 270.790,0000 |
| 10/05/2018 | 278.779,0000 |
| 09/05/2018 | 290.910,0000 |
| 08/05/2018 | 308.039,0000 |
| 07/05/2018 | 301.143,0000 |
| 04/05/2018 | 289.185,0000 |
| 03/05/2018 | 288.572,0000 |
| 02/05/2018 | 265.400,0000 |
| 27/04/2018 | 259.103,0000 |
| 26/04/2018 | 260.063,0000 |
| 25/04/2018 | 258.274,0000 |
| 24/04/2018 | 258.637,0000 |
| 23/04/2018 | 256.906,0000 |
| 20/04/2018 | 259.531,0000 |
| 19/04/2018 | 263.454,0000 |
| 18/04/2018 | 261.454,0000 |
| 17/04/2018 | 260.019,0000 |
| 16/04/2018 | 258.955,0000 |
| 13/04/2018 | 261.388,0000 |
| 12/04/2018 | 264.075,0000 |
| 11/04/2018 | 262.391,0000 |
| 10/04/2018 | 262.342,0000 |
| 09/04/2018 | 260.529,0000 |
| 06/04/2018 | 258.900,0000 |
| 05/04/2018 | 256.934,0000 |
| 04/04/2018 | 255.691,0000 |
| 03/04/2018 | 252.120,0000 |
| 28/03/2018 | 256.339,0000 |
| 27/03/2018 | 249.124,0000 |
| 26/03/2018 | 248.100,0000 |
| 23/03/2018 | 247.238,0000 |
| 22/03/2018 | 249.646,0000 |
| 21/03/2018 | 253.385,0000 |
| 20/03/2018 | 251.849,0000 |
| 19/03/2018 | 251.888,0000 |
| 16/03/2018 | 250.444,0000 |
| 15/03/2018 | 255.657,0000 |
| 14/03/2018 | 255.522,0000 |
| 13/03/2018 | 257.014,0000 |
| 12/03/2018 | 257.891,0000 |
| 09/03/2018 | 257.528,0000 |
| 08/03/2018 | 256.622,0000 |
| 07/03/2018 | 254.989,0000 |
| 06/03/2018 | 249.730,0000 |
| 05/03/2018 | 252.430,0000 |
| 02/03/2018 | 251.041,0000 |
| 01/03/2018 | 243.869,0000 |
| 28/02/2018 | 243.819,0000 |
| 27/02/2018 | 249.969,0000 |
| 26/02/2018 | 253.817,0000 |
| 23/02/2018 | 252.074,0000 |
| 22/02/2018 | 250.508,0000 |
| 21/02/2018 | 286.693,0000 |
| 20/02/2018 | 286.363,0000 |
| 19/02/2018 | 284.245,0000 |
| 16/02/2018 | 281.866,0000 |
| 15/02/2018 | 284.875,0000 |
| 14/02/2018 | 288.508,0000 |
| 09/02/2018 | 288.218,0000 |
| 08/02/2018 | 294.291,0000 |
| 07/02/2018 | 289.750,0000 |
| 06/02/2018 | 325.169,0000 |
| 05/02/2018 | 320.654,0000 |
| 02/02/2018 | 319.913,0000 |
| 01/02/2018 | 318.321,0000 |
| 31/01/2018 | 317.960,0000 |
| 30/01/2018 | 352.388,0000 |
| 29/01/2018 | 353.555,0000 |
| 26/01/2018 | 354.140,0000 |
| 25/01/2018 | 364.791,0000 |
| 24/01/2018 | 367.268,0000 |
| 23/01/2018 | 393.201,0000 |
| 22/01/2018 | 389.055,0000 |
| 19/01/2018 | 388.134,0000 |
| 18/01/2018 | 386.641,0000 |
| 17/01/2018 | 304.604,0000 |
| 16/01/2018 | 304.963,0000 |
| 15/01/2018 | 241.993,0000 |
| 12/01/2018 | 242.329,0000 |
| 11/01/2018 | 247.432,0000 |
| 10/01/2018 | 249.427,0000 |
| 09/01/2018 | 257.186,0000 |
| 08/01/2018 | 259.057,0000 |
| 05/01/2018 | 257.778,0000 |
| 04/01/2018 | 256.143,0000 |
| 03/01/2018 | 255.207,0000 |
| 02/01/2018 | 256.801,0000 |
| 29/12/2017 | 242.290,0000 |
| 28/12/2017 | 256.616,0000 |
| 27/12/2017 | 254.654,0000 |
| 26/12/2017 | 251.566,0000 |
| 22/12/2017 | 265.194,0000 |
| 21/12/2017 | 260.023,0000 |
| 20/12/2017 | 255.569,0000 |
| 19/12/2017 | 250.162,0000 |
| 18/12/2017 | 249.855,0000 |
| 15/12/2017 | 251.872,0000 |
| 14/12/2017 | 247.127,0000 |
| 13/12/2017 | 256.139,0000 |
| 12/12/2017 | 254.579,0000 |
| 11/12/2017 | 255.483,0000 |
| 07/12/2017 | 254.910,0000 |
| 06/12/2017 | 251.912,0000 |
| 05/12/2017 | 252.421,0000 |
| 04/12/2017 | 252.303,0000 |
| 01/12/2017 | 251.414,0000 |
| 30/11/2017 | 248.149,0000 |
| 29/11/2017 | 250.958,0000 |
| 28/11/2017 | 248.768,0000 |
| 27/11/2017 | 250.447,0000 |
| 24/11/2017 | 251.929,0000 |
| 23/11/2017 | 251.409,0000 |
| 22/11/2017 | 252.621,0000 |
| 21/11/2017 | 247.363,0000 |
| 17/11/2017 | 245.026,0000 |
| 16/11/2017 | 245.784,0000 |
| 15/11/2017 | 246.654,0000 |
| 14/11/2017 | 247.605,0000 |
| 13/11/2017 | 248.498,0000 |
| 10/11/2017 | 247.247,0000 |
| 09/11/2017 | 232.557,0000 |
| 08/11/2017 | 233.048,0000 |
| 07/11/2017 | 235.726,0000 |
| 03/11/2017 | 230.369,0000 |
| 02/11/2017 | 230.456,0000 |
| 01/11/2017 | 230.421,0000 |
| 31/10/2017 | 225.128,0000 |
| 30/10/2017 | 227.957,0000 |
| 27/10/2017 | 228.059,0000 |
| 26/10/2017 | 225.339,0000 |
| 25/10/2017 | 234.908,0000 |
| 24/10/2017 | 236.531,0000 |
| 23/10/2017 | 235.268,0000 |
| 20/10/2017 | 235.757,0000 |
| 19/10/2017 | 235.774,0000 |
| 18/10/2017 | 235.250,0000 |
| 17/10/2017 | 235.926,0000 |
| 13/10/2017 | 237.220,0000 |
| 12/10/2017 | 238.302,0000 |
| 11/10/2017 | 238.463,0000 |
| 10/10/2017 | 248.909,0000 |
| 09/10/2017 | 248.430,0000 |
| 06/10/2017 | 247.773,0000 |
| 05/10/2017 | 244.171,0000 |
| 04/10/2017 | 242.795,0000 |
| 03/10/2017 | 243.336,0000 |
| 02/10/2017 | 258.895,0000 |
| 29/09/2017 | 250.361,0000 |
| 28/09/2017 | 257.661,0000 |
| 27/09/2017 | 264.088,0000 |
| 26/09/2017 | 265.137,0000 |
| 25/09/2017 | 263.315,0000 |
| 22/09/2017 | 302.496,0000 |
| 21/09/2017 | 303.746,0000 |
| 20/09/2017 | 301.428,0000 |
| 19/09/2017 | 298.764,0000 |
| 18/09/2017 | 291.256,0000 |
| 15/09/2017 | 291.142,0000 |
| 14/09/2017 | 294.798,0000 |
| 13/09/2017 | 296.729,0000 |
| 12/09/2017 | 297.761,0000 |
| 11/09/2017 | 300.684,0000 |
| 08/09/2017 | 300.594,0000 |
| 07/09/2017 | 300.104,0000 |
| 06/09/2017 | 283.236,0000 |
| 05/09/2017 | 284.209,0000 |
| 04/09/2017 | 281.909,0000 |
| 01/09/2017 | 282.330,0000 |
| 31/08/2017 | 278.026,0000 |
| 30/08/2017 | 286.409,0000 |
| 29/08/2017 | 286.111,0000 |
| 28/08/2017 | 285.057,0000 |
| 25/08/2017 | 281.268,0000 |
| 24/08/2017 | 283.375,0000 |
| 23/08/2017 | 284.046,0000 |
| 22/08/2017 | 286.207,0000 |
| 18/08/2017 | 286.803,0000 |
| 17/08/2017 | 295.215,0000 |
| 16/08/2017 | 291.902,0000 |
| 15/08/2017 | 292.211,0000 |
| 14/08/2017 | 291.975,0000 |
| 11/08/2017 | 307.793,0000 |
| 10/08/2017 | 313.391,0000 |
| 09/08/2017 | 307.448,0000 |
| 08/08/2017 | 302.998,0000 |
| 07/08/2017 | 302.998,0000 |
| 04/08/2017 | 266.511,0000 |
| 03/08/2017 | 268.711,0000 |
| 02/08/2017 | 267.407,0000 |
| 01/08/2017 | 267.280,0000 |
| 31/07/2017 | 269.496,0000 |
| 28/07/2017 | 272.066,0000 |
| 27/07/2017 | 271.720,0000 |
| 26/07/2017 | 270.817,0000 |
| 25/07/2017 | 276.973,0000 |
| 24/07/2017 | 277.988,0000 |
| 21/07/2017 | 280.066,0000 |
| 20/07/2017 | 276.022,0000 |
| 19/07/2017 | 270.194,0000 |
| 18/07/2017 | 266.591,0000 |
| 17/07/2017 | 265.593,0000 |
| 14/07/2017 | 258.954,0000 |
| 13/07/2017 | 271.326,0000 |
| 12/07/2017 | 271.183,0000 |
| 11/07/2017 | 274.685,0000 |
| 10/07/2017 | 288.066,0000 |
| 07/07/2017 | 288.156,0000 |
| 06/07/2017 | 281.133,0000 |
| 05/07/2017 | 277.020,0000 |
| 04/07/2017 | 274.146,0000 |
| 03/07/2017 | 221.627,0000 |
| 30/06/2017 | 216.730,0000 |
| 29/06/2017 | 228.562,0000 |
| 28/06/2017 | 231.158,0000 |
| 27/06/2017 | 238.054,0000 |
| 26/06/2017 | 238.420,0000 |
| 23/06/2017 | 237.255,0000 |
| 22/06/2017 | 226.928,0000 |
| 21/06/2017 | 229.422,0000 |
| 19/06/2017 | 228.751,0000 |
| 16/06/2017 | 229.598,0000 |
| 15/06/2017 | 237.402,0000 |
| 14/06/2017 | 236.598,0000 |
| 13/06/2017 | 234.739,0000 |
| 12/06/2017 | 237.897,0000 |
| 09/06/2017 | 238.649,0000 |
| 08/06/2017 | 240.573,0000 |
| 07/06/2017 | 243.981,0000 |
| 06/06/2017 | 244.240,0000 |
| 05/06/2017 | 245.405,0000 |
| 02/06/2017 | 245.760,0000 |
| 01/06/2017 | 249.084,0000 |
| 31/05/2017 | 251.184,0000 |
| 30/05/2017 | 245.671,0000 |
| 29/05/2017 | 244.930,0000 |
| 26/05/2017 | 260.584,0000 |
| 24/05/2017 | 253.180,0000 |
| 23/05/2017 | 255.254,0000 |
| 22/05/2017 | 251.725,0000 |
| 19/05/2017 | 251.696,0000 |
| 18/05/2017 | 255.144,0000 |
| 17/05/2017 | 252.959,0000 |
| 16/05/2017 | 255.047,0000 |
| 15/05/2017 | 253.529,0000 |
| 12/05/2017 | 254.006,0000 |
| 11/05/2017 | 274.625,0000 |
| 10/05/2017 | 295.888,0000 |
| 09/05/2017 | 296.588,0000 |
| 08/05/2017 | 294.594,0000 |
| 05/05/2017 | 287.155,0000 |
| 04/05/2017 | 288.387,0000 |
| 03/05/2017 | 287.738,0000 |
| 02/05/2017 | 288.216,0000 |
| 28/04/2017 | 289.227,0000 |
| 27/04/2017 | 302.356,0000 |
| 26/04/2017 | 298.970,0000 |
| 25/04/2017 | 299.056,0000 |
| 24/04/2017 | 299.581,0000 |
| 21/04/2017 | 299.481,0000 |
| 20/04/2017 | 299.367,0000 |
| 19/04/2017 | 300.170,0000 |
| 18/04/2017 | 298.509,0000 |
| 17/04/2017 | 309.264,0000 |
| 12/04/2017 | 257.520,0000 |
| 11/04/2017 | 371.002,0000 |
| 10/04/2017 | 372.985,0000 |
| 07/04/2017 | 372.833,0000 |
| 06/04/2017 | 376.866,0000 |
| 05/04/2017 | 374.105,0000 |
| 04/04/2017 | 373.600,0000 |
| 03/04/2017 | 373.821,0000 |
| 31/03/2017 | 373.385,0000 |
| 30/03/2017 | 380.174,0000 |
| 29/03/2017 | 384.212,0000 |
| 28/03/2017 | 390.885,0000 |
| 27/03/2017 | 394.593,0000 |
| 23/03/2017 | 396.617,0000 |
| 22/03/2017 | 401.589,0000 |
| 21/03/2017 | 403.660,0000 |
| 20/03/2017 | 404.762,0000 |
| 17/03/2017 | 387.283,0000 |
| 16/03/2017 | 386.115,0000 |
| 15/03/2017 | 387.093,0000 |
| 14/03/2017 | 390.923,0000 |
| 13/03/2017 | 391.431,0000 |
| 10/03/2017 | 380.034,0000 |
| 09/03/2017 | 383.800,0000 |
| 08/03/2017 | 381.188,0000 |
| 07/03/2017 | 377.876,0000 |
| 06/03/2017 | 382.583,0000 |
| 03/03/2017 | 354.009,0000 |
| 02/03/2017 | 353.445,0000 |
| 01/03/2017 | 345.965,0000 |
| 24/02/2017 | 345.452,0000 |
| 23/02/2017 | 350.201,0000 |
| 22/02/2017 | 349.744,0000 |
| 21/02/2017 | 359.756,0000 |
| 20/02/2017 | 360.548,0000 |
| 17/02/2017 | 354.089,0000 |
| 16/02/2017 | 343.020,0000 |
| 15/02/2017 | 367.878,0000 |
| 14/02/2017 | 345.764,0000 |
| 13/02/2017 | 349.588,0000 |
| 10/02/2017 | 351.071,0000 |
| 09/02/2017 | 348.534,0000 |
| 08/02/2017 | 349.927,0000 |
| 07/02/2017 | 343.944,0000 |
| 06/02/2017 | 340.277,0000 |
| 03/02/2017 | 339.668,0000 |
| 02/02/2017 | 341.917,0000 |
| 01/02/2017 | 346.052,0000 |
| 31/01/2017 | 349.569,0000 |
| 30/01/2017 | 243.557,0000 |
| 27/01/2017 | 254.520,0000 |
| 26/01/2017 | 254.840,0000 |
| 25/01/2017 | 254.233,0000 |
| 24/01/2017 | 253.907,0000 |
| 23/01/2017 | 254.385,0000 |
| 20/01/2017 | 254.743,0000 |
| 19/01/2017 | 257.886,0000 |
| 18/01/2017 | 257.943,0000 |
| 17/01/2017 | 256.859,0000 |
| 16/01/2017 | 256.960,0000 |
| 13/01/2017 | 268.100,0000 |
| 12/01/2017 | 263.311,0000 |
| 11/01/2017 | 262.069,0000 |
| 10/01/2017 | 262.471,0000 |
| 09/01/2017 | 261.354,0000 |
| 06/01/2017 | 260.900,0000 |
| 05/01/2017 | 262.699,0000 |
| 04/01/2017 | 260.648,0000 |
| 03/01/2017 | 257.172,0000 |
| 02/01/2017 | 253.953,0000 |
| 30/12/2016 | 248.844,0000 |
| 29/12/2016 | 243.650,0000 |
| 28/12/2016 | 244.574,0000 |
| 27/12/2016 | 247.016,0000 |
| 26/12/2016 | 240.941,0000 |
| 23/12/2016 | 240.772,0000 |
| 22/12/2016 | 239.812,0000 |
| 21/12/2016 | 241.201,0000 |
| 20/12/2016 | 236.375,0000 |
| 19/12/2016 | 236.060,0000 |
| 16/12/2016 | 235.405,0000 |
| 15/12/2016 | 233.309,0000 |
| 14/12/2016 | 231.795,0000 |
| 13/12/2016 | 230.303,0000 |
| 12/12/2016 | 229.782,0000 |
| 07/12/2016 | 228.291,0000 |
| 06/12/2016 | 223.694,0000 |
| 05/12/2016 | 224.477,0000 |
| 02/12/2016 | 223.470,0000 |
| 01/12/2016 | 219.073,0000 |
| 30/11/2016 | 219.106,0000 |
| 29/11/2016 | 236.098,0000 |
| 25/11/2016 | 233.802,0000 |
| 24/11/2016 | 263.205,0000 |
| 23/11/2016 | 263.076,0000 |
| 22/11/2016 | 261.079,0000 |
| 21/11/2016 | 266.464,0000 |
| 18/11/2016 | 260.034,0000 |
| 17/11/2016 | 261.120,0000 |
| 16/11/2016 | 261.453,0000 |
| 15/11/2016 | 261.358,0000 |
| 14/11/2016 | 260.903,0000 |
| 11/11/2016 | 254.518,0000 |
| 10/11/2016 | 250.845,0000 |
| 09/11/2016 | 250.705,0000 |
| 08/11/2016 | 254.334,0000 |
| 07/11/2016 | 248.023,0000 |
| 04/11/2016 | 240.984,0000 |
| 03/11/2016 | 235.963,0000 |
| 02/11/2016 | 264.895,0000 |
| 01/11/2016 | 264.769,0000 |
| 31/10/2016 | 262.202,0000 |
| 28/10/2016 | 264.921,0000 |
| 27/10/2016 | 263.077,0000 |
| 26/10/2016 | 314.535,0000 |
| 25/10/2016 | 313.314,0000 |
| 24/10/2016 | 310.721,0000 |
| 21/10/2016 | 183.458,0000 |
| 20/10/2016 | 179.991,0000 |
| 19/10/2016 | 164.982,0000 |
| 18/10/2016 | 166.176,0000 |
| 17/10/2016 | 160.319,0000 |
| 14/10/2016 | 159.967,0000 |
| 13/10/2016 | 158.848,0000 |
| 12/10/2016 | 159.754,0000 |
| 11/10/2016 | 154.638,0000 |
| 07/10/2016 | 153.491,0000 |
| 06/10/2016 | 152.552,0000 |
| 05/10/2016 | 152.431,0000 |
| 04/10/2016 | 151.101,0000 |
| 03/10/2016 | 147.519,0000 |
| 30/09/2016 | 153.535,0000 |
| 29/09/2016 | 155.686,0000 |
| 28/09/2016 | 156.297,0000 |
| 27/09/2016 | 155.751,0000 |
| 26/09/2016 | 155.846,0000 |
| 23/09/2016 | 156.322,0000 |
| 22/09/2016 | 156.286,0000 |
| 21/09/2016 | 156.131,0000 |
| 20/09/2016 | 156.574,0000 |
| 19/09/2016 | 157.353,0000 |
| 16/09/2016 | 154.896,0000 |
| 15/09/2016 | 155.004,0000 |
| 14/09/2016 | 153.893,0000 |
| 13/09/2016 | 153.276,0000 |
| 12/09/2016 | 156.229,0000 |
| 09/09/2016 | 157.235,0000 |
| 08/09/2016 | 156.399,0000 |
| 07/09/2016 | 155.273,0000 |
| 06/09/2016 | 155.550,0000 |
| 05/09/2016 | 153.321,0000 |
| 02/09/2016 | 153.634,0000 |
| 01/09/2016 | 153.692,0000 |
| 31/08/2016 | 154.887,0000 |
| 30/08/2016 | 161.174,0000 |
| 29/08/2016 | 162.095,0000 |
| 26/08/2016 | 161.798,0000 |
| 25/08/2016 | 162.218,0000 |
| 24/08/2016 | 160.804,0000 |
| 23/08/2016 | 160.595,0000 |
| 22/08/2016 | 162.152,0000 |
| 19/08/2016 | 160.380,0000 |
| 18/08/2016 | 164.019,0000 |
| 17/08/2016 | 159.189,0000 |
| 16/08/2016 | 160.316,0000 |
| 12/08/2016 | 161.130,0000 |
| 11/08/2016 | 162.483,0000 |
| 10/08/2016 | 165.324,0000 |
| 09/08/2016 | 166.046,0000 |
| 08/08/2016 | 165.797,0000 |
| 05/08/2016 | 174.200,0000 |
| 04/08/2016 | 173.697,0000 |
| 03/08/2016 | 173.267,0000 |
| 02/08/2016 | 174.032,0000 |
| 01/08/2016 | 177.249,0000 |
| 29/07/2016 | 175.438,0000 |
| 28/07/2016 | 175.062,0000 |
| 27/07/2016 | 175.637,0000 |
| 26/07/2016 | 175.148,0000 |
| 25/07/2016 | 166.069,0000 |
| 22/07/2016 | 167.573,0000 |
| 21/07/2016 | 179.369,0000 |
| 20/07/2016 | 171.792,0000 |
| 19/07/2016 | 175.328,0000 |
| 18/07/2016 | 171.007,0000 |
| 15/07/2016 | 165.547,0000 |
| 14/07/2016 | 164.767,0000 |
| 13/07/2016 | 165.201,0000 |
| 12/07/2016 | 165.865,0000 |
| 11/07/2016 | 169.627,0000 |
| 07/07/2016 | 169.132,0000 |
| 06/07/2016 | 167.386,0000 |
| 05/07/2016 | 168.777,0000 |
| 04/07/2016 | 169.476,0000 |
| 01/07/2016 | 170.100,0000 |
| 30/06/2016 | 168.202,0000 |
| 29/06/2016 | 161.572,0000 |
| 28/06/2016 | 163.185,0000 |
| 27/06/2016 | 161.981,0000 |
| 24/06/2016 | 161.428,0000 |
| 23/06/2016 | 156.919,0000 |
| 22/06/2016 | 156.303,0000 |
| 21/06/2016 | 154.714,0000 |
| 16/06/2016 | 171.194,0000 |
| 15/06/2016 | 172.627,0000 |
| 14/06/2016 | 161.097,0000 |
| 13/06/2016 | 162.277,0000 |
| 10/06/2016 | 163.199,0000 |
| 09/06/2016 | 158.048,0000 |
| 08/06/2016 | 158.106,0000 |
| 07/06/2016 | 157.162,0000 |
| 06/06/2016 | 157.994,0000 |
| 03/06/2016 | 165.817,0000 |
| 02/06/2016 | 167.289,0000 |
| 01/06/2016 | 167.697,0000 |
| 31/05/2016 | 154.585,0000 |
| 30/05/2016 | 156.605,0000 |
| 27/05/2016 | 152.402,0000 |
| 26/05/2016 | 154.853,0000 |
| 24/05/2016 | 144.458,0000 |
| 23/05/2016 | 145.305,0000 |
| 20/05/2016 | 151.353,0000 |
| 19/05/2016 | 153.587,0000 |
| 18/05/2016 | 145.699,0000 |
| 17/05/2016 | 136.778,0000 |
| 16/05/2016 | 136.711,0000 |
| 13/05/2016 | 137.371,0000 |
| 12/05/2016 | 135.995,0000 |
| 11/05/2016 | 137.997,0000 |
| 10/05/2016 | 133.653,0000 |
| 09/05/2016 | 132.130,0000 |
| 06/05/2016 | 132.369,0000 |
| 05/05/2016 | 133.906,0000 |
| 04/05/2016 | 134.483,0000 |
| 03/05/2016 | 121.170,0000 |
| 02/05/2016 | 122.221,0000 |
| 29/04/2016 | 123.928,0000 |
| 28/04/2016 | 120.751,0000 |
| 27/04/2016 | 125.125,0000 |
| 26/04/2016 | 123.281,0000 |
| 25/04/2016 | 124.377,0000 |
| 22/04/2016 | 125.084,0000 |
| 21/04/2016 | 128.535,0000 |
| 20/04/2016 | 133.548,0000 |
| 19/04/2016 | 120.816,0000 |
| 18/04/2016 | 122.300,0000 |
| 15/04/2016 | 122.835,0000 |
| 14/04/2016 | 124.332,0000 |
| 13/04/2016 | 125.099,0000 |
| 12/04/2016 | 128.613,0000 |
| 11/04/2016 | 129.058,0000 |
| 08/04/2016 | 129.487,0000 |
| 07/04/2016 | 130.673,0000 |
| 06/04/2016 | 131.755,0000 |
| 05/04/2016 | 131.503,0000 |
| 04/04/2016 | 132.135,0000 |
| 01/04/2016 | 131.518,0000 |
| 31/03/2016 | 131.455,0000 |
| 30/03/2016 | 133.200,0000 |
| 29/03/2016 | 131.536,0000 |
| 28/03/2016 | 129.478,0000 |
| 23/03/2016 | 128.013,0000 |
| 22/03/2016 | 114.319,0000 |
| 21/03/2016 | 117.064,0000 |
| 18/03/2016 | 119.269,0000 |
| 17/03/2016 | 117.593,0000 |
| 16/03/2016 | 115.576,0000 |
| 15/03/2016 | 104.973,0000 |
| 14/03/2016 | 105.607,0000 |
| 11/03/2016 | 108.742,0000 |
| 10/03/2016 | 110.538,0000 |
| 09/03/2016 | 111.011,0000 |
| 08/03/2016 | 108.625,0000 |
| 07/03/2016 | 108.499,0000 |
| 04/03/2016 | 107.736,0000 |
| 03/03/2016 | 109.363,0000 |
| 02/03/2016 | 112.249,0000 |
| 01/03/2016 | 117.326,0000 |
| 29/02/2016 | 114.386,0000 |
| 26/02/2016 | 112.502,0000 |
| 25/02/2016 | 112.952,0000 |
| 24/02/2016 | 113.951,0000 |
| 23/02/2016 | 118.017,0000 |
| 22/02/2016 | 116.448,0000 |
| 19/02/2016 | 116.575,0000 |
| 18/02/2016 | 117.978,0000 |
| 17/02/2016 | 117.941,0000 |
| 16/02/2016 | 120.529,0000 |
| 15/02/2016 | 121.178,0000 |
| 12/02/2016 | 121.073,0000 |
| 11/02/2016 | 120.522,0000 |
| 10/02/2016 | 120.203,0000 |
| 05/02/2016 | 126.300,0000 |
| 04/02/2016 | 127.044,0000 |
| 03/02/2016 | 128.271,0000 |
| 02/02/2016 | 130.471,0000 |
| 01/02/2016 | 130.928,0000 |
| 29/01/2016 | 130.751,0000 |
| 28/01/2016 | 131.804,0000 |
| 27/01/2016 | 132.887,0000 |
| 26/01/2016 | 132.719,0000 |
| 25/01/2016 | 131.568,0000 |
| 22/01/2016 | 130.855,0000 |
| 21/01/2016 | 129.712,0000 |
| 20/01/2016 | 130.579,0000 |
| 19/01/2016 | 140.393,0000 |
| 18/01/2016 | 141.716,0000 |
| 15/01/2016 | 140.924,0000 |
| 14/01/2016 | 140.211,0000 |
| 13/01/2016 | 140.082,0000 |
| 12/01/2016 | 145.684,0000 |
| 11/01/2016 | 149.760,0000 |
| 08/01/2016 | 147.396,0000 |
| 07/01/2016 | 146.368,0000 |
| 06/01/2016 | 145.662,0000 |
| 05/01/2016 | 151.123,0000 |
| 04/01/2016 | 146.315,0000 |
| 31/12/2015 | 145.172,0000 |
| 30/12/2015 | 139.339,0000 |
| 29/12/2015 | 143.433,0000 |
| 28/12/2015 | 140.145,0000 |
| 24/12/2015 | 136.178,0000 |
| 23/12/2015 | 134.737,0000 |
| 22/12/2015 | 130.284,0000 |
| 21/12/2015 | 130.351,0000 |
| 18/12/2015 | 138.125,0000 |
| 17/12/2015 | 138.825,0000 |
| 16/12/2015 | 98.558,0000 |
| 15/12/2015 | 97.757,0000 |
| 14/12/2015 | 97.434,0000 |
| 11/12/2015 | 96.975,0000 |
| 10/12/2015 | 96.375,0000 |
| 09/12/2015 | 96.014,0000 |
| 04/12/2015 | 94.507,0000 |
| 03/12/2015 | 93.250,0000 |
| 02/12/2015 | 93.559,0000 |
| 01/12/2015 | 92.572,0000 |
| 30/11/2015 | 92.641,0000 |
| 26/11/2015 | 92.888,0000 |
| 25/11/2015 | 92.885,0000 |
| 24/11/2015 | 92.383,0000 |
| 23/11/2015 | 92.411,0000 |
| 20/11/2015 | 92.431,0000 |
| 19/11/2015 | 92.683,0000 |
| 18/11/2015 | 92.795,0000 |
| 17/11/2015 | 91.286,0000 |
| 16/11/2015 | 91.438,0000 |
| 13/11/2015 | 91.557,0000 |
| 12/11/2015 | 91.387,0000 |
| 11/11/2015 | 91.712,0000 |
| 10/11/2015 | 91.665,0000 |
| 09/11/2015 | 91.745,0000 |
| 05/11/2015 | 90.501,0000 |
| 04/11/2015 | 90.485,0000 |
| 03/11/2015 | 90.355,0000 |
| 02/11/2015 | 90.161,0000 |
| 30/10/2015 | 88.778,0000 |
| 29/10/2015 | 88.819,0000 |
| 28/10/2015 | 88.969,0000 |
| 27/10/2015 | 88.136,0000 |
| 26/10/2015 | 88.306,0000 |
| 23/10/2015 | 87.518,0000 |
| 22/10/2015 | 88.518,0000 |
| 21/10/2015 | 87.894,0000 |
| 20/10/2015 | 87.629,0000 |
| 19/10/2015 | 87.628,0000 |
| 16/10/2015 | 87.060,0000 |
| 15/10/2015 | 87.154,0000 |
| 14/10/2015 | 86.291,0000 |
| 13/10/2015 | 86.528,0000 |
| 09/10/2015 | 86.360,0000 |
| 08/10/2015 | 86.644,0000 |
| 07/10/2015 | 90.249,0000 |
| 06/10/2015 | 87.237,0000 |
| 05/10/2015 | 86.225,0000 |
| 02/10/2015 | 74.746,0000 |
| 01/10/2015 | 74.192,0000 |
| 30/09/2015 | 75.285,0000 |
| 29/09/2015 | 73.210,0000 |
| 28/09/2015 | 76.005,0000 |
| 25/09/2015 | 73.551,0000 |
| 24/09/2015 | 74.616,0000 |
| 23/09/2015 | 74.303,0000 |
| 22/09/2015 | 73.899,0000 |
| 21/09/2015 | 76.820,0000 |
| 18/09/2015 | 76.479,0000 |
| 17/09/2015 | 76.530,0000 |
| 16/09/2015 | 75.846,0000 |
| 15/09/2015 | 79.536,0000 |
| 14/09/2015 | 77.909,0000 |
| 11/09/2015 | 77.965,0000 |
| 10/09/2015 | 77.979,0000 |
| 09/09/2015 | 77.479,0000 |
| 08/09/2015 | 76.863,0000 |
| 07/09/2015 | 76.752,0000 |
| 04/09/2015 | 76.713,0000 |
| 03/09/2015 | 75.098,0000 |
| 02/09/2015 | 74.171,0000 |
| 01/09/2015 | 73.590,0000 |
| 31/08/2015 | 72.936,0000 |
| 28/08/2015 | 76.899,0000 |
| 27/08/2015 | 76.395,0000 |
| 26/08/2015 | 75.533,0000 |
| 25/08/2015 | 75.617,0000 |
| 24/08/2015 | 75.047,0000 |
| 21/08/2015 | 74.600,0000 |
| 20/08/2015 | 74.453,0000 |
| 19/08/2015 | 74.660,0000 |
| 18/08/2015 | 74.499,0000 |
| 14/08/2015 | 74.079,0000 |
| 13/08/2015 | 73.617,0000 |
| 12/08/2015 | 73.383,0000 |
| 11/08/2015 | 76.494,0000 |
| 10/08/2015 | 76.364,0000 |
| 07/08/2015 | 76.322,0000 |
| 06/08/2015 | 76.315,0000 |
| 05/08/2015 | 76.111,0000 |
| 04/08/2015 | 75.530,0000 |
| 03/08/2015 | 76.535,0000 |
| 31/07/2015 | 75.641,0000 |
| 30/07/2015 | 75.703,0000 |
| 29/07/2015 | 75.762,0000 |
| 28/07/2015 | 75.497,0000 |
| 27/07/2015 | 74.585,0000 |
| 24/07/2015 | 73.912,0000 |
| 23/07/2015 | 73.984,0000 |
| 22/07/2015 | 73.151,0000 |
| 21/07/2015 | 73.491,0000 |
| 20/07/2015 | 74.071,0000 |
| 17/07/2015 | 73.543,0000 |
| 16/07/2015 | 73.772,0000 |
| 15/07/2015 | 73.339,0000 |
| 14/07/2015 | 72.318,0000 |
| 13/07/2015 | 71.725,0000 |
| 10/07/2015 | 71.833,0000 |
| 08/07/2015 | 70.762,0000 |
| 07/07/2015 | 71.331,0000 |
| 06/07/2015 | 70.924,0000 |
| 03/07/2015 | 70.105,0000 |
| 02/07/2015 | 70.088,0000 |
| 01/07/2015 | 69.491,0000 |
| 30/06/2015 | 69.823,0000 |
| 29/06/2015 | 69.463,0000 |
| 26/06/2015 | 69.817,0000 |
| 25/06/2015 | 69.941,0000 |
| 24/06/2015 | 69.680,0000 |
| 23/06/2015 | 70.390,0000 |
| 22/06/2015 | 71.364,0000 |
| 19/06/2015 | 71.185,0000 |
| 18/06/2015 | 71.369,0000 |
| 17/06/2015 | 71.679,0000 |
| 16/06/2015 | 71.487,0000 |
| 15/06/2015 | 71.352,0000 |
| 12/06/2015 | 70.424,0000 |
| 11/06/2015 | 69.780,0000 |
| 10/06/2015 | 69.913,0000 |
| 09/06/2015 | 70.059,0000 |
| 08/06/2015 | 65.991,0000 |
| 05/06/2015 | 66.335,0000 |
| 04/06/2015 | 67.227,0000 |
| 03/06/2015 | 67.695,0000 |
| 02/06/2015 | 68.667,0000 |
| 01/06/2015 | 68.712,0000 |
| 29/05/2015 | 69.307,0000 |
| 28/05/2015 | 67.925,0000 |
| 27/05/2015 | 69.184,0000 |
| 26/05/2015 | 68.627,0000 |
| 22/05/2015 | 68.771,0000 |
| 21/05/2015 | 68.546,0000 |
| 20/05/2015 | 68.745,0000 |
| 19/05/2015 | 68.771,0000 |
| 18/05/2015 | 68.322,0000 |
| 15/05/2015 | 68.316,0000 |
| 14/05/2015 | 69.834,0000 |
| 13/05/2015 | 70.355,0000 |
| 12/05/2015 | 70.872,0000 |
| 11/05/2015 | 71.490,0000 |
| 08/05/2015 | 71.080,0000 |
| 07/05/2015 | 70.533,0000 |
| 06/05/2015 | 71.168,0000 |
| 05/05/2015 | 71.193,0000 |
| 04/05/2015 | 71.071,0000 |
| 30/04/2015 | 71.171,0000 |
| 29/04/2015 | 71.370,0000 |
| 28/04/2015 | 64.742,0000 |
| 27/04/2015 | 65.183,0000 |
| 24/04/2015 | 65.510,0000 |
| 23/04/2015 | 65.852,0000 |
| 22/04/2015 | 68.868,0000 |
| 21/04/2015 | 69.380,0000 |
| 20/04/2015 | 69.887,0000 |
| 17/04/2015 | 70.383,0000 |
| 16/04/2015 | 69.299,0000 |
| 15/04/2015 | 69.323,0000 |
| 14/04/2015 | 70.409,0000 |
| 13/04/2015 | 71.006,0000 |
| 10/04/2015 | 71.359,0000 |
| 09/04/2015 | 71.457,0000 |
| 08/04/2015 | 71.428,0000 |
| 07/04/2015 | 71.999,0000 |
| 06/04/2015 | 73.165,0000 |
| 01/04/2015 | 72.150,0000 |
| 31/03/2015 | 74.229,0000 |
| 30/03/2015 | 73.412,0000 |
| 27/03/2015 | 73.271,0000 |
| 26/03/2015 | 73.273,0000 |
| 25/03/2015 | 73.325,0000 |
| 20/03/2015 | 78.841,0000 |
| 19/03/2015 | 78.942,0000 |
| 18/03/2015 | 78.891,0000 |
| 17/03/2015 | 80.594,0000 |
| 16/03/2015 | 79.864,0000 |
| 13/03/2015 | 79.256,0000 |
| 12/03/2015 | 79.242,0000 |
| 11/03/2015 | 81.131,0000 |
| 10/03/2015 | 82.385,0000 |
| 09/03/2015 | 81.744,0000 |
| 06/03/2015 | 81.817,0000 |
| 05/03/2015 | 81.705,0000 |
| 04/03/2015 | 81.341,0000 |
| 03/03/2015 | 82.383,0000 |
| 02/03/2015 | 81.524,0000 |
| 27/02/2015 | 81.466,0000 |
| 26/02/2015 | 82.592,0000 |
| 25/02/2015 | 80.500,0000 |
| 24/02/2015 | 80.711,0000 |
| 23/02/2015 | 80.672,0000 |
| 20/02/2015 | 80.366,0000 |
| 19/02/2015 | 79.954,0000 |
| 18/02/2015 | 76.670,0000 |
| 13/02/2015 | 76.398,0000 |
| 12/02/2015 | 75.639,0000 |
| 11/02/2015 | 75.464,0000 |
| 10/02/2015 | 74.785,0000 |
| 09/02/2015 | 73.977,0000 |
| 06/02/2015 | 73.140,0000 |
| 05/02/2015 | 73.233,0000 |
| 04/02/2015 | 73.450,0000 |
| 03/02/2015 | 73.864,0000 |
| 02/02/2015 | 74.042,0000 |
| 30/01/2015 | 74.069,0000 |
| 29/01/2015 | 74.221,0000 |
| 28/01/2015 | 74.125,0000 |
| 27/01/2015 | 74.233,0000 |
| 26/01/2015 | 74.307,0000 |
| 23/01/2015 | 74.349,0000 |
| 22/01/2015 | 74.662,0000 |
| 21/01/2015 | 74.396,0000 |
| 20/01/2015 | 74.789,0000 |
| 19/01/2015 | 75.025,0000 |
| 16/01/2015 | 74.840,0000 |
| 15/01/2015 | 75.120,0000 |
| 14/01/2015 | 75.004,0000 |
| 13/01/2015 | 74.693,0000 |
| 12/01/2015 | 73.869,0000 |
| 09/01/2015 | 74.159,0000 |
| 08/01/2015 | 74.567,0000 |
| 07/01/2015 | 74.483,0000 |
| 06/01/2015 | 74.717,0000 |
| 05/01/2015 | 74.610,0000 |
| 02/01/2015 | 74.424,0000 |
| 30/12/2014 | 72.299,0000 |
| 29/12/2014 | 71.715,0000 |
| 24/12/2014 | 71.355,0000 |
| 23/12/2014 | 70.860,0000 |
| 22/12/2014 | 71.418,0000 |
| 19/12/2014 | 71.386,0000 |
| 18/12/2014 | 71.249,0000 |
| 17/12/2014 | 71.122,0000 |
| 16/12/2014 | 71.639,0000 |
| 15/12/2014 | 71.841,0000 |
| 12/12/2014 | 70.227,0000 |
| 11/12/2014 | 70.260,0000 |
| 10/12/2014 | 69.208,0000 |
| 09/12/2014 | 68.928,0000 |
| 05/12/2014 | 68.703,0000 |
| 04/12/2014 | 68.304,0000 |
| 03/12/2014 | 68.385,0000 |
| 02/12/2014 | 67.919,0000 |
| 01/12/2014 | 68.044,0000 |
| 28/11/2014 | 66.976,0000 |
| 27/11/2014 | 66.856,0000 |
| 26/11/2014 | 66.944,0000 |
| 25/11/2014 | 66.720,0000 |
| 21/11/2014 | 66.401,0000 |
| 20/11/2014 | 66.500,0000 |
| 19/11/2014 | 66.680,0000 |
| 18/11/2014 | 66.116,0000 |
| 17/11/2014 | 66.085,0000 |
| 14/11/2014 | 66.094,0000 |
| 13/11/2014 | 66.150,0000 |
| 12/11/2014 | 66.175,0000 |
| 11/11/2014 | 66.339,0000 |
| 10/11/2014 | 66.185,0000 |
| 07/11/2014 | 66.351,0000 |
| 05/11/2014 | 65.744,0000 |
| 04/11/2014 | 65.816,0000 |
| 03/11/2014 | 65.930,0000 |
| 31/10/2014 | 65.865,0000 |
| 30/10/2014 | 65.645,0000 |
| 29/10/2014 | 65.938,0000 |
| 28/10/2014 | 65.942,0000 |
| 27/10/2014 | 65.834,0000 |
| 24/10/2014 | 65.865,0000 |
| 23/10/2014 | 65.201,0000 |
| 22/10/2014 | 65.498,0000 |
| 21/10/2014 | 65.398,0000 |
| 20/10/2014 | 64.356,0000 |
| 17/10/2014 | 64.708,0000 |
| 16/10/2014 | 63.213,0000 |
| 15/10/2014 | 63.269,0000 |
| 14/10/2014 | 63.366,0000 |
| 10/10/2014 | 63.126,0000 |
| 09/10/2014 | 63.349,0000 |
| 08/10/2014 | 63.298,0000 |
| 07/10/2014 | 63.141,0000 |
| 06/10/2014 | 62.558,0000 |
| 03/10/2014 | 62.158,0000 |
| 02/10/2014 | 61.496,0000 |
| 01/10/2014 | 61.636,0000 |
| 30/09/2014 | 62.026,0000 |
| 29/09/2014 | 62.146,0000 |
| 26/09/2014 | 62.086,0000 |
| 25/09/2014 | 61.970,0000 |
| 24/09/2014 | 61.984,0000 |
| 23/09/2014 | 61.483,0000 |
| 22/09/2014 | 61.557,0000 |
| 19/09/2014 | 61.748,0000 |
| 18/09/2014 | 61.820,0000 |
| 17/09/2014 | 61.634,0000 |
| 16/09/2014 | 61.628,0000 |
| 15/09/2014 | 61.683,0000 |
| 12/09/2014 | 61.278,0000 |
| 11/09/2014 | 61.082,0000 |
| 10/09/2014 | 61.608,0000 |
| 09/09/2014 | 61.099,0000 |
| 08/09/2014 | 61.222,0000 |
| 05/09/2014 | 61.268,0000 |
| 04/09/2014 | 61.217,0000 |
| 03/09/2014 | 63.590,0000 |
| 02/09/2014 | 63.323,0000 |
| 01/09/2014 | 63.269,0000 |
| 29/08/2014 | 62.924,0000 |
| 28/08/2014 | 62.973,0000 |
| 27/08/2014 | 62.914,0000 |
| 26/08/2014 | 62.683,0000 |
| 25/08/2014 | 62.722,0000 |
| 22/08/2014 | 62.348,0000 |
| 21/08/2014 | 61.827,0000 |
| 20/08/2014 | 61.398,0000 |
| 19/08/2014 | 61.566,0000 |
| 15/08/2014 | 61.154,0000 |
| 14/08/2014 | 60.883,0000 |
| 13/08/2014 | 60.855,0000 |
| 12/08/2014 | 60.788,0000 |
| 11/08/2014 | 60.915,0000 |
| 08/08/2014 | 61.241,0000 |
| 07/08/2014 | 61.558,0000 |
| 06/08/2014 | 61.534,0000 |
| 05/08/2014 | 61.833,0000 |
| 04/08/2014 | 61.136,0000 |
| 01/08/2014 | 61.036,0000 |
| 31/07/2014 | 60.963,0000 |
| 30/07/2014 | 58.797,0000 |
| 29/07/2014 | 60.253,0000 |
| 28/07/2014 | 60.218,0000 |
| 25/07/2014 | 60.259,0000 |
| 24/07/2014 | 60.240,0000 |
| 23/07/2014 | 60.293,0000 |
| 22/07/2014 | 60.124,0000 |
| 21/07/2014 | 60.167,0000 |
| 18/07/2014 | 63.877,0000 |
| 17/07/2014 | 63.686,0000 |
| 16/07/2014 | 63.738,0000 |
| 15/07/2014 | 63.503,0000 |
| 14/07/2014 | 63.322,0000 |
| 11/07/2014 | 63.355,0000 |
| 10/07/2014 | 63.300,0000 |
| 08/07/2014 | 62.970,0000 |
| 07/07/2014 | 63.279,0000 |
| 04/07/2014 | 63.368,0000 |
| 03/07/2014 | 62.715,0000 |
| 02/07/2014 | 62.712,0000 |
| 01/07/2014 | 62.918,0000 |
| 30/06/2014 | 62.970,0000 |
| 27/06/2014 | 63.625,0000 |
| 26/06/2014 | 63.583,0000 |
| 25/06/2014 | 61.192,0000 |
| 24/06/2014 | 60.782,0000 |
| 23/06/2014 | 60.632,0000 |
| 19/06/2014 | 60.906,0000 |
| 18/06/2014 | 60.803,0000 |
| 17/06/2014 | 61.060,0000 |
| 16/06/2014 | 61.173,0000 |
| 13/06/2014 | 60.553,0000 |
| 12/06/2014 | 60.433,0000 |
| 11/06/2014 | 59.840,0000 |
| 10/06/2014 | 59.884,0000 |
| 09/06/2014 | 59.889,0000 |
| 06/06/2014 | 60.002,0000 |
| 05/06/2014 | 59.942,0000 |
| 04/06/2014 | 59.825,0000 |
| 03/06/2014 | 59.710,0000 |
| 02/06/2014 | 59.544,0000 |
| 30/05/2014 | 59.435,0000 |
| 29/05/2014 | 59.196,0000 |
| 28/05/2014 | 57.812,0000 |
| 27/05/2014 | 58.061,0000 |
| 26/05/2014 | 57.802,0000 |
| 23/05/2014 | 57.792,0000 |
| 22/05/2014 | 58.430,0000 |
| 21/05/2014 | 58.456,0000 |
| 20/05/2014 | 58.431,0000 |
| 19/05/2014 | 57.861,0000 |
| 16/05/2014 | 57.542,0000 |
| 15/05/2014 | 58.146,0000 |
| 14/05/2014 | 57.880,0000 |
| 13/05/2014 | 57.701,0000 |
| 12/05/2014 | 57.937,0000 |
| 09/05/2014 | 57.665,0000 |
| 08/05/2014 | 57.899,0000 |
| 07/05/2014 | 57.857,0000 |
| 06/05/2014 | 58.228,0000 |
| 05/05/2014 | 58.085,0000 |
| 30/04/2014 | 58.215,0000 |
| 29/04/2014 | 62.991,0000 |
| 28/04/2014 | 63.380,0000 |
| 25/04/2014 | 63.260,0000 |
| 24/04/2014 | 63.690,0000 |
| 23/04/2014 | 63.749,0000 |
| 22/04/2014 | 64.349,0000 |
| 21/04/2014 | 64.685,0000 |
| 16/04/2014 | 62.753,0000 |
| 15/04/2014 | 64.255,0000 |
| 14/04/2014 | 66.329,0000 |
| 11/04/2014 | 67.131,0000 |
| 10/04/2014 | 68.385,0000 |
| 09/04/2014 | 68.532,0000 |
| 08/04/2014 | 69.453,0000 |