Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos en moneda extranjera constituidos por las entidades financieras en cuentas corrientes abiertas en el Banco Central de la República Argentina.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 23.771.367,0000 |
| 07/08/2026 | 23.701.253,0000 |
| 06/08/2026 | 23.824.308,0000 |
| 05/08/2026 | 23.592.923,0000 |
| 04/08/2026 | 23.280.663,0000 |
| 03/08/2026 | 23.046.201,0000 |
| 31/07/2026 | 20.305.957,0000 |
| 30/07/2026 | 23.063.497,0000 |
| 29/07/2026 | 23.733.875,0000 |
| 28/07/2026 | 23.578.031,0000 |
| 27/07/2026 | 23.662.777,0000 |
| 24/07/2026 | 23.740.620,0000 |
| 23/07/2026 | 23.504.135,0000 |
| 22/07/2026 | 23.458.547,0000 |
| 21/07/2026 | 23.408.606,0000 |
| 20/07/2026 | 23.427.793,0000 |
| 17/07/2026 | 23.468.641,0000 |
| 16/07/2026 | 24.067.255,0000 |
| 15/07/2026 | 24.383.527,0000 |
| 14/07/2026 | 24.465.671,0000 |
| 13/07/2026 | 24.892.484,0000 |
| 08/07/2026 | 23.269.364,0000 |
| 07/07/2026 | 24.975.927,0000 |
| 06/07/2026 | 22.889.757,0000 |
| 03/07/2026 | 22.850.587,0000 |
| 02/07/2026 | 22.851.947,0000 |
| 01/07/2026 | 21.532.233,0000 |
| 30/06/2026 | 18.293.364,0000 |
| 29/06/2026 | 21.265.745,0000 |
| 26/06/2026 | 21.785.667,0000 |
| 25/06/2026 | 21.865.891,0000 |
| 24/06/2026 | 22.123.581,0000 |
| 23/06/2026 | 22.411.802,0000 |
| 22/06/2026 | 22.013.529,0000 |
| 19/06/2026 | 21.892.645,0000 |
| 18/06/2026 | 21.800.115,0000 |
| 17/06/2026 | 21.314.956,0000 |
| 16/06/2026 | 21.393.551,0000 |
| 12/06/2026 | 21.467.657,0000 |
| 11/06/2026 | 22.185.918,0000 |
| 10/06/2026 | 22.368.263,0000 |
| 09/06/2026 | 22.665.802,0000 |
| 08/06/2026 | 22.588.825,0000 |
| 05/06/2026 | 22.679.930,0000 |
| 04/06/2026 | 22.955.603,0000 |
| 03/06/2026 | 23.180.074,0000 |
| 02/06/2026 | 22.886.338,0000 |
| 01/06/2026 | 22.898.020,0000 |
| 29/05/2026 | 20.681.923,0000 |
| 28/05/2026 | 21.515.053,0000 |
| 27/05/2026 | 22.123.095,0000 |
| 26/05/2026 | 22.180.440,0000 |
| 22/05/2026 | 21.943.078,0000 |
| 21/05/2026 | 21.899.810,0000 |
| 20/05/2026 | 22.028.135,0000 |
| 19/05/2026 | 22.023.137,0000 |
| 18/05/2026 | 21.851.745,0000 |
| 15/05/2026 | 21.908.005,0000 |
| 14/05/2026 | 22.683.411,0000 |
| 13/05/2026 | 22.504.708,0000 |
| 12/05/2026 | 22.237.674,0000 |
| 11/05/2026 | 22.353.658,0000 |
| 08/05/2026 | 22.314.543,0000 |
| 07/05/2026 | 22.281.229,0000 |
| 06/05/2026 | 21.846.120,0000 |
| 05/05/2026 | 21.647.421,0000 |
| 04/05/2026 | 21.501.865,0000 |
| 30/04/2026 | 19.458.663,0000 |
| 29/04/2026 | 21.795.206,0000 |
| 28/04/2026 | 22.800.006,0000 |
| 27/04/2026 | 23.039.488,0000 |
| 24/04/2026 | 22.835.019,0000 |
| 23/04/2026 | 22.649.641,0000 |
| 22/04/2026 | 22.178.773,0000 |
| 21/04/2026 | 22.263.766,0000 |
| 20/04/2026 | 22.068.018,0000 |
| 17/04/2026 | 21.887.052,0000 |
| 16/04/2026 | 22.377.520,0000 |
| 15/04/2026 | 22.493.078,0000 |
| 14/04/2026 | 22.589.023,0000 |
| 13/04/2026 | 22.534.004,0000 |
| 10/04/2026 | 22.752.714,0000 |
| 09/04/2026 | 23.020.743,0000 |
| 08/04/2026 | 23.067.976,0000 |
| 07/04/2026 | 23.131.897,0000 |
| 06/04/2026 | 22.995.211,0000 |
| 01/04/2026 | 22.901.839,0000 |
| 31/03/2026 | 19.765.970,0000 |
| 30/03/2026 | 23.134.314,0000 |
| 27/03/2026 | 23.413.325,0000 |
| 26/03/2026 | 23.277.010,0000 |
| 25/03/2026 | 23.307.564,0000 |
| 20/03/2026 | 23.670.393,0000 |
| 19/03/2026 | 23.899.216,0000 |
| 18/03/2026 | 24.193.494,0000 |
| 17/03/2026 | 24.221.932,0000 |
| 16/03/2026 | 24.396.155,0000 |
| 13/03/2026 | 25.251.070,0000 |
| 12/03/2026 | 25.328.574,0000 |
| 11/03/2026 | 25.098.273,0000 |
| 10/03/2026 | 25.517.846,0000 |
| 09/03/2026 | 26.002.955,0000 |
| 06/03/2026 | 26.184.771,0000 |
| 05/03/2026 | 26.145.844,0000 |
| 04/03/2026 | 26.444.352,0000 |
| 03/03/2026 | 26.793.794,0000 |
| 02/03/2026 | 26.490.666,0000 |
| 27/02/2026 | 23.901.581,0000 |
| 26/02/2026 | 25.234.928,0000 |
| 25/02/2026 | 25.793.878,0000 |
| 24/02/2026 | 25.494.064,0000 |
| 23/02/2026 | 25.192.598,0000 |
| 20/02/2026 | 25.605.315,0000 |
| 19/02/2026 | 24.722.137,0000 |
| 18/02/2026 | 24.778.232,0000 |
| 13/02/2026 | 24.743.783,0000 |
| 12/02/2026 | 24.745.092,0000 |
| 11/02/2026 | 25.042.755,0000 |
| 10/02/2026 | 25.447.915,0000 |
| 09/02/2026 | 25.880.870,0000 |
| 06/02/2026 | 25.997.495,0000 |
| 05/02/2026 | 26.293.646,0000 |
| 04/02/2026 | 26.291.803,0000 |
| 03/02/2026 | 26.548.732,0000 |
| 02/02/2026 | 26.620.846,0000 |
| 30/01/2026 | 24.973.514,0000 |
| 29/01/2026 | 26.087.111,0000 |
| 28/01/2026 | 26.648.614,0000 |
| 27/01/2026 | 26.746.743,0000 |
| 26/01/2026 | 26.616.354,0000 |
| 23/01/2026 | 26.719.883,0000 |
| 22/01/2026 | 26.361.649,0000 |
| 21/01/2026 | 26.317.020,0000 |
| 20/01/2026 | 26.400.304,0000 |
| 19/01/2026 | 26.466.416,0000 |
| 16/01/2026 | 26.494.872,0000 |
| 15/01/2026 | 26.810.458,0000 |
| 14/01/2026 | 27.100.848,0000 |
| 13/01/2026 | 27.473.976,0000 |
| 12/01/2026 | 27.674.126,0000 |
| 09/01/2026 | 27.688.445,0000 |
| 08/01/2026 | 25.760.934,0000 |
| 07/01/2026 | 25.873.210,0000 |
| 06/01/2026 | 25.692.228,0000 |
| 05/01/2026 | 25.711.303,0000 |
| 02/01/2026 | 25.551.858,0000 |
| 30/12/2025 | 21.962.057,0000 |
| 29/12/2025 | 23.182.603,0000 |
| 26/12/2025 | 24.826.547,0000 |
| 23/12/2025 | 24.751.759,0000 |
| 22/12/2025 | 24.405.233,0000 |
| 19/12/2025 | 24.323.011,0000 |
| 18/12/2025 | 24.293.284,0000 |
| 17/12/2025 | 23.828.581,0000 |
| 16/12/2025 | 23.872.331,0000 |
| 15/12/2025 | 23.803.859,0000 |
| 12/12/2025 | 23.797.366,0000 |
| 11/12/2025 | 25.051.679,0000 |
| 10/12/2025 | 25.518.711,0000 |
| 09/12/2025 | 25.602.178,0000 |
| 05/12/2025 | 25.831.822,0000 |
| 04/12/2025 | 26.332.195,0000 |
| 03/12/2025 | 26.326.794,0000 |
| 02/12/2025 | 26.429.973,0000 |
| 01/12/2025 | 26.179.613,0000 |
| 28/11/2025 | 23.164.406,0000 |
| 27/11/2025 | 24.688.089,0000 |
| 26/11/2025 | 24.764.847,0000 |
| 25/11/2025 | 23.718.389,0000 |
| 20/11/2025 | 23.179.522,0000 |
| 19/11/2025 | 22.728.825,0000 |
| 18/11/2025 | 22.308.511,0000 |
| 17/11/2025 | 22.245.749,0000 |
| 14/11/2025 | 22.245.651,0000 |
| 13/11/2025 | 22.285.550,0000 |
| 12/11/2025 | 22.231.018,0000 |
| 11/11/2025 | 22.361.634,0000 |
| 10/11/2025 | 22.310.146,0000 |
| 07/11/2025 | 22.657.089,0000 |
| 05/11/2025 | 22.706.479,0000 |
| 04/11/2025 | 22.848.714,0000 |
| 03/11/2025 | 22.547.762,0000 |
| 31/10/2025 | 20.246.547,0000 |
| 30/10/2025 | 21.474.764,0000 |
| 29/10/2025 | 22.380.747,0000 |
| 28/10/2025 | 22.748.482,0000 |
| 27/10/2025 | 21.832.203,0000 |
| 24/10/2025 | 23.502.884,0000 |
| 23/10/2025 | 23.132.332,0000 |
| 22/10/2025 | 22.749.377,0000 |
| 21/10/2025 | 22.748.895,0000 |
| 20/10/2025 | 22.964.857,0000 |
| 17/10/2025 | 22.629.389,0000 |
| 16/10/2025 | 22.306.315,0000 |
| 15/10/2025 | 22.181.509,0000 |
| 14/10/2025 | 21.963.643,0000 |
| 13/10/2025 | 22.178.045,0000 |
| 09/10/2025 | 23.822.824,0000 |
| 08/10/2025 | 23.325.403,0000 |
| 07/10/2025 | 23.151.854,0000 |
| 06/10/2025 | 23.429.917,0000 |
| 03/10/2025 | 22.828.163,0000 |
| 02/10/2025 | 22.026.127,0000 |
| 01/10/2025 | 21.689.619,0000 |
| 30/09/2025 | 17.441.339,0000 |
| 29/09/2025 | 17.926.459,0000 |
| 26/09/2025 | 18.267.339,0000 |
| 25/09/2025 | 17.537.477,0000 |
| 24/09/2025 | 17.748.353,0000 |
| 23/09/2025 | 17.891.632,0000 |
| 22/09/2025 | 18.804.791,0000 |
| 19/09/2025 | 19.764.543,0000 |
| 18/09/2025 | 19.138.896,0000 |
| 17/09/2025 | 18.984.539,0000 |
| 16/09/2025 | 18.976.660,0000 |
| 15/09/2025 | 18.926.876,0000 |
| 12/09/2025 | 18.850.126,0000 |
| 11/09/2025 | 18.684.189,0000 |
| 10/09/2025 | 18.667.244,0000 |
| 09/09/2025 | 18.777.311,0000 |
| 08/09/2025 | 18.791.579,0000 |
| 05/09/2025 | 18.029.499,0000 |
| 04/09/2025 | 17.965.725,0000 |
| 03/09/2025 | 17.920.890,0000 |
| 02/09/2025 | 18.189.078,0000 |
| 01/09/2025 | 16.921.046,0000 |
| 29/08/2025 | 16.295.496,0000 |
| 28/08/2025 | 17.788.966,0000 |
| 27/08/2025 | 18.587.827,0000 |
| 26/08/2025 | 18.374.763,0000 |
| 25/08/2025 | 18.579.824,0000 |
| 22/08/2025 | 18.405.213,0000 |
| 21/08/2025 | 18.325.978,0000 |
| 20/08/2025 | 18.209.573,0000 |
| 19/08/2025 | 18.197.198,0000 |
| 18/08/2025 | 18.365.766,0000 |
| 14/08/2025 | 18.570.985,0000 |
| 13/08/2025 | 18.777.033,0000 |
| 12/08/2025 | 18.852.256,0000 |
| 11/08/2025 | 18.964.272,0000 |
| 08/08/2025 | 18.966.000,0000 |
| 07/08/2025 | 19.023.671,0000 |
| 06/08/2025 | 19.106.184,0000 |
| 05/08/2025 | 19.124.522,0000 |
| 04/08/2025 | 19.683.273,0000 |
| 01/08/2025 | 19.802.188,0000 |
| 31/07/2025 | 16.891.807,0000 |
| 30/07/2025 | 18.495.152,0000 |
| 29/07/2025 | 19.038.532,0000 |
| 28/07/2025 | 19.074.834,0000 |
| 25/07/2025 | 19.125.665,0000 |
| 24/07/2025 | 18.990.673,0000 |
| 23/07/2025 | 18.868.392,0000 |
| 22/07/2025 | 19.167.896,0000 |
| 21/07/2025 | 19.552.853,0000 |
| 18/07/2025 | 19.311.965,0000 |
| 17/07/2025 | 19.175.426,0000 |
| 16/07/2025 | 18.712.838,0000 |
| 15/07/2025 | 18.527.624,0000 |
| 14/07/2025 | 18.482.116,0000 |
| 11/07/2025 | 18.361.907,0000 |
| 10/07/2025 | 18.214.437,0000 |
| 08/07/2025 | 16.542.389,0000 |
| 07/07/2025 | 16.570.336,0000 |
| 04/07/2025 | 16.305.829,0000 |
| 03/07/2025 | 16.152.750,0000 |
| 02/07/2025 | 16.290.634,0000 |
| 01/07/2025 | 15.875.598,0000 |
| 30/06/2025 | 13.715.543,0000 |
| 27/06/2025 | 15.305.663,0000 |
| 26/06/2025 | 15.471.301,0000 |
| 25/06/2025 | 15.175.284,0000 |
| 24/06/2025 | 14.894.311,0000 |
| 23/06/2025 | 14.544.455,0000 |
| 19/06/2025 | 14.489.269,0000 |
| 18/06/2025 | 14.461.759,0000 |
| 17/06/2025 | 14.789.161,0000 |
| 13/06/2025 | 14.889.090,0000 |
| 12/06/2025 | 14.861.945,0000 |
| 11/06/2025 | 14.880.692,0000 |
| 10/06/2025 | 15.027.489,0000 |
| 09/06/2025 | 15.080.585,0000 |
| 06/06/2025 | 15.327.185,0000 |
| 05/06/2025 | 15.373.417,0000 |
| 04/06/2025 | 15.313.307,0000 |
| 03/06/2025 | 15.399.948,0000 |
| 02/06/2025 | 15.277.469,0000 |
| 30/05/2025 | 14.234.834,0000 |
| 29/05/2025 | 15.632.447,0000 |
| 28/05/2025 | 15.621.603,0000 |
| 27/05/2025 | 15.428.849,0000 |
| 26/05/2025 | 15.183.056,0000 |
| 23/05/2025 | 15.167.063,0000 |
| 22/05/2025 | 15.187.551,0000 |
| 21/05/2025 | 15.138.618,0000 |
| 20/05/2025 | 15.275.136,0000 |
| 19/05/2025 | 15.261.999,0000 |
| 16/05/2025 | 15.492.740,0000 |
| 15/05/2025 | 15.286.381,0000 |
| 14/05/2025 | 15.178.328,0000 |
| 13/05/2025 | 15.086.277,0000 |
| 12/05/2025 | 15.172.723,0000 |
| 09/05/2025 | 14.977.108,0000 |
| 08/05/2025 | 15.024.308,0000 |
| 07/05/2025 | 15.656.187,0000 |
| 06/05/2025 | 16.448.448,0000 |
| 05/05/2025 | 16.065.363,0000 |
| 30/04/2025 | 16.033.372,0000 |
| 29/04/2025 | 15.729.420,0000 |
| 28/04/2025 | 15.854.502,0000 |
| 25/04/2025 | 16.004.005,0000 |
| 24/04/2025 | 15.845.516,0000 |
| 23/04/2025 | 14.896.937,0000 |
| 22/04/2025 | 14.502.490,0000 |
| 21/04/2025 | 13.900.372,0000 |
| 16/04/2025 | 15.236.045,0000 |
| 15/04/2025 | 15.444.918,0000 |
| 14/04/2025 | 14.835.204,0000 |
| 11/04/2025 | 13.251.784,0000 |
| 10/04/2025 | 13.295.628,0000 |
| 09/04/2025 | 13.270.082,0000 |
| 08/04/2025 | 12.987.780,0000 |
| 07/04/2025 | 13.015.783,0000 |
| 04/04/2025 | 13.057.771,0000 |
| 03/04/2025 | 13.040.463,0000 |
| 01/04/2025 | 13.108.813,0000 |
| 31/03/2025 | 12.236.093,0000 |
| 28/03/2025 | 12.535.924,0000 |
| 27/03/2025 | 12.795.365,0000 |
| 26/03/2025 | 12.823.574,0000 |
| 25/03/2025 | 12.831.313,0000 |
| 21/03/2025 | 12.885.497,0000 |
| 20/03/2025 | 12.904.392,0000 |
| 19/03/2025 | 12.868.817,0000 |
| 18/03/2025 | 12.759.364,0000 |
| 17/03/2025 | 12.866.305,0000 |
| 14/03/2025 | 12.839.509,0000 |
| 13/03/2025 | 12.885.276,0000 |
| 12/03/2025 | 12.852.901,0000 |
| 11/03/2025 | 12.861.854,0000 |
| 10/03/2025 | 13.075.845,0000 |
| 07/03/2025 | 13.095.129,0000 |
| 06/03/2025 | 13.171.383,0000 |
| 05/03/2025 | 13.168.945,0000 |
| 28/02/2025 | 13.202.279,0000 |
| 27/02/2025 | 13.375.286,0000 |
| 26/02/2025 | 13.503.781,0000 |
| 25/02/2025 | 13.604.878,0000 |
| 24/02/2025 | 13.510.143,0000 |
| 21/02/2025 | 13.517.068,0000 |
| 20/02/2025 | 13.583.805,0000 |
| 19/02/2025 | 13.530.709,0000 |
| 18/02/2025 | 13.579.283,0000 |
| 17/02/2025 | 13.821.884,0000 |
| 14/02/2025 | 13.914.890,0000 |
| 13/02/2025 | 14.010.684,0000 |
| 12/02/2025 | 14.107.163,0000 |
| 11/02/2025 | 14.335.027,0000 |
| 10/02/2025 | 14.354.309,0000 |
| 07/02/2025 | 14.434.120,0000 |
| 06/02/2025 | 14.579.815,0000 |
| 05/02/2025 | 14.458.622,0000 |
| 04/02/2025 | 14.562.022,0000 |
| 03/02/2025 | 14.591.364,0000 |
| 31/01/2025 | 13.512.096,0000 |
| 30/01/2025 | 14.491.704,0000 |
| 29/01/2025 | 14.707.534,0000 |
| 28/01/2025 | 14.937.028,0000 |
| 27/01/2025 | 15.057.794,0000 |
| 24/01/2025 | 15.031.113,0000 |
| 23/01/2025 | 14.981.131,0000 |
| 22/01/2025 | 15.033.717,0000 |
| 21/01/2025 | 15.111.271,0000 |
| 20/01/2025 | 15.401.389,0000 |
| 17/01/2025 | 15.495.274,0000 |
| 16/01/2025 | 15.697.394,0000 |
| 15/01/2025 | 15.584.037,0000 |
| 14/01/2025 | 15.605.423,0000 |
| 13/01/2025 | 15.820.186,0000 |
| 10/01/2025 | 16.023.924,0000 |
| 09/01/2025 | 16.120.664,0000 |
| 08/01/2025 | 14.757.967,0000 |
| 07/01/2025 | 14.890.327,0000 |
| 06/01/2025 | 14.890.768,0000 |
| 03/01/2025 | 14.881.062,0000 |
| 02/01/2025 | 14.865.491,0000 |
| 30/12/2024 | 12.635.205,0000 |
| 27/12/2024 | 14.444.640,0000 |
| 26/12/2024 | 14.641.185,0000 |
| 23/12/2024 | 14.701.889,0000 |
| 20/12/2024 | 14.959.464,0000 |
| 19/12/2024 | 14.739.398,0000 |
| 18/12/2024 | 14.363.737,0000 |
| 17/12/2024 | 14.417.892,0000 |
| 16/12/2024 | 14.430.190,0000 |
| 13/12/2024 | 14.522.637,0000 |
| 12/12/2024 | 14.647.510,0000 |
| 11/12/2024 | 14.936.769,0000 |
| 10/12/2024 | 14.962.585,0000 |
| 09/12/2024 | 15.083.803,0000 |
| 06/12/2024 | 15.425.717,0000 |
| 05/12/2024 | 15.456.290,0000 |
| 04/12/2024 | 15.362.748,0000 |
| 03/12/2024 | 15.365.263,0000 |
| 02/12/2024 | 15.344.845,0000 |
| 29/11/2024 | 13.702.792,0000 |
| 28/11/2024 | 15.104.495,0000 |
| 27/11/2024 | 15.180.532,0000 |
| 26/11/2024 | 15.331.118,0000 |
| 25/11/2024 | 15.316.122,0000 |
| 22/11/2024 | 15.179.277,0000 |
| 21/11/2024 | 15.178.402,0000 |
| 20/11/2024 | 14.892.260,0000 |
| 19/11/2024 | 14.740.424,0000 |
| 15/11/2024 | 14.571.906,0000 |
| 14/11/2024 | 14.718.545,0000 |
| 13/11/2024 | 14.765.850,0000 |
| 12/11/2024 | 14.800.497,0000 |
| 11/11/2024 | 14.574.570,0000 |
| 08/11/2024 | 14.462.109,0000 |
| 07/11/2024 | 14.314.973,0000 |
| 05/11/2024 | 14.158.190,0000 |
| 04/11/2024 | 13.886.126,0000 |
| 01/11/2024 | 13.413.029,0000 |
| 31/10/2024 | 12.431.004,0000 |
| 30/10/2024 | 13.324.568,0000 |
| 29/10/2024 | 13.356.995,0000 |
| 28/10/2024 | 13.166.753,0000 |
| 25/10/2024 | 12.985.811,0000 |
| 24/10/2024 | 12.893.916,0000 |
| 23/10/2024 | 12.448.727,0000 |
| 22/10/2024 | 12.436.728,0000 |
| 21/10/2024 | 12.384.425,0000 |
| 18/10/2024 | 12.464.946,0000 |
| 17/10/2024 | 12.384.543,0000 |
| 16/10/2024 | 12.395.491,0000 |
| 15/10/2024 | 12.361.185,0000 |
| 14/10/2024 | 12.475.447,0000 |
| 10/10/2024 | 12.510.265,0000 |
| 09/10/2024 | 12.368.739,0000 |
| 08/10/2024 | 12.365.714,0000 |
| 07/10/2024 | 12.350.843,0000 |
| 04/10/2024 | 12.152.690,0000 |
| 03/10/2024 | 12.060.292,0000 |
| 02/10/2024 | 12.067.693,0000 |
| 01/10/2024 | 11.498.602,0000 |
| 30/09/2024 | 10.324.874,0000 |
| 27/09/2024 | 11.905.000,0000 |
| 26/09/2024 | 11.859.880,0000 |
| 25/09/2024 | 11.545.613,0000 |
| 24/09/2024 | 11.108.740,0000 |
| 23/09/2024 | 10.368.107,0000 |
| 20/09/2024 | 10.359.397,0000 |
| 19/09/2024 | 10.347.138,0000 |
| 18/09/2024 | 10.307.801,0000 |
| 17/09/2024 | 10.311.332,0000 |
| 16/09/2024 | 10.304.145,0000 |
| 13/09/2024 | 10.264.607,0000 |
| 12/09/2024 | 10.216.421,0000 |
| 11/09/2024 | 10.191.467,0000 |
| 10/09/2024 | 10.191.533,0000 |
| 09/09/2024 | 10.147.213,0000 |
| 06/09/2024 | 10.138.802,0000 |
| 05/09/2024 | 10.142.333,0000 |
| 04/09/2024 | 10.148.690,0000 |
| 03/09/2024 | 10.212.203,0000 |
| 02/09/2024 | 9.433.556,0000 |
| 30/08/2024 | 9.019.884,0000 |
| 29/08/2024 | 9.968.451,0000 |
| 28/08/2024 | 10.261.103,0000 |
| 27/08/2024 | 10.236.777,0000 |
| 26/08/2024 | 10.141.628,0000 |
| 23/08/2024 | 10.097.435,0000 |
| 22/08/2024 | 9.985.418,0000 |
| 21/08/2024 | 9.952.865,0000 |
| 20/08/2024 | 9.932.979,0000 |
| 19/08/2024 | 9.882.255,0000 |
| 16/08/2024 | 9.951.091,0000 |
| 15/08/2024 | 9.960.396,0000 |
| 14/08/2024 | 9.953.043,0000 |
| 13/08/2024 | 9.911.797,0000 |
| 12/08/2024 | 9.911.564,0000 |
| 09/08/2024 | 9.899.774,0000 |
| 08/08/2024 | 9.946.031,0000 |
| 07/08/2024 | 9.919.740,0000 |
| 06/08/2024 | 9.861.507,0000 |
| 05/08/2024 | 9.819.445,0000 |
| 02/08/2024 | 9.850.180,0000 |
| 01/08/2024 | 9.639.646,0000 |
| 31/07/2024 | 8.922.566,0000 |
| 30/07/2024 | 9.278.891,0000 |
| 29/07/2024 | 9.495.546,0000 |
| 26/07/2024 | 9.545.916,0000 |
| 25/07/2024 | 9.511.704,0000 |
| 24/07/2024 | 9.490.988,0000 |
| 23/07/2024 | 9.444.468,0000 |
| 22/07/2024 | 9.499.793,0000 |
| 19/07/2024 | 9.280.516,0000 |
| 18/07/2024 | 9.227.254,0000 |
| 17/07/2024 | 9.160.707,0000 |
| 16/07/2024 | 9.120.322,0000 |
| 15/07/2024 | 9.099.006,0000 |
| 12/07/2024 | 9.088.008,0000 |
| 11/07/2024 | 9.066.108,0000 |
| 10/07/2024 | 9.072.874,0000 |
| 08/07/2024 | 8.488.262,0000 |
| 05/07/2024 | 8.436.546,0000 |
| 04/07/2024 | 8.300.960,0000 |
| 03/07/2024 | 8.271.426,0000 |
| 02/07/2024 | 8.179.661,0000 |
| 01/07/2024 | 8.182.222,0000 |
| 28/06/2024 | 7.568.760,0000 |
| 27/06/2024 | 8.083.749,0000 |
| 26/06/2024 | 8.172.478,0000 |
| 25/06/2024 | 8.040.743,0000 |
| 24/06/2024 | 7.958.435,0000 |
| 19/06/2024 | 7.905.168,0000 |
| 18/06/2024 | 7.952.261,0000 |
| 14/06/2024 | 7.791.941,0000 |
| 13/06/2024 | 7.927.625,0000 |
| 12/06/2024 | 7.856.750,0000 |
| 11/06/2024 | 7.859.064,0000 |
| 10/06/2024 | 7.833.132,0000 |
| 07/06/2024 | 7.844.865,0000 |
| 06/06/2024 | 7.831.957,0000 |
| 05/06/2024 | 7.815.764,0000 |
| 04/06/2024 | 7.789.128,0000 |
| 03/06/2024 | 7.673.818,0000 |
| 31/05/2024 | 7.248.956,0000 |
| 30/05/2024 | 7.684.087,0000 |
| 29/05/2024 | 7.842.605,0000 |
| 28/05/2024 | 7.867.926,0000 |
| 27/05/2024 | 7.880.526,0000 |
| 24/05/2024 | 7.854.257,0000 |
| 23/05/2024 | 7.852.426,0000 |
| 22/05/2024 | 7.855.092,0000 |
| 21/05/2024 | 7.799.498,0000 |
| 20/05/2024 | 7.768.795,0000 |
| 17/05/2024 | 7.754.523,0000 |
| 16/05/2024 | 7.701.352,0000 |
| 15/05/2024 | 7.645.710,0000 |
| 14/05/2024 | 7.646.725,0000 |
| 13/05/2024 | 7.762.648,0000 |
| 10/05/2024 | 7.769.067,0000 |
| 09/05/2024 | 7.725.358,0000 |
| 08/05/2024 | 7.754.616,0000 |
| 07/05/2024 | 7.710.007,0000 |
| 06/05/2024 | 7.731.080,0000 |
| 03/05/2024 | 7.730.998,0000 |
| 02/05/2024 | 7.700.986,0000 |
| 30/04/2024 | 7.333.230,0000 |
| 29/04/2024 | 7.704.634,0000 |
| 26/04/2024 | 7.880.280,0000 |
| 25/04/2024 | 7.882.216,0000 |
| 24/04/2024 | 7.891.275,0000 |
| 23/04/2024 | 7.853.500,0000 |
| 22/04/2024 | 7.964.422,0000 |
| 19/04/2024 | 8.036.715,0000 |
| 18/04/2024 | 7.933.658,0000 |
| 17/04/2024 | 7.912.427,0000 |
| 16/04/2024 | 7.949.122,0000 |
| 15/04/2024 | 7.922.633,0000 |
| 12/04/2024 | 7.937.150,0000 |
| 11/04/2024 | 7.976.595,0000 |
| 10/04/2024 | 7.934.581,0000 |
| 09/04/2024 | 7.935.603,0000 |
| 08/04/2024 | 7.986.830,0000 |
| 05/04/2024 | 8.075.782,0000 |
| 04/04/2024 | 8.029.978,0000 |
| 03/04/2024 | 7.955.418,0000 |
| 27/03/2024 | 7.611.035,0000 |
| 26/03/2024 | 7.899.950,0000 |
| 25/03/2024 | 7.983.283,0000 |
| 22/03/2024 | 7.885.483,0000 |
| 21/03/2024 | 7.958.769,0000 |
| 20/03/2024 | 8.056.593,0000 |
| 19/03/2024 | 8.029.308,0000 |
| 18/03/2024 | 8.068.611,0000 |
| 15/03/2024 | 8.052.442,0000 |
| 14/03/2024 | 8.139.767,0000 |
| 13/03/2024 | 8.141.677,0000 |
| 12/03/2024 | 8.194.799,0000 |
| 11/03/2024 | 8.213.698,0000 |
| 08/03/2024 | 8.304.094,0000 |
| 07/03/2024 | 8.296.019,0000 |
| 06/03/2024 | 8.333.401,0000 |
| 05/03/2024 | 8.424.148,0000 |
| 04/03/2024 | 8.366.143,0000 |
| 01/03/2024 | 8.349.836,0000 |
| 29/02/2024 | 7.828.636,0000 |
| 28/02/2024 | 8.445.491,0000 |
| 27/02/2024 | 8.450.308,0000 |
| 26/02/2024 | 8.468.137,0000 |
| 23/02/2024 | 8.431.213,0000 |
| 22/02/2024 | 8.395.549,0000 |
| 21/02/2024 | 8.388.488,0000 |
| 20/02/2024 | 8.331.364,0000 |
| 19/02/2024 | 8.218.889,0000 |
| 16/02/2024 | 8.287.634,0000 |
| 15/02/2024 | 8.307.125,0000 |
| 14/02/2024 | 8.266.629,0000 |
| 09/02/2024 | 8.274.011,0000 |
| 08/02/2024 | 8.241.002,0000 |
| 07/02/2024 | 8.295.353,0000 |
| 06/02/2024 | 8.280.261,0000 |
| 05/02/2024 | 8.283.320,0000 |
| 02/02/2024 | 8.330.449,0000 |
| 01/02/2024 | 8.367.379,0000 |
| 31/01/2024 | 8.077.616,0000 |
| 30/01/2024 | 8.175.088,0000 |
| 29/01/2024 | 8.332.786,0000 |
| 26/01/2024 | 8.254.684,0000 |
| 25/01/2024 | 8.218.864,0000 |
| 24/01/2024 | 8.191.000,0000 |
| 23/01/2024 | 8.198.064,0000 |
| 22/01/2024 | 8.259.058,0000 |
| 19/01/2024 | 8.292.739,0000 |
| 18/01/2024 | 8.319.879,0000 |
| 17/01/2024 | 8.354.463,0000 |
| 16/01/2024 | 8.290.043,0000 |
| 15/01/2024 | 8.295.704,0000 |
| 12/01/2024 | 8.350.466,0000 |
| 11/01/2024 | 8.306.034,0000 |
| 10/01/2024 | 8.306.766,0000 |
| 09/01/2024 | 8.289.201,0000 |
| 08/01/2024 | 8.008.943,0000 |
| 05/01/2024 | 7.955.831,0000 |
| 04/01/2024 | 7.898.979,0000 |
| 03/01/2024 | 7.859.862,0000 |
| 02/01/2024 | 7.692.026,0000 |
| 29/12/2023 | 7.353.795,0000 |
| 28/12/2023 | 7.542.966,0000 |
| 27/12/2023 | 7.494.303,0000 |
| 26/12/2023 | 7.491.705,0000 |
| 22/12/2023 | 7.616.601,0000 |
| 21/12/2023 | 7.560.749,0000 |
| 20/12/2023 | 7.433.793,0000 |
| 19/12/2023 | 7.411.197,0000 |
| 18/12/2023 | 7.347.113,0000 |
| 15/12/2023 | 7.392.143,0000 |
| 14/12/2023 | 7.435.889,0000 |
| 13/12/2023 | 7.474.017,0000 |
| 12/12/2023 | 3.441.174,0000 |
| 11/12/2023 | 3.459.048,0000 |
| 07/12/2023 | 3.439.235,0000 |
| 06/12/2023 | 3.261.842,0000 |
| 05/12/2023 | 3.277.311,0000 |
| 04/12/2023 | 3.229.951,0000 |
| 01/12/2023 | 3.182.088,0000 |
| 30/11/2023 | 3.183.108,0000 |
| 29/11/2023 | 3.152.666,0000 |
| 28/11/2023 | 3.144.036,0000 |
| 27/11/2023 | 3.168.396,0000 |
| 24/11/2023 | 3.146.814,0000 |
| 23/11/2023 | 3.139.113,0000 |
| 22/11/2023 | 3.144.842,0000 |
| 21/11/2023 | 3.131.247,0000 |
| 17/11/2023 | 3.110.061,0000 |
| 16/11/2023 | 3.067.785,0000 |
| 15/11/2023 | 3.040.569,0000 |
| 14/11/2023 | 3.017.965,0000 |
| 13/11/2023 | 3.029.188,0000 |
| 10/11/2023 | 3.043.446,0000 |
| 09/11/2023 | 3.055.107,0000 |
| 08/11/2023 | 3.058.594,0000 |
| 07/11/2023 | 3.082.724,0000 |
| 03/11/2023 | 3.089.820,0000 |
| 02/11/2023 | 3.102.286,0000 |
| 01/11/2023 | 3.115.435,0000 |
| 31/10/2023 | 3.101.538,0000 |
| 30/10/2023 | 3.212.269,0000 |
| 27/10/2023 | 3.222.086,0000 |
| 26/10/2023 | 3.240.275,0000 |
| 25/10/2023 | 3.242.855,0000 |
| 24/10/2023 | 3.272.727,0000 |
| 23/10/2023 | 3.260.718,0000 |
| 20/10/2023 | 3.297.414,0000 |
| 19/10/2023 | 3.343.547,0000 |
| 18/10/2023 | 3.352.622,0000 |
| 17/10/2023 | 3.371.873,0000 |
| 12/10/2023 | 3.425.078,0000 |
| 11/10/2023 | 3.463.910,0000 |
| 10/10/2023 | 3.485.346,0000 |
| 09/10/2023 | 3.451.745,0000 |
| 06/10/2023 | 3.417.095,0000 |
| 05/10/2023 | 3.410.681,0000 |
| 04/10/2023 | 3.409.127,0000 |
| 03/10/2023 | 3.384.252,0000 |
| 02/10/2023 | 3.370.167,0000 |
| 29/09/2023 | 3.341.346,0000 |
| 28/09/2023 | 3.347.543,0000 |
| 27/09/2023 | 3.343.359,0000 |
| 26/09/2023 | 3.335.571,0000 |
| 25/09/2023 | 3.320.945,0000 |
| 22/09/2023 | 3.307.845,0000 |
| 21/09/2023 | 3.296.951,0000 |
| 20/09/2023 | 3.296.118,0000 |
| 19/09/2023 | 3.298.344,0000 |
| 18/09/2023 | 3.302.653,0000 |
| 15/09/2023 | 3.309.660,0000 |
| 14/09/2023 | 3.315.213,0000 |
| 13/09/2023 | 3.301.341,0000 |
| 12/09/2023 | 3.314.271,0000 |
| 11/09/2023 | 3.322.688,0000 |
| 08/09/2023 | 3.354.134,0000 |
| 07/09/2023 | 3.337.397,0000 |
| 06/09/2023 | 3.324.925,0000 |
| 05/09/2023 | 3.310.578,0000 |
| 04/09/2023 | 3.293.953,0000 |
| 01/09/2023 | 3.297.782,0000 |
| 31/08/2023 | 3.272.277,0000 |
| 30/08/2023 | 3.328.358,0000 |
| 29/08/2023 | 3.356.517,0000 |
| 28/08/2023 | 3.392.275,0000 |
| 25/08/2023 | 3.379.903,0000 |
| 24/08/2023 | 3.386.630,0000 |
| 23/08/2023 | 3.390.183,0000 |
| 22/08/2023 | 3.535.864,0000 |
| 18/08/2023 | 3.563.795,0000 |
| 17/08/2023 | 3.558.736,0000 |
| 16/08/2023 | 3.577.792,0000 |
| 15/08/2023 | 3.614.513,0000 |
| 14/08/2023 | 3.592.844,0000 |
| 11/08/2023 | 2.947.423,0000 |
| 10/08/2023 | 2.907.687,0000 |
| 09/08/2023 | 2.894.762,0000 |
| 08/08/2023 | 2.887.453,0000 |
| 07/08/2023 | 2.865.921,0000 |
| 04/08/2023 | 2.797.808,0000 |
| 03/08/2023 | 2.776.811,0000 |
| 02/08/2023 | 2.742.113,0000 |
| 01/08/2023 | 2.718.305,0000 |
| 31/07/2023 | 2.700.010,0000 |
| 28/07/2023 | 2.676.301,0000 |
| 27/07/2023 | 2.673.954,0000 |
| 26/07/2023 | 2.676.026,0000 |
| 25/07/2023 | 2.661.912,0000 |
| 24/07/2023 | 2.693.360,0000 |
| 21/07/2023 | 2.773.678,0000 |
| 20/07/2023 | 2.762.180,0000 |
| 19/07/2023 | 2.769.507,0000 |
| 18/07/2023 | 2.754.142,0000 |
| 17/07/2023 | 2.749.836,0000 |
| 14/07/2023 | 2.738.729,0000 |
| 13/07/2023 | 2.738.704,0000 |
| 12/07/2023 | 2.737.996,0000 |
| 11/07/2023 | 2.765.805,0000 |
| 10/07/2023 | 2.768.947,0000 |
| 07/07/2023 | 2.684.241,0000 |
| 06/07/2023 | 2.683.986,0000 |
| 05/07/2023 | 2.683.287,0000 |
| 04/07/2023 | 2.676.356,0000 |
| 03/07/2023 | 2.665.833,0000 |
| 30/06/2023 | 2.638.043,0000 |
| 29/06/2023 | 2.668.897,0000 |
| 28/06/2023 | 2.643.614,0000 |
| 27/06/2023 | 2.675.225,0000 |
| 26/06/2023 | 2.696.610,0000 |
| 23/06/2023 | 2.684.416,0000 |
| 22/06/2023 | 2.684.671,0000 |
| 21/06/2023 | 2.674.077,0000 |
| 16/06/2023 | 2.646.080,0000 |
| 15/06/2023 | 2.657.055,0000 |
| 14/06/2023 | 2.666.953,0000 |
| 13/06/2023 | 2.685.863,0000 |
| 12/06/2023 | 2.681.488,0000 |
| 09/06/2023 | 2.661.168,0000 |
| 08/06/2023 | 2.665.893,0000 |
| 07/06/2023 | 2.672.261,0000 |
| 06/06/2023 | 2.660.232,0000 |
| 05/06/2023 | 2.662.858,0000 |
| 02/06/2023 | 2.635.640,0000 |
| 01/06/2023 | 2.638.840,0000 |
| 31/05/2023 | 2.631.417,0000 |
| 30/05/2023 | 2.660.350,0000 |
| 29/05/2023 | 2.667.400,0000 |
| 24/05/2023 | 2.640.087,0000 |
| 23/05/2023 | 2.630.616,0000 |
| 22/05/2023 | 2.639.541,0000 |
| 19/05/2023 | 2.623.516,0000 |
| 18/05/2023 | 2.649.471,0000 |
| 17/05/2023 | 2.633.706,0000 |
| 16/05/2023 | 2.623.137,0000 |
| 15/05/2023 | 2.612.900,0000 |
| 12/05/2023 | 2.587.026,0000 |
| 11/05/2023 | 2.610.847,0000 |
| 10/05/2023 | 2.599.020,0000 |
| 09/05/2023 | 2.595.818,0000 |
| 08/05/2023 | 2.585.937,0000 |
| 05/05/2023 | 2.557.783,0000 |
| 04/05/2023 | 2.555.873,0000 |
| 03/05/2023 | 2.557.099,0000 |
| 02/05/2023 | 2.569.005,0000 |
| 28/04/2023 | 2.496.643,0000 |
| 27/04/2023 | 2.560.549,0000 |
| 26/04/2023 | 2.576.803,0000 |
| 25/04/2023 | 2.583.823,0000 |
| 24/04/2023 | 2.586.477,0000 |
| 21/04/2023 | 2.570.636,0000 |
| 20/04/2023 | 2.584.959,0000 |
| 19/04/2023 | 2.588.217,0000 |
| 18/04/2023 | 2.582.923,0000 |
| 17/04/2023 | 2.601.975,0000 |
| 14/04/2023 | 2.588.004,0000 |
| 13/04/2023 | 2.570.676,0000 |
| 12/04/2023 | 2.583.315,0000 |
| 11/04/2023 | 2.587.347,0000 |
| 10/04/2023 | 2.590.477,0000 |
| 05/04/2023 | 2.556.533,0000 |
| 04/04/2023 | 2.552.266,0000 |
| 03/04/2023 | 2.552.931,0000 |
| 31/03/2023 | 2.532.131,0000 |
| 30/03/2023 | 2.535.125,0000 |
| 29/03/2023 | 2.543.585,0000 |
| 28/03/2023 | 2.535.333,0000 |
| 27/03/2023 | 2.554.616,0000 |
| 23/03/2023 | 2.531.938,0000 |
| 22/03/2023 | 2.564.656,0000 |
| 21/03/2023 | 2.585.104,0000 |
| 20/03/2023 | 2.589.499,0000 |
| 17/03/2023 | 2.590.298,0000 |
| 16/03/2023 | 2.594.058,0000 |
| 15/03/2023 | 2.583.804,0000 |
| 14/03/2023 | 2.566.434,0000 |
| 13/03/2023 | 2.554.655,0000 |
| 10/03/2023 | 2.554.159,0000 |
| 09/03/2023 | 2.574.137,0000 |
| 08/03/2023 | 2.572.526,0000 |
| 07/03/2023 | 2.566.683,0000 |
| 06/03/2023 | 2.557.049,0000 |
| 03/03/2023 | 2.534.809,0000 |
| 02/03/2023 | 2.540.987,0000 |
| 01/03/2023 | 2.536.632,0000 |
| 28/02/2023 | 2.549.482,0000 |
| 27/02/2023 | 2.620.694,0000 |
| 24/02/2023 | 2.613.222,0000 |
| 23/02/2023 | 2.610.909,0000 |
| 22/02/2023 | 2.604.938,0000 |
| 17/02/2023 | 2.579.155,0000 |
| 16/02/2023 | 2.573.424,0000 |
| 15/02/2023 | 2.565.150,0000 |
| 14/02/2023 | 2.556.339,0000 |
| 13/02/2023 | 2.535.064,0000 |
| 10/02/2023 | 2.503.007,0000 |
| 09/02/2023 | 2.472.336,0000 |
| 08/02/2023 | 2.463.961,0000 |
| 07/02/2023 | 2.452.045,0000 |
| 06/02/2023 | 2.448.891,0000 |
| 03/02/2023 | 2.427.475,0000 |
| 02/02/2023 | 2.415.110,0000 |
| 01/02/2023 | 2.407.959,0000 |
| 31/01/2023 | 2.404.492,0000 |
| 30/01/2023 | 2.391.293,0000 |
| 27/01/2023 | 2.374.410,0000 |
| 26/01/2023 | 2.368.120,0000 |
| 25/01/2023 | 2.353.707,0000 |
| 24/01/2023 | 2.361.256,0000 |
| 23/01/2023 | 2.363.219,0000 |
| 20/01/2023 | 2.338.945,0000 |
| 19/01/2023 | 2.328.678,0000 |
| 18/01/2023 | 2.316.565,0000 |
| 17/01/2023 | 2.326.414,0000 |
| 16/01/2023 | 2.312.373,0000 |
| 13/01/2023 | 2.301.332,0000 |
| 12/01/2023 | 2.287.184,0000 |
| 11/01/2023 | 2.290.108,0000 |
| 10/01/2023 | 2.293.574,0000 |
| 09/01/2023 | 2.273.032,0000 |
| 06/01/2023 | 2.192.947,0000 |
| 05/01/2023 | 2.182.302,0000 |
| 04/01/2023 | 2.163.151,0000 |
| 03/01/2023 | 2.164.534,0000 |
| 02/01/2023 | 2.152.353,0000 |
| 30/12/2022 | 2.136.796,0000 |
| 29/12/2022 | 2.109.734,0000 |
| 28/12/2022 | 2.151.731,0000 |
| 27/12/2022 | 2.153.608,0000 |
| 26/12/2022 | 2.143.329,0000 |
| 23/12/2022 | 2.116.447,0000 |
| 22/12/2022 | 2.103.686,0000 |
| 21/12/2022 | 2.098.567,0000 |
| 20/12/2022 | 2.080.583,0000 |
| 19/12/2022 | 2.074.181,0000 |
| 16/12/2022 | 2.059.058,0000 |
| 15/12/2022 | 2.055.234,0000 |
| 14/12/2022 | 2.046.545,0000 |
| 13/12/2022 | 2.041.230,0000 |
| 12/12/2022 | 2.050.662,0000 |
| 07/12/2022 | 2.022.246,0000 |
| 06/12/2022 | 1.989.520,0000 |
| 05/12/2022 | 1.955.603,0000 |
| 02/12/2022 | 1.921.252,0000 |
| 01/12/2022 | 1.908.455,0000 |
| 30/11/2022 | 1.923.477,0000 |
| 29/11/2022 | 1.929.263,0000 |
| 28/11/2022 | 1.949.662,0000 |
| 25/11/2022 | 1.935.027,0000 |
| 24/11/2022 | 1.929.530,0000 |
| 23/11/2022 | 1.925.810,0000 |
| 22/11/2022 | 1.912.362,0000 |
| 18/11/2022 | 1.889.558,0000 |
| 17/11/2022 | 1.895.275,0000 |
| 16/11/2022 | 1.888.137,0000 |
| 15/11/2022 | 1.871.652,0000 |
| 14/11/2022 | 1.874.831,0000 |
| 11/11/2022 | 1.840.008,0000 |
| 10/11/2022 | 1.829.917,0000 |
| 09/11/2022 | 1.849.235,0000 |
| 08/11/2022 | 1.824.846,0000 |
| 07/11/2022 | 1.844.845,0000 |
| 04/11/2022 | 1.811.237,0000 |
| 03/11/2022 | 1.804.538,0000 |
| 02/11/2022 | 1.794.864,0000 |
| 01/11/2022 | 1.784.535,0000 |
| 31/10/2022 | 1.756.841,0000 |
| 28/10/2022 | 1.752.040,0000 |
| 27/10/2022 | 1.735.771,0000 |
| 26/10/2022 | 1.727.012,0000 |
| 25/10/2022 | 1.755.305,0000 |
| 24/10/2022 | 1.760.648,0000 |
| 21/10/2022 | 1.748.137,0000 |
| 20/10/2022 | 1.743.911,0000 |
| 19/10/2022 | 1.747.804,0000 |
| 18/10/2022 | 1.741.083,0000 |
| 17/10/2022 | 1.734.218,0000 |
| 14/10/2022 | 1.717.592,0000 |
| 13/10/2022 | 1.710.743,0000 |
| 12/10/2022 | 1.702.655,0000 |
| 11/10/2022 | 1.689.256,0000 |
| 06/10/2022 | 1.676.084,0000 |
| 05/10/2022 | 1.669.669,0000 |
| 04/10/2022 | 1.641.772,0000 |
| 03/10/2022 | 1.638.270,0000 |
| 30/09/2022 | 1.622.889,0000 |
| 29/09/2022 | 1.635.190,0000 |
| 28/09/2022 | 1.641.477,0000 |
| 27/09/2022 | 1.640.989,0000 |
| 26/09/2022 | 1.638.719,0000 |
| 23/09/2022 | 1.636.424,0000 |
| 22/09/2022 | 1.638.106,0000 |
| 21/09/2022 | 1.638.125,0000 |
| 20/09/2022 | 1.638.957,0000 |
| 19/09/2022 | 1.639.781,0000 |
| 16/09/2022 | 1.630.183,0000 |
| 15/09/2022 | 1.631.875,0000 |
| 14/09/2022 | 1.625.305,0000 |
| 13/09/2022 | 1.624.137,0000 |
| 12/09/2022 | 1.621.469,0000 |
| 09/09/2022 | 1.617.117,0000 |
| 08/09/2022 | 1.625.063,0000 |
| 07/09/2022 | 1.616.941,0000 |
| 06/09/2022 | 1.622.290,0000 |
| 05/09/2022 | 1.617.618,0000 |
| 01/09/2022 | 1.602.736,0000 |
| 31/08/2022 | 1.597.340,0000 |
| 30/08/2022 | 1.614.968,0000 |
| 29/08/2022 | 1.635.191,0000 |
| 26/08/2022 | 1.623.416,0000 |
| 25/08/2022 | 1.619.282,0000 |
| 24/08/2022 | 1.625.685,0000 |
| 23/08/2022 | 1.617.399,0000 |
| 22/08/2022 | 1.616.572,0000 |
| 19/08/2022 | 1.610.483,0000 |
| 18/08/2022 | 1.606.735,0000 |
| 17/08/2022 | 1.580.475,0000 |
| 16/08/2022 | 1.577.861,0000 |
| 12/08/2022 | 1.562.085,0000 |
| 11/08/2022 | 1.556.045,0000 |
| 10/08/2022 | 1.557.678,0000 |
| 09/08/2022 | 1.564.040,0000 |
| 08/08/2022 | 1.565.718,0000 |
| 05/08/2022 | 1.558.554,0000 |
| 04/08/2022 | 1.549.807,0000 |
| 03/08/2022 | 1.541.999,0000 |
| 02/08/2022 | 1.537.188,0000 |
| 01/08/2022 | 1.520.536,0000 |
| 29/07/2022 | 1.502.939,0000 |
| 28/07/2022 | 1.528.748,0000 |
| 27/07/2022 | 1.535.312,0000 |
| 26/07/2022 | 1.531.233,0000 |
| 25/07/2022 | 1.546.136,0000 |
| 22/07/2022 | 1.539.761,0000 |
| 21/07/2022 | 1.545.709,0000 |
| 20/07/2022 | 1.545.952,0000 |
| 19/07/2022 | 1.541.234,0000 |
| 18/07/2022 | 1.544.408,0000 |
| 15/07/2022 | 1.545.737,0000 |
| 14/07/2022 | 1.540.140,0000 |
| 13/07/2022 | 1.538.514,0000 |
| 12/07/2022 | 1.542.290,0000 |
| 11/07/2022 | 1.540.691,0000 |
| 08/07/2022 | 1.508.879,0000 |
| 07/07/2022 | 1.499.198,0000 |
| 06/07/2022 | 1.498.754,0000 |
| 05/07/2022 | 1.483.902,0000 |
| 04/07/2022 | 1.443.015,0000 |
| 01/07/2022 | 1.422.849,0000 |
| 30/06/2022 | 1.439.223,0000 |
| 29/06/2022 | 1.457.623,0000 |
| 28/06/2022 | 1.489.873,0000 |
| 27/06/2022 | 1.497.421,0000 |
| 24/06/2022 | 1.507.736,0000 |
| 23/06/2022 | 1.507.044,0000 |
| 22/06/2022 | 1.491.413,0000 |
| 21/06/2022 | 1.487.255,0000 |
| 16/06/2022 | 1.492.212,0000 |
| 15/06/2022 | 1.496.299,0000 |
| 14/06/2022 | 1.492.614,0000 |
| 13/06/2022 | 1.497.703,0000 |
| 10/06/2022 | 1.492.480,0000 |
| 09/06/2022 | 1.487.765,0000 |
| 08/06/2022 | 1.480.790,0000 |
| 07/06/2022 | 1.477.953,0000 |
| 06/06/2022 | 1.465.526,0000 |
| 03/06/2022 | 1.458.931,0000 |
| 02/06/2022 | 1.448.205,0000 |
| 01/06/2022 | 1.458.870,0000 |
| 31/05/2022 | 1.450.579,0000 |
| 30/05/2022 | 1.432.314,0000 |
| 27/05/2022 | 1.431.825,0000 |
| 26/05/2022 | 1.439.806,0000 |
| 24/05/2022 | 1.416.193,0000 |
| 23/05/2022 | 1.412.415,0000 |
| 20/05/2022 | 1.434.225,0000 |
| 19/05/2022 | 1.433.903,0000 |
| 17/05/2022 | 1.437.490,0000 |
| 16/05/2022 | 1.447.953,0000 |
| 13/05/2022 | 1.445.157,0000 |
| 12/05/2022 | 1.442.250,0000 |
| 11/05/2022 | 1.433.606,0000 |
| 10/05/2022 | 1.431.888,0000 |
| 09/05/2022 | 1.427.669,0000 |
| 06/05/2022 | 1.421.688,0000 |
| 05/05/2022 | 1.419.314,0000 |
| 04/05/2022 | 1.415.011,0000 |
| 03/05/2022 | 1.417.095,0000 |
| 02/05/2022 | 1.414.782,0000 |
| 29/04/2022 | 1.412.832,0000 |
| 28/04/2022 | 1.401.435,0000 |
| 27/04/2022 | 1.376.635,0000 |
| 26/04/2022 | 1.371.934,0000 |
| 25/04/2022 | 1.369.418,0000 |
| 22/04/2022 | 1.364.088,0000 |
| 21/04/2022 | 1.361.030,0000 |
| 20/04/2022 | 1.357.867,0000 |
| 19/04/2022 | 1.349.827,0000 |
| 18/04/2022 | 1.350.370,0000 |
| 13/04/2022 | 1.342.127,0000 |
| 12/04/2022 | 1.329.516,0000 |
| 11/04/2022 | 1.325.314,0000 |
| 08/04/2022 | 1.317.943,0000 |
| 07/04/2022 | 1.315.116,0000 |
| 06/04/2022 | 1.310.369,0000 |
| 05/04/2022 | 1.305.135,0000 |
| 04/04/2022 | 1.299.348,0000 |
| 01/04/2022 | 1.289.157,0000 |
| 31/03/2022 | 1.280.588,0000 |
| 30/03/2022 | 1.279.401,0000 |
| 29/03/2022 | 1.287.869,0000 |
| 28/03/2022 | 1.277.918,0000 |
| 25/03/2022 | 1.272.264,0000 |
| 23/03/2022 | 1.330.796,0000 |
| 22/03/2022 | 1.322.671,0000 |
| 21/03/2022 | 1.315.325,0000 |
| 18/03/2022 | 1.307.771,0000 |
| 17/03/2022 | 1.298.161,0000 |
| 16/03/2022 | 1.303.128,0000 |
| 15/03/2022 | 1.302.334,0000 |
| 14/03/2022 | 1.299.630,0000 |
| 11/03/2022 | 1.296.898,0000 |
| 10/03/2022 | 1.293.220,0000 |
| 09/03/2022 | 1.294.314,0000 |
| 08/03/2022 | 1.287.645,0000 |
| 07/03/2022 | 1.295.287,0000 |
| 04/03/2022 | 1.304.545,0000 |
| 03/03/2022 | 1.307.049,0000 |
| 02/03/2022 | 1.306.731,0000 |
| 25/02/2022 | 1.306.153,0000 |
| 24/02/2022 | 1.291.489,0000 |
| 23/02/2022 | 1.288.401,0000 |
| 22/02/2022 | 1.286.476,0000 |
| 21/02/2022 | 1.275.476,0000 |
| 18/02/2022 | 1.271.258,0000 |
| 17/02/2022 | 1.269.741,0000 |
| 16/02/2022 | 1.271.448,0000 |
| 15/02/2022 | 1.272.021,0000 |
| 14/02/2022 | 1.271.112,0000 |
| 11/02/2022 | 1.278.149,0000 |
| 10/02/2022 | 1.276.486,0000 |
| 09/02/2022 | 1.276.747,0000 |
| 08/02/2022 | 1.271.201,0000 |
| 07/02/2022 | 1.268.926,0000 |
| 04/02/2022 | 1.268.596,0000 |
| 03/02/2022 | 1.267.870,0000 |
| 02/02/2022 | 1.264.428,0000 |
| 01/02/2022 | 1.268.503,0000 |
| 31/01/2022 | 1.260.540,0000 |
| 28/01/2022 | 1.255.515,0000 |
| 27/01/2022 | 1.250.960,0000 |
| 26/01/2022 | 1.250.715,0000 |
| 25/01/2022 | 1.249.931,0000 |
| 24/01/2022 | 1.252.465,0000 |
| 21/01/2022 | 1.256.956,0000 |
| 20/01/2022 | 1.254.555,0000 |
| 19/01/2022 | 1.260.699,0000 |
| 18/01/2022 | 1.267.436,0000 |
| 17/01/2022 | 1.262.046,0000 |
| 14/01/2022 | 1.260.477,0000 |
| 13/01/2022 | 1.258.031,0000 |
| 12/01/2022 | 1.254.691,0000 |
| 11/01/2022 | 1.259.491,0000 |
| 10/01/2022 | 1.262.817,0000 |
| 07/01/2022 | 1.244.930,0000 |
| 06/01/2022 | 1.243.618,0000 |
| 05/01/2022 | 1.241.714,0000 |
| 04/01/2022 | 1.245.652,0000 |
| 03/01/2022 | 1.245.298,0000 |
| 30/12/2021 | 1.241.474,0000 |
| 29/12/2021 | 1.180.737,0000 |
| 28/12/2021 | 1.175.233,0000 |
| 27/12/2021 | 1.173.500,0000 |
| 23/12/2021 | 1.172.158,0000 |
| 22/12/2021 | 1.157.233,0000 |
| 21/12/2021 | 1.173.145,0000 |
| 20/12/2021 | 1.173.414,0000 |
| 17/12/2021 | 1.167.072,0000 |
| 16/12/2021 | 1.168.549,0000 |
| 15/12/2021 | 1.175.265,0000 |
| 14/12/2021 | 1.173.028,0000 |
| 13/12/2021 | 1.173.280,0000 |
| 10/12/2021 | 1.171.092,0000 |
| 09/12/2021 | 1.164.382,0000 |
| 07/12/2021 | 1.158.929,0000 |
| 06/12/2021 | 1.152.578,0000 |
| 03/12/2021 | 1.153.249,0000 |
| 02/12/2021 | 1.146.384,0000 |
| 01/12/2021 | 1.152.979,0000 |
| 30/11/2021 | 1.152.187,0000 |
| 29/11/2021 | 1.197.824,0000 |
| 26/11/2021 | 1.205.953,0000 |
| 25/11/2021 | 1.203.425,0000 |
| 24/11/2021 | 1.205.437,0000 |
| 23/11/2021 | 1.209.031,0000 |
| 19/11/2021 | 1.205.517,0000 |
| 18/11/2021 | 1.204.586,0000 |
| 17/11/2021 | 1.202.488,0000 |
| 16/11/2021 | 1.202.280,0000 |
| 15/11/2021 | 1.205.324,0000 |
| 12/11/2021 | 1.202.475,0000 |
| 11/11/2021 | 1.190.999,0000 |
| 10/11/2021 | 1.183.909,0000 |
| 09/11/2021 | 1.205.287,0000 |
| 08/11/2021 | 1.207.256,0000 |
| 05/11/2021 | 1.200.958,0000 |
| 04/11/2021 | 1.197.151,0000 |
| 03/11/2021 | 1.190.165,0000 |
| 02/11/2021 | 1.183.328,0000 |
| 01/11/2021 | 1.183.292,0000 |
| 29/10/2021 | 1.184.690,0000 |
| 28/10/2021 | 1.167.035,0000 |
| 27/10/2021 | 1.158.138,0000 |
| 26/10/2021 | 1.155.795,0000 |
| 25/10/2021 | 1.151.664,0000 |
| 22/10/2021 | 1.144.436,0000 |
| 21/10/2021 | 1.150.421,0000 |
| 20/10/2021 | 1.145.110,0000 |
| 19/10/2021 | 1.142.913,0000 |
| 18/10/2021 | 1.160.357,0000 |
| 15/10/2021 | 1.165.289,0000 |
| 14/10/2021 | 1.162.529,0000 |
| 13/10/2021 | 1.159.340,0000 |
| 12/10/2021 | 1.186.346,0000 |
| 07/10/2021 | 1.188.556,0000 |
| 06/10/2021 | 1.185.042,0000 |
| 05/10/2021 | 1.185.035,0000 |
| 04/10/2021 | 1.179.623,0000 |
| 01/10/2021 | 1.170.861,0000 |
| 30/09/2021 | 1.168.275,0000 |
| 29/09/2021 | 1.153.320,0000 |
| 28/09/2021 | 1.150.190,0000 |
| 27/09/2021 | 1.151.094,0000 |
| 24/09/2021 | 1.147.800,0000 |
| 23/09/2021 | 1.142.335,0000 |
| 22/09/2021 | 1.140.719,0000 |
| 21/09/2021 | 1.152.760,0000 |
| 20/09/2021 | 1.154.347,0000 |
| 17/09/2021 | 1.151.113,0000 |
| 16/09/2021 | 1.149.104,0000 |
| 15/09/2021 | 1.145.150,0000 |
| 14/09/2021 | 1.144.224,0000 |
| 13/09/2021 | 1.147.385,0000 |
| 10/09/2021 | 1.141.559,0000 |
| 09/09/2021 | 1.137.427,0000 |
| 08/09/2021 | 1.134.223,0000 |
| 07/09/2021 | 1.128.608,0000 |
| 06/09/2021 | 1.110.148,0000 |
| 03/09/2021 | 1.111.774,0000 |
| 02/09/2021 | 1.113.583,0000 |
| 01/09/2021 | 1.112.141,0000 |
| 31/08/2021 | 1.107.806,0000 |
| 30/08/2021 | 1.092.572,0000 |
| 27/08/2021 | 1.087.486,0000 |
| 26/08/2021 | 1.092.564,0000 |
| 25/08/2021 | 1.085.153,0000 |
| 24/08/2021 | 1.081.842,0000 |
| 23/08/2021 | 1.081.644,0000 |
| 20/08/2021 | 1.095.939,0000 |
| 19/08/2021 | 1.093.144,0000 |
| 18/08/2021 | 1.091.117,0000 |
| 17/08/2021 | 1.090.534,0000 |
| 13/08/2021 | 1.088.461,0000 |
| 12/08/2021 | 1.092.011,0000 |
| 11/08/2021 | 1.089.263,0000 |
| 10/08/2021 | 1.094.198,0000 |
| 09/08/2021 | 1.099.080,0000 |
| 06/08/2021 | 1.094.375,0000 |
| 05/08/2021 | 1.089.117,0000 |
| 04/08/2021 | 1.087.830,0000 |
| 03/08/2021 | 1.085.309,0000 |
| 02/08/2021 | 1.083.053,0000 |
| 30/07/2021 | 1.080.735,0000 |
| 29/07/2021 | 1.066.460,0000 |
| 28/07/2021 | 1.072.187,0000 |
| 27/07/2021 | 1.062.338,0000 |
| 26/07/2021 | 1.051.167,0000 |
| 23/07/2021 | 1.048.783,0000 |
| 22/07/2021 | 1.042.859,0000 |
| 21/07/2021 | 1.040.303,0000 |
| 20/07/2021 | 1.039.654,0000 |
| 19/07/2021 | 1.032.169,0000 |
| 16/07/2021 | 1.029.959,0000 |
| 15/07/2021 | 1.026.315,0000 |
| 14/07/2021 | 1.026.409,0000 |
| 13/07/2021 | 1.025.255,0000 |
| 12/07/2021 | 1.039.058,0000 |
| 08/07/2021 | 1.046.404,0000 |
| 07/07/2021 | 1.030.652,0000 |
| 06/07/2021 | 1.026.793,0000 |
| 05/07/2021 | 1.020.044,0000 |
| 02/07/2021 | 1.019.498,0000 |
| 01/07/2021 | 1.023.531,0000 |
| 30/06/2021 | 1.020.320,0000 |
| 29/06/2021 | 1.034.745,0000 |
| 28/06/2021 | 1.032.427,0000 |
| 25/06/2021 | 1.028.200,0000 |
| 24/06/2021 | 1.030.184,0000 |
| 23/06/2021 | 1.028.621,0000 |
| 22/06/2021 | 1.029.797,0000 |
| 18/06/2021 | 1.030.226,0000 |
| 17/06/2021 | 1.023.906,0000 |
| 16/06/2021 | 1.022.201,0000 |
| 15/06/2021 | 1.028.488,0000 |
| 14/06/2021 | 1.022.389,0000 |
| 11/06/2021 | 1.025.742,0000 |
| 10/06/2021 | 1.019.614,0000 |
| 09/06/2021 | 1.007.020,0000 |
| 08/06/2021 | 1.000.858,0000 |
| 07/06/2021 | 994.036,0000 |
| 04/06/2021 | 987.154,0000 |
| 03/06/2021 | 983.174,0000 |
| 02/06/2021 | 971.198,0000 |
| 01/06/2021 | 963.214,0000 |
| 31/05/2021 | 953.620,0000 |
| 28/05/2021 | 952.076,0000 |
| 27/05/2021 | 954.330,0000 |
| 26/05/2021 | 949.881,0000 |
| 21/05/2021 | 966.584,0000 |
| 20/05/2021 | 961.737,0000 |
| 19/05/2021 | 961.750,0000 |
| 18/05/2021 | 952.366,0000 |
| 17/05/2021 | 958.191,0000 |
| 14/05/2021 | 949.708,0000 |
| 13/05/2021 | 962.521,0000 |
| 12/05/2021 | 967.811,0000 |
| 11/05/2021 | 966.145,0000 |
| 10/05/2021 | 961.308,0000 |
| 07/05/2021 | 960.727,0000 |
| 06/05/2021 | 965.150,0000 |
| 05/05/2021 | 973.963,0000 |
| 04/05/2021 | 974.615,0000 |
| 03/05/2021 | 977.255,0000 |
| 30/04/2021 | 982.839,0000 |
| 29/04/2021 | 979.641,0000 |
| 28/04/2021 | 980.441,0000 |
| 27/04/2021 | 974.328,0000 |
| 26/04/2021 | 975.080,0000 |
| 23/04/2021 | 978.289,0000 |
| 22/04/2021 | 977.223,0000 |
| 21/04/2021 | 980.010,0000 |
| 20/04/2021 | 988.209,0000 |
| 19/04/2021 | 992.071,0000 |
| 16/04/2021 | 1.000.328,0000 |
| 15/04/2021 | 997.660,0000 |
| 14/04/2021 | 997.354,0000 |
| 13/04/2021 | 1.000.360,0000 |
| 12/04/2021 | 1.008.722,0000 |
| 09/04/2021 | 1.011.145,0000 |
| 08/04/2021 | 1.015.697,0000 |
| 07/04/2021 | 1.020.414,0000 |
| 06/04/2021 | 1.021.593,0000 |
| 05/04/2021 | 1.033.294,0000 |
| 31/03/2021 | 1.028.998,0000 |
| 30/03/2021 | 1.026.851,0000 |
| 29/03/2021 | 1.023.308,0000 |
| 26/03/2021 | 1.022.902,0000 |
| 25/03/2021 | 1.027.558,0000 |
| 23/03/2021 | 1.026.186,0000 |
| 22/03/2021 | 1.026.849,0000 |
| 19/03/2021 | 1.023.903,0000 |
| 18/03/2021 | 1.028.202,0000 |
| 17/03/2021 | 1.034.406,0000 |
| 16/03/2021 | 1.041.790,0000 |
| 15/03/2021 | 1.046.708,0000 |
| 12/03/2021 | 1.048.753,0000 |
| 11/03/2021 | 1.045.705,0000 |
| 10/03/2021 | 1.054.343,0000 |
| 09/03/2021 | 1.052.367,0000 |
| 08/03/2021 | 1.060.198,0000 |
| 05/03/2021 | 1.056.225,0000 |
| 04/03/2021 | 1.051.891,0000 |
| 03/03/2021 | 1.054.050,0000 |
| 02/03/2021 | 1.055.239,0000 |
| 01/03/2021 | 1.057.754,0000 |
| 26/02/2021 | 1.061.105,0000 |
| 25/02/2021 | 1.047.103,0000 |
| 24/02/2021 | 1.042.627,0000 |
| 23/02/2021 | 1.041.814,0000 |
| 22/02/2021 | 1.039.201,0000 |
| 19/02/2021 | 1.031.680,0000 |
| 18/02/2021 | 1.030.229,0000 |
| 17/02/2021 | 1.028.901,0000 |
| 12/02/2021 | 1.019.438,0000 |
| 11/02/2021 | 1.013.504,0000 |
| 10/02/2021 | 1.011.014,0000 |
| 09/02/2021 | 1.003.036,0000 |
| 08/02/2021 | 1.004.303,0000 |
| 05/02/2021 | 1.010.781,0000 |
| 04/02/2021 | 1.012.077,0000 |
| 03/02/2021 | 1.004.931,0000 |
| 02/02/2021 | 1.002.234,0000 |
| 01/02/2021 | 1.001.343,0000 |
| 29/01/2021 | 996.344,0000 |
| 28/01/2021 | 985.255,0000 |
| 27/01/2021 | 983.458,0000 |
| 26/01/2021 | 979.609,0000 |
| 25/01/2021 | 977.483,0000 |
| 22/01/2021 | 973.283,0000 |
| 21/01/2021 | 963.416,0000 |
| 20/01/2021 | 961.592,0000 |
| 19/01/2021 | 962.616,0000 |
| 18/01/2021 | 960.781,0000 |
| 15/01/2021 | 953.946,0000 |
| 14/01/2021 | 950.053,0000 |
| 13/01/2021 | 943.968,0000 |
| 12/01/2021 | 942.976,0000 |
| 11/01/2021 | 939.302,0000 |
| 08/01/2021 | 936.985,0000 |
| 07/01/2021 | 930.808,0000 |
| 06/01/2021 | 924.721,0000 |
| 05/01/2021 | 911.487,0000 |
| 04/01/2021 | 908.397,0000 |
| 30/12/2020 | 915.773,0000 |
| 29/12/2020 | 912.733,0000 |
| 28/12/2020 | 911.318,0000 |
| 23/12/2020 | 909.926,0000 |
| 22/12/2020 | 917.163,0000 |
| 21/12/2020 | 923.104,0000 |
| 18/12/2020 | 919.921,0000 |
| 17/12/2020 | 911.633,0000 |
| 16/12/2020 | 916.991,0000 |
| 15/12/2020 | 914.081,0000 |
| 14/12/2020 | 914.530,0000 |
| 11/12/2020 | 905.172,0000 |
| 10/12/2020 | 904.365,0000 |
| 09/12/2020 | 898.962,0000 |
| 04/12/2020 | 895.685,0000 |
| 03/12/2020 | 883.603,0000 |
| 02/12/2020 | 900.730,0000 |
| 01/12/2020 | 901.275,0000 |
| 30/11/2020 | 906.150,0000 |
| 27/11/2020 | 905.146,0000 |
| 26/11/2020 | 898.522,0000 |
| 25/11/2020 | 897.843,0000 |
| 24/11/2020 | 898.310,0000 |
| 20/11/2020 | 894.640,0000 |
| 19/11/2020 | 893.734,0000 |
| 18/11/2020 | 884.551,0000 |
| 17/11/2020 | 879.420,0000 |
| 16/11/2020 | 879.965,0000 |
| 13/11/2020 | 880.535,0000 |
| 12/11/2020 | 877.678,0000 |
| 11/11/2020 | 881.505,0000 |
| 10/11/2020 | 875.887,0000 |
| 09/11/2020 | 881.478,0000 |
| 05/11/2020 | 882.569,0000 |
| 04/11/2020 | 895.416,0000 |
| 03/11/2020 | 899.671,0000 |
| 02/11/2020 | 897.185,0000 |
| 30/10/2020 | 898.350,0000 |
| 29/10/2020 | 900.329,0000 |
| 28/10/2020 | 905.409,0000 |
| 27/10/2020 | 908.354,0000 |
| 26/10/2020 | 910.800,0000 |
| 23/10/2020 | 915.197,0000 |
| 22/10/2020 | 915.483,0000 |
| 21/10/2020 | 910.848,0000 |
| 20/10/2020 | 919.476,0000 |
| 19/10/2020 | 917.963,0000 |
| 16/10/2020 | 919.893,0000 |
| 15/10/2020 | 920.021,0000 |
| 14/10/2020 | 910.284,0000 |
| 13/10/2020 | 910.462,0000 |
| 09/10/2020 | 905.217,0000 |
| 08/10/2020 | 930.355,0000 |
| 07/10/2020 | 932.811,0000 |
| 06/10/2020 | 930.497,0000 |
| 05/10/2020 | 928.213,0000 |
| 02/10/2020 | 923.448,0000 |
| 01/10/2020 | 916.897,0000 |
| 30/09/2020 | 911.074,0000 |
| 29/09/2020 | 933.981,0000 |
| 28/09/2020 | 940.045,0000 |
| 25/09/2020 | 938.196,0000 |
| 24/09/2020 | 933.115,0000 |
| 23/09/2020 | 930.999,0000 |
| 22/09/2020 | 918.671,0000 |
| 21/09/2020 | 918.967,0000 |
| 18/09/2020 | 915.427,0000 |
| 17/09/2020 | 912.853,0000 |
| 16/09/2020 | 901.459,0000 |
| 15/09/2020 | 905.833,0000 |
| 14/09/2020 | 901.051,0000 |
| 11/09/2020 | 902.887,0000 |
| 10/09/2020 | 896.492,0000 |
| 09/09/2020 | 897.120,0000 |
| 08/09/2020 | 887.362,0000 |
| 07/09/2020 | 878.780,0000 |
| 04/09/2020 | 873.523,0000 |
| 03/09/2020 | 869.500,0000 |
| 02/09/2020 | 860.862,0000 |
| 01/09/2020 | 848.253,0000 |
| 31/08/2020 | 843.319,0000 |
| 28/08/2020 | 845.971,0000 |
| 27/08/2020 | 849.181,0000 |
| 26/08/2020 | 842.325,0000 |
| 25/08/2020 | 846.370,0000 |
| 24/08/2020 | 842.536,0000 |
| 21/08/2020 | 839.887,0000 |
| 20/08/2020 | 834.248,0000 |
| 19/08/2020 | 830.100,0000 |
| 18/08/2020 | 821.262,0000 |
| 14/08/2020 | 831.625,0000 |
| 13/08/2020 | 826.135,0000 |
| 12/08/2020 | 825.154,0000 |
| 11/08/2020 | 827.851,0000 |
| 10/08/2020 | 815.344,0000 |
| 07/08/2020 | 815.910,0000 |
| 06/08/2020 | 804.071,0000 |
| 05/08/2020 | 776.755,0000 |
| 04/08/2020 | 782.991,0000 |
| 03/08/2020 | 779.394,0000 |
| 31/07/2020 | 772.124,0000 |
| 30/07/2020 | 772.718,0000 |
| 29/07/2020 | 762.611,0000 |
| 28/07/2020 | 762.568,0000 |
| 27/07/2020 | 765.919,0000 |
| 24/07/2020 | 769.883,0000 |
| 23/07/2020 | 764.664,0000 |
| 22/07/2020 | 760.216,0000 |
| 21/07/2020 | 763.456,0000 |
| 20/07/2020 | 762.628,0000 |
| 17/07/2020 | 764.110,0000 |
| 16/07/2020 | 760.110,0000 |
| 15/07/2020 | 749.922,0000 |
| 14/07/2020 | 737.777,0000 |
| 13/07/2020 | 734.031,0000 |
| 08/07/2020 | 730.155,0000 |
| 07/07/2020 | 729.874,0000 |
| 06/07/2020 | 729.906,0000 |
| 03/07/2020 | 738.073,0000 |
| 02/07/2020 | 731.562,0000 |
| 01/07/2020 | 727.250,0000 |
| 30/06/2020 | 738.383,0000 |
| 29/06/2020 | 740.701,0000 |
| 26/06/2020 | 742.590,0000 |
| 25/06/2020 | 743.253,0000 |
| 24/06/2020 | 738.506,0000 |
| 23/06/2020 | 735.367,0000 |
| 22/06/2020 | 736.166,0000 |
| 19/06/2020 | 734.627,0000 |
| 18/06/2020 | 735.351,0000 |
| 17/06/2020 | 728.060,0000 |
| 16/06/2020 | 726.722,0000 |
| 12/06/2020 | 726.973,0000 |
| 11/06/2020 | 716.287,0000 |
| 10/06/2020 | 723.056,0000 |
| 09/06/2020 | 729.186,0000 |
| 08/06/2020 | 727.298,0000 |
| 05/06/2020 | 763.813,0000 |
| 04/06/2020 | 764.237,0000 |
| 03/06/2020 | 766.786,0000 |
| 02/06/2020 | 760.625,0000 |
| 01/06/2020 | 764.211,0000 |
| 29/05/2020 | 766.561,0000 |
| 28/05/2020 | 779.915,0000 |
| 27/05/2020 | 780.048,0000 |
| 26/05/2020 | 777.186,0000 |
| 22/05/2020 | 773.575,0000 |
| 21/05/2020 | 772.842,0000 |
| 20/05/2020 | 764.750,0000 |
| 19/05/2020 | 761.087,0000 |
| 18/05/2020 | 761.257,0000 |
| 15/05/2020 | 753.557,0000 |
| 14/05/2020 | 751.029,0000 |
| 13/05/2020 | 747.107,0000 |
| 12/05/2020 | 744.347,0000 |
| 11/05/2020 | 748.822,0000 |
| 08/05/2020 | 745.459,0000 |
| 07/05/2020 | 737.420,0000 |
| 06/05/2020 | 742.602,0000 |
| 05/05/2020 | 719.212,0000 |
| 04/05/2020 | 719.338,0000 |
| 30/04/2020 | 724.005,0000 |
| 29/04/2020 | 713.872,0000 |
| 28/04/2020 | 710.230,0000 |
| 27/04/2020 | 705.787,0000 |
| 24/04/2020 | 698.940,0000 |
| 23/04/2020 | 693.763,0000 |
| 22/04/2020 | 692.776,0000 |
| 21/04/2020 | 694.329,0000 |
| 20/04/2020 | 689.619,0000 |
| 17/04/2020 | 688.557,0000 |
| 16/04/2020 | 682.265,0000 |
| 15/04/2020 | 673.154,0000 |
| 14/04/2020 | 662.657,0000 |
| 13/04/2020 | 660.127,0000 |
| 08/04/2020 | 667.296,0000 |
| 07/04/2020 | 660.101,0000 |
| 06/04/2020 | 666.637,0000 |
| 03/04/2020 | 670.518,0000 |
| 02/04/2020 | 669.346,0000 |
| 01/04/2020 | 668.547,0000 |
| 30/03/2020 | 662.682,0000 |
| 27/03/2020 | 656.479,0000 |
| 26/03/2020 | 650.662,0000 |
| 25/03/2020 | 665.396,0000 |
| 20/03/2020 | 685.040,0000 |
| 19/03/2020 | 692.263,0000 |
| 18/03/2020 | 654.875,0000 |
| 17/03/2020 | 650.295,0000 |
| 16/03/2020 | 652.048,0000 |
| 13/03/2020 | 652.997,0000 |
| 12/03/2020 | 641.781,0000 |
| 11/03/2020 | 661.591,0000 |
| 10/03/2020 | 666.981,0000 |
| 09/03/2020 | 648.675,0000 |
| 06/03/2020 | 641.482,0000 |
| 05/03/2020 | 639.254,0000 |
| 04/03/2020 | 640.944,0000 |
| 03/03/2020 | 642.649,0000 |
| 02/03/2020 | 655.727,0000 |
| 28/02/2020 | 658.794,0000 |
| 27/02/2020 | 646.843,0000 |
| 26/02/2020 | 649.930,0000 |
| 21/02/2020 | 641.868,0000 |
| 20/02/2020 | 644.086,0000 |
| 19/02/2020 | 641.724,0000 |
| 18/02/2020 | 643.737,0000 |
| 17/02/2020 | 643.834,0000 |
| 14/02/2020 | 640.146,0000 |
| 13/02/2020 | 636.711,0000 |
| 12/02/2020 | 635.053,0000 |
| 11/02/2020 | 629.768,0000 |
| 10/02/2020 | 628.356,0000 |
| 07/02/2020 | 629.380,0000 |
| 06/02/2020 | 620.875,0000 |
| 05/02/2020 | 598.146,0000 |
| 04/02/2020 | 619.525,0000 |
| 03/02/2020 | 610.501,0000 |
| 31/01/2020 | 598.618,0000 |
| 30/01/2020 | 597.227,0000 |
| 29/01/2020 | 600.206,0000 |
| 28/01/2020 | 601.563,0000 |
| 27/01/2020 | 600.996,0000 |
| 24/01/2020 | 599.508,0000 |
| 23/01/2020 | 598.181,0000 |
| 22/01/2020 | 596.851,0000 |
| 21/01/2020 | 594.154,0000 |
| 20/01/2020 | 562.423,0000 |
| 17/01/2020 | 563.149,0000 |
| 16/01/2020 | 565.312,0000 |
| 15/01/2020 | 563.765,0000 |
| 14/01/2020 | 556.924,0000 |
| 13/01/2020 | 554.533,0000 |
| 10/01/2020 | 551.380,0000 |
| 09/01/2020 | 548.636,0000 |
| 08/01/2020 | 545.731,0000 |
| 07/01/2020 | 546.752,0000 |
| 06/01/2020 | 547.001,0000 |
| 03/01/2020 | 546.671,0000 |
| 02/01/2020 | 547.965,0000 |
| 30/12/2019 | 533.579,0000 |
| 27/12/2019 | 531.808,0000 |
| 26/12/2019 | 524.391,0000 |
| 23/12/2019 | 513.823,0000 |
| 20/12/2019 | 507.715,0000 |
| 19/12/2019 | 499.557,0000 |
| 18/12/2019 | 494.579,0000 |
| 17/12/2019 | 495.253,0000 |
| 16/12/2019 | 500.302,0000 |
| 13/12/2019 | 501.106,0000 |
| 12/12/2019 | 510.371,0000 |
| 11/12/2019 | 507.951,0000 |
| 10/12/2019 | 507.067,0000 |
| 09/12/2019 | 506.764,0000 |
| 06/12/2019 | 505.829,0000 |
| 05/12/2019 | 493.320,0000 |
| 04/12/2019 | 489.090,0000 |
| 03/12/2019 | 488.293,0000 |
| 02/12/2019 | 481.685,0000 |
| 29/11/2019 | 486.717,0000 |
| 28/11/2019 | 478.416,0000 |
| 27/11/2019 | 462.678,0000 |
| 26/11/2019 | 460.498,0000 |
| 25/11/2019 | 465.053,0000 |
| 22/11/2019 | 468.130,0000 |
| 21/11/2019 | 469.063,0000 |
| 20/11/2019 | 471.169,0000 |
| 19/11/2019 | 474.653,0000 |
| 15/11/2019 | 476.580,0000 |
| 14/11/2019 | 462.107,0000 |
| 13/11/2019 | 462.613,0000 |
| 12/11/2019 | 465.398,0000 |
| 11/11/2019 | 469.132,0000 |
| 08/11/2019 | 465.034,0000 |
| 07/11/2019 | 466.550,0000 |
| 05/11/2019 | 457.023,0000 |
| 04/11/2019 | 459.606,0000 |
| 01/11/2019 | 470.869,0000 |
| 31/10/2019 | 475.628,0000 |
| 30/10/2019 | 477.672,0000 |
| 29/10/2019 | 481.776,0000 |
| 28/10/2019 | 522.596,0000 |
| 25/10/2019 | 536.715,0000 |
| 24/10/2019 | 543.750,0000 |
| 23/10/2019 | 586.769,0000 |
| 22/10/2019 | 578.637,0000 |
| 21/10/2019 | 576.889,0000 |
| 18/10/2019 | 557.232,0000 |
| 17/10/2019 | 536.276,0000 |
| 16/10/2019 | 530.416,0000 |
| 15/10/2019 | 524.052,0000 |
| 11/10/2019 | 515.899,0000 |
| 10/10/2019 | 487.251,0000 |
| 09/10/2019 | 491.890,0000 |
| 08/10/2019 | 495.549,0000 |
| 07/10/2019 | 498.196,0000 |
| 04/10/2019 | 500.761,0000 |
| 03/10/2019 | 499.743,0000 |
| 02/10/2019 | 503.732,0000 |
| 01/10/2019 | 503.299,0000 |
| 30/09/2019 | 502.188,0000 |
| 27/09/2019 | 488.949,0000 |
| 26/09/2019 | 456.818,0000 |
| 25/09/2019 | 458.766,0000 |
| 24/09/2019 | 455.149,0000 |
| 23/09/2019 | 462.222,0000 |
| 20/09/2019 | 456.995,0000 |
| 19/09/2019 | 458.740,0000 |
| 18/09/2019 | 457.708,0000 |
| 17/09/2019 | 450.745,0000 |
| 16/09/2019 | 444.224,0000 |
| 13/09/2019 | 438.430,0000 |
| 12/09/2019 | 436.306,0000 |
| 11/09/2019 | 446.023,0000 |
| 10/09/2019 | 449.806,0000 |
| 09/09/2019 | 462.637,0000 |
| 06/09/2019 | 472.113,0000 |
| 05/09/2019 | 497.802,0000 |
| 04/09/2019 | 512.806,0000 |
| 03/09/2019 | 530.803,0000 |
| 02/09/2019 | 588.475,0000 |
| 30/08/2019 | 657.768,0000 |
| 29/08/2019 | 712.684,0000 |
| 28/08/2019 | 749.103,0000 |
| 27/08/2019 | 722.553,0000 |
| 26/08/2019 | 722.997,0000 |
| 23/08/2019 | 727.229,0000 |
| 22/08/2019 | 731.614,0000 |
| 21/08/2019 | 748.634,0000 |
| 20/08/2019 | 776.236,0000 |
| 16/08/2019 | 804.533,0000 |
| 15/08/2019 | 824.974,0000 |
| 14/08/2019 | 880.428,0000 |
| 13/08/2019 | 858.446,0000 |
| 12/08/2019 | 875.430,0000 |
| 09/08/2019 | 726.273,0000 |
| 08/08/2019 | 723.116,0000 |
| 07/08/2019 | 729.062,0000 |
| 06/08/2019 | 721.051,0000 |
| 05/08/2019 | 724.126,0000 |
| 02/08/2019 | 709.066,0000 |
| 01/08/2019 | 705.564,0000 |
| 31/07/2019 | 698.033,0000 |
| 30/07/2019 | 697.268,0000 |
| 29/07/2019 | 693.907,0000 |
| 26/07/2019 | 687.990,0000 |
| 25/07/2019 | 672.264,0000 |
| 24/07/2019 | 667.135,0000 |
| 23/07/2019 | 665.698,0000 |
| 22/07/2019 | 662.076,0000 |
| 19/07/2019 | 663.270,0000 |
| 18/07/2019 | 656.606,0000 |
| 17/07/2019 | 661.264,0000 |
| 16/07/2019 | 662.436,0000 |
| 15/07/2019 | 637.082,0000 |
| 12/07/2019 | 633.810,0000 |
| 11/07/2019 | 628.596,0000 |
| 10/07/2019 | 629.394,0000 |
| 05/07/2019 | 631.242,0000 |
| 04/07/2019 | 624.550,0000 |
| 03/07/2019 | 630.472,0000 |
| 02/07/2019 | 675.099,0000 |
| 01/07/2019 | 669.019,0000 |
| 28/06/2019 | 662.474,0000 |
| 27/06/2019 | 690.673,0000 |
| 26/06/2019 | 682.989,0000 |
| 25/06/2019 | 666.966,0000 |
| 24/06/2019 | 675.162,0000 |
| 21/06/2019 | 679.806,0000 |
| 19/06/2019 | 692.201,0000 |
| 18/06/2019 | 692.002,0000 |
| 14/06/2019 | 694.448,0000 |
| 13/06/2019 | 707.945,0000 |
| 12/06/2019 | 747.310,0000 |
| 11/06/2019 | 767.251,0000 |
| 10/06/2019 | 768.770,0000 |
| 07/06/2019 | 756.898,0000 |
| 06/06/2019 | 755.178,0000 |
| 05/06/2019 | 751.708,0000 |
| 04/06/2019 | 750.768,0000 |
| 03/06/2019 | 744.551,0000 |
| 31/05/2019 | 742.439,0000 |
| 30/05/2019 | 750.365,0000 |
| 29/05/2019 | 748.955,0000 |
| 28/05/2019 | 748.691,0000 |
| 27/05/2019 | 753.531,0000 |
| 24/05/2019 | 753.881,0000 |
| 23/05/2019 | 749.034,0000 |
| 22/05/2019 | 743.659,0000 |
| 21/05/2019 | 751.572,0000 |
| 20/05/2019 | 757.441,0000 |
| 17/05/2019 | 762.458,0000 |
| 16/05/2019 | 761.879,0000 |
| 15/05/2019 | 776.471,0000 |
| 14/05/2019 | 775.819,0000 |
| 13/05/2019 | 793.561,0000 |
| 10/05/2019 | 789.381,0000 |
| 09/05/2019 | 793.930,0000 |
| 08/05/2019 | 783.626,0000 |
| 07/05/2019 | 779.147,0000 |
| 06/05/2019 | 713.554,0000 |
| 03/05/2019 | 704.301,0000 |
| 02/05/2019 | 713.228,0000 |
| 30/04/2019 | 703.053,0000 |
| 29/04/2019 | 716.462,0000 |
| 26/04/2019 | 713.321,0000 |
| 25/04/2019 | 708.904,0000 |
| 24/04/2019 | 677.326,0000 |
| 23/04/2019 | 664.074,0000 |
| 22/04/2019 | 671.590,0000 |
| 17/04/2019 | 658.127,0000 |
| 16/04/2019 | 667.858,0000 |
| 15/04/2019 | 657.694,0000 |
| 12/04/2019 | 672.117,0000 |
| 11/04/2019 | 682.671,0000 |
| 10/04/2019 | 688.051,0000 |
| 09/04/2019 | 696.605,0000 |
| 08/04/2019 | 698.399,0000 |
| 05/04/2019 | 692.583,0000 |
| 04/04/2019 | 675.530,0000 |
| 03/04/2019 | 662.308,0000 |
| 01/04/2019 | 667.963,0000 |
| 29/03/2019 | 667.388,0000 |
| 28/03/2019 | 677.133,0000 |
| 27/03/2019 | 693.079,0000 |
| 26/03/2019 | 683.897,0000 |
| 25/03/2019 | 681.982,0000 |
| 22/03/2019 | 690.272,0000 |
| 21/03/2019 | 672.107,0000 |
| 20/03/2019 | 681.182,0000 |
| 19/03/2019 | 667.543,0000 |
| 18/03/2019 | 659.391,0000 |
| 15/03/2019 | 664.152,0000 |
| 14/03/2019 | 597.939,0000 |
| 13/03/2019 | 607.343,0000 |
| 12/03/2019 | 600.954,0000 |
| 11/03/2019 | 594.972,0000 |
| 08/03/2019 | 593.312,0000 |
| 07/03/2019 | 584.574,0000 |
| 06/03/2019 | 571.111,0000 |
| 01/03/2019 | 556.012,0000 |
| 28/02/2019 | 533.319,0000 |
| 27/02/2019 | 564.108,0000 |
| 26/02/2019 | 569.749,0000 |
| 25/02/2019 | 574.824,0000 |
| 22/02/2019 | 558.691,0000 |
| 21/02/2019 | 574.439,0000 |
| 20/02/2019 | 579.665,0000 |
| 19/02/2019 | 566.762,0000 |
| 18/02/2019 | 563.472,0000 |
| 15/02/2019 | 557.733,0000 |
| 14/02/2019 | 561.881,0000 |
| 13/02/2019 | 561.687,0000 |
| 12/02/2019 | 557.104,0000 |
| 11/02/2019 | 565.668,0000 |
| 08/02/2019 | 555.065,0000 |
| 07/02/2019 | 553.020,0000 |
| 06/02/2019 | 542.464,0000 |
| 05/02/2019 | 532.297,0000 |
| 04/02/2019 | 526.169,0000 |
| 01/02/2019 | 526.099,0000 |
| 31/01/2019 | 519.604,0000 |
| 30/01/2019 | 530.061,0000 |
| 29/01/2019 | 524.779,0000 |
| 28/01/2019 | 524.894,0000 |
| 25/01/2019 | 529.044,0000 |
| 24/01/2019 | 539.781,0000 |
| 23/01/2019 | 541.726,0000 |
| 22/01/2019 | 562.885,0000 |
| 21/01/2019 | 565.518,0000 |
| 18/01/2019 | 564.356,0000 |
| 17/01/2019 | 561.006,0000 |
| 16/01/2019 | 553.931,0000 |
| 15/01/2019 | 547.371,0000 |
| 14/01/2019 | 547.678,0000 |
| 11/01/2019 | 540.793,0000 |
| 10/01/2019 | 565.417,0000 |
| 09/01/2019 | 558.223,0000 |
| 08/01/2019 | 559.392,0000 |
| 07/01/2019 | 558.279,0000 |
| 04/01/2019 | 555.684,0000 |
| 03/01/2019 | 549.647,0000 |
| 02/01/2019 | 550.525,0000 |
| 28/12/2018 | 535.026,0000 |
| 27/12/2018 | 541.298,0000 |
| 26/12/2018 | 531.427,0000 |
| 21/12/2018 | 519.200,0000 |
| 20/12/2018 | 527.694,0000 |
| 19/12/2018 | 532.189,0000 |
| 18/12/2018 | 529.262,0000 |
| 17/12/2018 | 544.213,0000 |
| 14/12/2018 | 550.620,0000 |
| 13/12/2018 | 525.971,0000 |
| 12/12/2018 | 523.625,0000 |
| 11/12/2018 | 527.222,0000 |
| 10/12/2018 | 530.503,0000 |
| 07/12/2018 | 527.386,0000 |
| 06/12/2018 | 520.230,0000 |
| 05/12/2018 | 527.834,0000 |
| 04/12/2018 | 517.785,0000 |
| 03/12/2018 | 512.308,0000 |
| 29/11/2018 | 499.973,0000 |
| 28/11/2018 | 471.679,0000 |
| 27/11/2018 | 479.694,0000 |
| 26/11/2018 | 472.741,0000 |
| 23/11/2018 | 463.325,0000 |
| 22/11/2018 | 462.071,0000 |
| 21/11/2018 | 460.144,0000 |
| 20/11/2018 | 466.122,0000 |
| 16/11/2018 | 466.001,0000 |
| 15/11/2018 | 468.397,0000 |
| 14/11/2018 | 473.865,0000 |
| 13/11/2018 | 474.229,0000 |
| 12/11/2018 | 474.111,0000 |
| 09/11/2018 | 473.599,0000 |
| 08/11/2018 | 478.200,0000 |
| 07/11/2018 | 474.088,0000 |
| 05/11/2018 | 465.198,0000 |
| 02/11/2018 | 466.545,0000 |
| 01/11/2018 | 462.366,0000 |
| 31/10/2018 | 467.612,0000 |
| 30/10/2018 | 480.247,0000 |
| 29/10/2018 | 486.928,0000 |
| 26/10/2018 | 489.591,0000 |
| 25/10/2018 | 494.777,0000 |
| 24/10/2018 | 496.161,0000 |
| 23/10/2018 | 500.273,0000 |
| 22/10/2018 | 495.364,0000 |
| 19/10/2018 | 498.373,0000 |
| 18/10/2018 | 504.144,0000 |
| 17/10/2018 | 483.067,0000 |
| 16/10/2018 | 483.165,0000 |
| 12/10/2018 | 481.638,0000 |
| 11/10/2018 | 480.508,0000 |
| 10/10/2018 | 484.080,0000 |
| 09/10/2018 | 487.778,0000 |
| 08/10/2018 | 495.859,0000 |
| 05/10/2018 | 497.427,0000 |
| 04/10/2018 | 503.993,0000 |
| 03/10/2018 | 488.264,0000 |
| 02/10/2018 | 494.243,0000 |
| 01/10/2018 | 519.959,0000 |
| 28/09/2018 | 533.375,0000 |
| 27/09/2018 | 503.521,0000 |
| 26/09/2018 | 488.230,0000 |
| 25/09/2018 | 485.611,0000 |
| 24/09/2018 | 469.057,0000 |
| 21/09/2018 | 469.830,0000 |
| 20/09/2018 | 490.809,0000 |
| 19/09/2018 | 510.025,0000 |
| 18/09/2018 | 511.645,0000 |
| 17/09/2018 | 513.677,0000 |
| 14/09/2018 | 512.501,0000 |
| 13/09/2018 | 491.050,0000 |
| 12/09/2018 | 483.261,0000 |
| 11/09/2018 | 498.890,0000 |
| 10/09/2018 | 491.531,0000 |
| 07/09/2018 | 485.471,0000 |
| 06/09/2018 | 490.432,0000 |
| 05/09/2018 | 503.162,0000 |
| 04/09/2018 | 514.372,0000 |
| 03/09/2018 | 507.035,0000 |
| 31/08/2018 | 504.880,0000 |
| 30/08/2018 | 573.416,0000 |
| 29/08/2018 | 464.621,0000 |
| 28/08/2018 | 453.831,0000 |
| 27/08/2018 | 453.952,0000 |
| 24/08/2018 | 449.461,0000 |
| 23/08/2018 | 433.405,0000 |
| 22/08/2018 | 429.460,0000 |
| 21/08/2018 | 425.464,0000 |
| 17/08/2018 | 422.751,0000 |
| 16/08/2018 | 418.694,0000 |
| 15/08/2018 | 421.559,0000 |
| 14/08/2018 | 414.889,0000 |
| 13/08/2018 | 417.092,0000 |
| 10/08/2018 | 409.623,0000 |
| 09/08/2018 | 390.243,0000 |
| 08/08/2018 | 382.700,0000 |
| 07/08/2018 | 379.631,0000 |
| 06/08/2018 | 381.139,0000 |
| 03/08/2018 | 381.811,0000 |
| 02/08/2018 | 381.543,0000 |
| 01/08/2018 | 377.715,0000 |
| 31/07/2018 | 376.772,0000 |
| 30/07/2018 | 375.901,0000 |
| 27/07/2018 | 371.609,0000 |
| 26/07/2018 | 368.320,0000 |
| 25/07/2018 | 368.069,0000 |
| 24/07/2018 | 371.163,0000 |
| 23/07/2018 | 376.701,0000 |
| 20/07/2018 | 380.673,0000 |
| 19/07/2018 | 378.989,0000 |
| 18/07/2018 | 380.252,0000 |
| 17/07/2018 | 385.547,0000 |
| 16/07/2018 | 384.115,0000 |
| 13/07/2018 | 383.260,0000 |
| 12/07/2018 | 385.117,0000 |
| 11/07/2018 | 385.106,0000 |
| 10/07/2018 | 382.615,0000 |
| 06/07/2018 | 386.411,0000 |
| 05/07/2018 | 385.339,0000 |
| 04/07/2018 | 379.299,0000 |
| 03/07/2018 | 379.138,0000 |
| 02/07/2018 | 394.208,0000 |
| 29/06/2018 | 398.530,0000 |
| 28/06/2018 | 365.217,0000 |
| 27/06/2018 | 352.184,0000 |
| 26/06/2018 | 348.259,0000 |
| 25/06/2018 | 342.144,0000 |
| 22/06/2018 | 340.902,0000 |
| 21/06/2018 | 345.307,0000 |
| 19/06/2018 | 334.724,0000 |
| 18/06/2018 | 337.580,0000 |
| 15/06/2018 | 337.064,0000 |
| 14/06/2018 | 321.099,0000 |
| 13/06/2018 | 302.100,0000 |
| 12/06/2018 | 326.549,0000 |
| 11/06/2018 | 317.146,0000 |
| 08/06/2018 | 316.616,0000 |
| 07/06/2018 | 291.085,0000 |
| 06/06/2018 | 292.560,0000 |
| 05/06/2018 | 292.291,0000 |
| 04/06/2018 | 290.958,0000 |
| 01/06/2018 | 285.486,0000 |
| 31/05/2018 | 281.131,0000 |
| 30/05/2018 | 279.238,0000 |
| 29/05/2018 | 287.512,0000 |
| 28/05/2018 | 269.455,0000 |
| 24/05/2018 | 270.305,0000 |
| 23/05/2018 | 269.939,0000 |
| 22/05/2018 | 277.911,0000 |
| 21/05/2018 | 277.949,0000 |
| 18/05/2018 | 281.785,0000 |
| 17/05/2018 | 258.241,0000 |
| 16/05/2018 | 266.809,0000 |
| 15/05/2018 | 282.562,0000 |
| 14/05/2018 | 274.489,0000 |
| 11/05/2018 | 268.966,0000 |
| 10/05/2018 | 277.000,0000 |
| 09/05/2018 | 289.139,0000 |
| 08/05/2018 | 306.248,0000 |
| 07/05/2018 | 299.423,0000 |
| 04/05/2018 | 287.474,0000 |
| 03/05/2018 | 286.856,0000 |
| 02/05/2018 | 263.746,0000 |
| 27/04/2018 | 257.465,0000 |
| 26/04/2018 | 258.444,0000 |
| 25/04/2018 | 256.666,0000 |
| 24/04/2018 | 257.029,0000 |
| 23/04/2018 | 255.298,0000 |
| 20/04/2018 | 257.928,0000 |
| 19/04/2018 | 261.845,0000 |
| 18/04/2018 | 259.846,0000 |
| 17/04/2018 | 258.408,0000 |
| 16/04/2018 | 257.341,0000 |
| 13/04/2018 | 259.775,0000 |
| 12/04/2018 | 262.465,0000 |
| 11/04/2018 | 260.780,0000 |
| 10/04/2018 | 260.719,0000 |
| 09/04/2018 | 258.906,0000 |
| 06/04/2018 | 257.275,0000 |
| 05/04/2018 | 255.297,0000 |
| 04/04/2018 | 254.048,0000 |
| 03/04/2018 | 250.474,0000 |
| 28/03/2018 | 254.695,0000 |
| 27/03/2018 | 247.477,0000 |
| 26/03/2018 | 246.450,0000 |
| 23/03/2018 | 245.582,0000 |
| 22/03/2018 | 247.972,0000 |
| 21/03/2018 | 251.719,0000 |
| 20/03/2018 | 250.179,0000 |
| 19/03/2018 | 250.206,0000 |
| 16/03/2018 | 248.757,0000 |
| 15/03/2018 | 253.972,0000 |
| 14/03/2018 | 253.843,0000 |
| 13/03/2018 | 255.336,0000 |
| 12/03/2018 | 256.208,0000 |
| 09/03/2018 | 255.821,0000 |
| 08/03/2018 | 254.905,0000 |
| 07/03/2018 | 253.278,0000 |
| 06/03/2018 | 248.031,0000 |
| 05/03/2018 | 250.723,0000 |
| 02/03/2018 | 249.327,0000 |
| 01/03/2018 | 242.161,0000 |
| 28/02/2018 | 242.115,0000 |
| 27/02/2018 | 248.261,0000 |
| 26/02/2018 | 252.115,0000 |
| 23/02/2018 | 250.379,0000 |
| 22/02/2018 | 248.814,0000 |
| 21/02/2018 | 285.000,0000 |
| 20/02/2018 | 284.667,0000 |
| 19/02/2018 | 282.558,0000 |
| 16/02/2018 | 280.193,0000 |
| 15/02/2018 | 283.195,0000 |
| 14/02/2018 | 286.803,0000 |
| 09/02/2018 | 286.502,0000 |
| 08/02/2018 | 292.599,0000 |
| 07/02/2018 | 288.075,0000 |
| 06/02/2018 | 323.487,0000 |
| 05/02/2018 | 318.984,0000 |
| 02/02/2018 | 318.240,0000 |
| 01/02/2018 | 316.651,0000 |
| 31/01/2018 | 316.274,0000 |
| 30/01/2018 | 350.707,0000 |
| 29/01/2018 | 351.874,0000 |
| 26/01/2018 | 352.460,0000 |
| 25/01/2018 | 363.107,0000 |
| 24/01/2018 | 365.579,0000 |
| 23/01/2018 | 391.530,0000 |
| 22/01/2018 | 387.405,0000 |
| 19/01/2018 | 386.492,0000 |
| 18/01/2018 | 385.009,0000 |
| 17/01/2018 | 302.967,0000 |
| 16/01/2018 | 303.332,0000 |
| 15/01/2018 | 240.371,0000 |
| 12/01/2018 | 240.714,0000 |
| 11/01/2018 | 245.822,0000 |
| 10/01/2018 | 247.809,0000 |
| 09/01/2018 | 255.539,0000 |
| 08/01/2018 | 257.407,0000 |
| 05/01/2018 | 256.146,0000 |
| 04/01/2018 | 254.533,0000 |
| 03/01/2018 | 253.605,0000 |
| 02/01/2018 | 255.181,0000 |
| 29/12/2017 | 240.644,0000 |
| 28/12/2017 | 254.965,0000 |
| 27/12/2017 | 253.037,0000 |
| 26/12/2017 | 249.953,0000 |
| 22/12/2017 | 263.604,0000 |
| 21/12/2017 | 258.443,0000 |
| 20/12/2017 | 253.996,0000 |
| 19/12/2017 | 248.590,0000 |
| 18/12/2017 | 248.283,0000 |
| 15/12/2017 | 250.303,0000 |
| 14/12/2017 | 245.575,0000 |
| 13/12/2017 | 254.591,0000 |
| 12/12/2017 | 253.036,0000 |
| 11/12/2017 | 253.939,0000 |
| 07/12/2017 | 253.363,0000 |
| 06/12/2017 | 250.365,0000 |
| 05/12/2017 | 250.861,0000 |
| 04/12/2017 | 250.751,0000 |
| 01/12/2017 | 249.854,0000 |
| 30/11/2017 | 246.576,0000 |
| 29/11/2017 | 249.381,0000 |
| 28/11/2017 | 247.198,0000 |
| 27/11/2017 | 248.877,0000 |
| 24/11/2017 | 250.351,0000 |
| 23/11/2017 | 249.825,0000 |
| 22/11/2017 | 251.033,0000 |
| 21/11/2017 | 245.772,0000 |
| 17/11/2017 | 243.438,0000 |
| 16/11/2017 | 244.187,0000 |
| 15/11/2017 | 245.042,0000 |
| 14/11/2017 | 245.995,0000 |
| 13/11/2017 | 246.888,0000 |
| 10/11/2017 | 245.630,0000 |
| 09/11/2017 | 230.930,0000 |
| 08/11/2017 | 231.419,0000 |
| 07/11/2017 | 234.084,0000 |
| 03/11/2017 | 228.733,0000 |
| 02/11/2017 | 228.814,0000 |
| 01/11/2017 | 228.771,0000 |
| 31/10/2017 | 223.476,0000 |
| 30/10/2017 | 226.306,0000 |
| 27/10/2017 | 226.403,0000 |
| 26/10/2017 | 223.696,0000 |
| 25/10/2017 | 233.261,0000 |
| 24/10/2017 | 234.878,0000 |
| 23/10/2017 | 233.633,0000 |
| 20/10/2017 | 234.101,0000 |
| 19/10/2017 | 234.125,0000 |
| 18/10/2017 | 233.608,0000 |
| 17/10/2017 | 234.278,0000 |
| 13/10/2017 | 235.574,0000 |
| 12/10/2017 | 236.645,0000 |
| 11/10/2017 | 236.803,0000 |
| 10/10/2017 | 247.248,0000 |
| 09/10/2017 | 246.760,0000 |
| 06/10/2017 | 246.099,0000 |
| 05/10/2017 | 242.511,0000 |
| 04/10/2017 | 241.133,0000 |
| 03/10/2017 | 241.668,0000 |
| 02/10/2017 | 257.231,0000 |
| 29/09/2017 | 248.695,0000 |
| 28/09/2017 | 255.972,0000 |
| 27/09/2017 | 262.382,0000 |
| 26/09/2017 | 263.419,0000 |
| 25/09/2017 | 261.616,0000 |
| 22/09/2017 | 300.804,0000 |
| 21/09/2017 | 302.056,0000 |
| 20/09/2017 | 299.751,0000 |
| 19/09/2017 | 297.080,0000 |
| 18/09/2017 | 289.584,0000 |
| 15/09/2017 | 289.464,0000 |
| 14/09/2017 | 293.113,0000 |
| 13/09/2017 | 295.036,0000 |
| 12/09/2017 | 296.063,0000 |
| 11/09/2017 | 298.951,0000 |
| 08/09/2017 | 298.860,0000 |
| 07/09/2017 | 298.369,0000 |
| 06/09/2017 | 281.490,0000 |
| 05/09/2017 | 282.431,0000 |
| 04/09/2017 | 280.129,0000 |
| 01/09/2017 | 280.550,0000 |
| 31/08/2017 | 276.232,0000 |
| 30/08/2017 | 284.596,0000 |
| 29/08/2017 | 284.297,0000 |
| 28/08/2017 | 283.256,0000 |
| 25/08/2017 | 279.466,0000 |
| 24/08/2017 | 281.578,0000 |
| 23/08/2017 | 282.240,0000 |
| 22/08/2017 | 284.400,0000 |
| 18/08/2017 | 284.989,0000 |
| 17/08/2017 | 293.402,0000 |
| 16/08/2017 | 290.103,0000 |
| 15/08/2017 | 290.414,0000 |
| 14/08/2017 | 290.168,0000 |
| 11/08/2017 | 305.924,0000 |
| 10/08/2017 | 311.520,0000 |
| 09/08/2017 | 305.559,0000 |
| 08/08/2017 | 301.116,0000 |
| 07/08/2017 | 301.105,0000 |
| 04/08/2017 | 264.620,0000 |
| 03/08/2017 | 266.806,0000 |
| 02/08/2017 | 265.507,0000 |
| 01/08/2017 | 265.374,0000 |
| 31/07/2017 | 267.580,0000 |
| 28/07/2017 | 270.137,0000 |
| 27/07/2017 | 269.812,0000 |
| 26/07/2017 | 268.918,0000 |
| 25/07/2017 | 275.071,0000 |
| 24/07/2017 | 276.071,0000 |
| 21/07/2017 | 278.168,0000 |
| 20/07/2017 | 274.145,0000 |
| 19/07/2017 | 268.290,0000 |
| 18/07/2017 | 264.703,0000 |
| 17/07/2017 | 263.708,0000 |
| 14/07/2017 | 257.065,0000 |
| 13/07/2017 | 269.417,0000 |
| 12/07/2017 | 269.259,0000 |
| 11/07/2017 | 272.757,0000 |
| 10/07/2017 | 286.123,0000 |
| 07/07/2017 | 286.197,0000 |
| 06/07/2017 | 279.150,0000 |
| 05/07/2017 | 275.049,0000 |
| 04/07/2017 | 272.182,0000 |
| 03/07/2017 | 219.681,0000 |
| 30/06/2017 | 214.790,0000 |
| 29/06/2017 | 226.631,0000 |
| 28/06/2017 | 229.239,0000 |
| 27/06/2017 | 236.135,0000 |
| 26/06/2017 | 236.521,0000 |
| 23/06/2017 | 235.369,0000 |
| 22/06/2017 | 225.023,0000 |
| 21/06/2017 | 227.488,0000 |
| 19/06/2017 | 226.840,0000 |
| 16/06/2017 | 227.694,0000 |
| 15/06/2017 | 235.502,0000 |
| 14/06/2017 | 234.674,0000 |
| 13/06/2017 | 232.808,0000 |
| 12/06/2017 | 235.960,0000 |
| 09/06/2017 | 236.699,0000 |
| 08/06/2017 | 238.612,0000 |
| 07/06/2017 | 242.017,0000 |
| 06/06/2017 | 242.275,0000 |
| 05/06/2017 | 243.429,0000 |
| 02/06/2017 | 243.784,0000 |
| 01/06/2017 | 247.096,0000 |
| 31/05/2017 | 249.181,0000 |
| 30/05/2017 | 243.677,0000 |
| 29/05/2017 | 242.936,0000 |
| 26/05/2017 | 258.588,0000 |
| 24/05/2017 | 251.174,0000 |
| 23/05/2017 | 253.247,0000 |
| 22/05/2017 | 249.722,0000 |
| 19/05/2017 | 249.717,0000 |
| 18/05/2017 | 253.160,0000 |
| 17/05/2017 | 250.998,0000 |
| 16/05/2017 | 253.083,0000 |
| 15/05/2017 | 251.578,0000 |
| 12/05/2017 | 252.063,0000 |
| 11/05/2017 | 272.671,0000 |
| 10/05/2017 | 293.923,0000 |
| 09/05/2017 | 294.614,0000 |
| 08/05/2017 | 292.627,0000 |
| 05/05/2017 | 285.189,0000 |
| 04/05/2017 | 286.416,0000 |
| 03/05/2017 | 285.772,0000 |
| 02/05/2017 | 286.243,0000 |
| 28/04/2017 | 287.232,0000 |
| 27/04/2017 | 300.350,0000 |
| 26/04/2017 | 296.962,0000 |
| 25/04/2017 | 297.050,0000 |
| 24/04/2017 | 297.573,0000 |
| 21/04/2017 | 297.475,0000 |
| 20/04/2017 | 297.342,0000 |
| 19/04/2017 | 298.142,0000 |
| 18/04/2017 | 296.496,0000 |
| 17/04/2017 | 307.251,0000 |
| 12/04/2017 | 255.512,0000 |
| 11/04/2017 | 368.984,0000 |
| 10/04/2017 | 370.950,0000 |
| 07/04/2017 | 370.776,0000 |
| 06/04/2017 | 374.801,0000 |
| 05/04/2017 | 372.041,0000 |
| 04/04/2017 | 371.525,0000 |
| 03/04/2017 | 371.733,0000 |
| 31/03/2017 | 371.302,0000 |
| 30/03/2017 | 378.088,0000 |
| 29/03/2017 | 382.105,0000 |
| 28/03/2017 | 388.762,0000 |
| 27/03/2017 | 392.461,0000 |
| 23/03/2017 | 394.479,0000 |
| 22/03/2017 | 399.441,0000 |
| 21/03/2017 | 401.502,0000 |
| 20/03/2017 | 402.595,0000 |
| 17/03/2017 | 385.133,0000 |
| 16/03/2017 | 383.943,0000 |
| 15/03/2017 | 384.917,0000 |
| 14/03/2017 | 388.743,0000 |
| 13/03/2017 | 389.253,0000 |
| 10/03/2017 | 377.858,0000 |
| 09/03/2017 | 381.599,0000 |
| 08/03/2017 | 378.963,0000 |
| 07/03/2017 | 375.664,0000 |
| 06/03/2017 | 380.378,0000 |
| 03/03/2017 | 351.800,0000 |
| 02/03/2017 | 351.245,0000 |
| 01/03/2017 | 343.771,0000 |
| 24/02/2017 | 343.258,0000 |
| 23/02/2017 | 347.987,0000 |
| 22/02/2017 | 347.513,0000 |
| 21/02/2017 | 357.510,0000 |
| 20/02/2017 | 358.293,0000 |
| 17/02/2017 | 351.848,0000 |
| 16/02/2017 | 340.808,0000 |
| 15/02/2017 | 365.643,0000 |
| 14/02/2017 | 343.523,0000 |
| 13/02/2017 | 347.337,0000 |
| 10/02/2017 | 348.816,0000 |
| 09/02/2017 | 346.266,0000 |
| 08/02/2017 | 347.652,0000 |
| 07/02/2017 | 341.661,0000 |
| 06/02/2017 | 338.003,0000 |
| 03/02/2017 | 337.387,0000 |
| 02/02/2017 | 339.624,0000 |
| 01/02/2017 | 343.738,0000 |
| 31/01/2017 | 347.237,0000 |
| 30/01/2017 | 241.188,0000 |
| 27/01/2017 | 252.158,0000 |
| 26/01/2017 | 252.470,0000 |
| 25/01/2017 | 251.864,0000 |
| 24/01/2017 | 251.532,0000 |
| 23/01/2017 | 252.013,0000 |
| 20/01/2017 | 252.369,0000 |
| 19/01/2017 | 255.494,0000 |
| 18/01/2017 | 255.549,0000 |
| 17/01/2017 | 254.461,0000 |
| 16/01/2017 | 254.564,0000 |
| 13/01/2017 | 265.708,0000 |
| 12/01/2017 | 260.922,0000 |
| 11/01/2017 | 259.657,0000 |
| 10/01/2017 | 260.046,0000 |
| 09/01/2017 | 258.938,0000 |
| 06/01/2017 | 258.476,0000 |
| 05/01/2017 | 260.239,0000 |
| 04/01/2017 | 258.170,0000 |
| 03/01/2017 | 254.716,0000 |
| 02/01/2017 | 251.478,0000 |
| 30/12/2016 | 246.380,0000 |
| 29/12/2016 | 241.202,0000 |
| 28/12/2016 | 242.148,0000 |
| 27/12/2016 | 244.557,0000 |
| 26/12/2016 | 238.462,0000 |
| 23/12/2016 | 238.285,0000 |
| 22/12/2016 | 237.292,0000 |
| 21/12/2016 | 238.645,0000 |
| 20/12/2016 | 233.802,0000 |
| 19/12/2016 | 233.473,0000 |
| 16/12/2016 | 232.788,0000 |
| 15/12/2016 | 230.670,0000 |
| 14/12/2016 | 229.150,0000 |
| 13/12/2016 | 227.620,0000 |
| 12/12/2016 | 227.089,0000 |
| 07/12/2016 | 225.609,0000 |
| 06/12/2016 | 221.008,0000 |
| 05/12/2016 | 221.769,0000 |
| 02/12/2016 | 220.764,0000 |
| 01/12/2016 | 216.343,0000 |
| 30/11/2016 | 216.375,0000 |
| 29/11/2016 | 233.399,0000 |
| 25/11/2016 | 231.101,0000 |
| 24/11/2016 | 260.500,0000 |
| 23/11/2016 | 260.345,0000 |
| 22/11/2016 | 258.355,0000 |
| 21/11/2016 | 263.738,0000 |
| 18/11/2016 | 257.291,0000 |
| 17/11/2016 | 258.366,0000 |
| 16/11/2016 | 258.676,0000 |
| 15/11/2016 | 258.573,0000 |
| 14/11/2016 | 258.116,0000 |
| 11/11/2016 | 251.775,0000 |
| 10/11/2016 | 248.138,0000 |
| 09/11/2016 | 247.985,0000 |
| 08/11/2016 | 251.594,0000 |
| 07/11/2016 | 245.279,0000 |
| 04/11/2016 | 238.227,0000 |
| 03/11/2016 | 233.188,0000 |
| 02/11/2016 | 262.104,0000 |
| 01/11/2016 | 261.964,0000 |
| 31/10/2016 | 259.385,0000 |
| 28/10/2016 | 262.095,0000 |
| 27/10/2016 | 260.252,0000 |
| 26/10/2016 | 311.691,0000 |
| 25/10/2016 | 310.467,0000 |
| 24/10/2016 | 307.884,0000 |
| 21/10/2016 | 180.604,0000 |
| 20/10/2016 | 177.109,0000 |
| 19/10/2016 | 162.093,0000 |
| 18/10/2016 | 163.269,0000 |
| 17/10/2016 | 157.410,0000 |
| 14/10/2016 | 157.051,0000 |
| 13/10/2016 | 155.918,0000 |
| 12/10/2016 | 156.795,0000 |
| 11/10/2016 | 151.672,0000 |
| 07/10/2016 | 150.518,0000 |
| 06/10/2016 | 149.561,0000 |
| 05/10/2016 | 149.445,0000 |
| 04/10/2016 | 148.114,0000 |
| 03/10/2016 | 144.517,0000 |
| 30/09/2016 | 150.518,0000 |
| 29/09/2016 | 152.612,0000 |
| 28/09/2016 | 153.237,0000 |
| 27/09/2016 | 152.682,0000 |
| 26/09/2016 | 152.786,0000 |
| 23/09/2016 | 153.274,0000 |
| 22/09/2016 | 153.232,0000 |
| 21/09/2016 | 153.082,0000 |
| 20/09/2016 | 153.510,0000 |
| 19/09/2016 | 154.267,0000 |
| 16/09/2016 | 151.814,0000 |
| 15/09/2016 | 151.915,0000 |
| 14/09/2016 | 150.800,0000 |
| 13/09/2016 | 150.204,0000 |
| 12/09/2016 | 153.135,0000 |
| 09/09/2016 | 154.124,0000 |
| 08/09/2016 | 153.272,0000 |
| 07/09/2016 | 152.146,0000 |
| 06/09/2016 | 152.427,0000 |
| 05/09/2016 | 150.181,0000 |
| 02/09/2016 | 150.508,0000 |
| 01/09/2016 | 150.555,0000 |
| 31/08/2016 | 151.741,0000 |
| 30/08/2016 | 157.977,0000 |
| 29/08/2016 | 158.888,0000 |
| 26/08/2016 | 158.603,0000 |
| 25/08/2016 | 159.027,0000 |
| 24/08/2016 | 157.605,0000 |
| 23/08/2016 | 157.394,0000 |
| 22/08/2016 | 158.931,0000 |
| 19/08/2016 | 157.140,0000 |
| 18/08/2016 | 160.795,0000 |
| 17/08/2016 | 155.987,0000 |
| 16/08/2016 | 157.102,0000 |
| 12/08/2016 | 157.914,0000 |
| 11/08/2016 | 159.260,0000 |
| 10/08/2016 | 162.076,0000 |
| 09/08/2016 | 162.789,0000 |
| 08/08/2016 | 162.527,0000 |
| 05/08/2016 | 170.908,0000 |
| 04/08/2016 | 170.398,0000 |
| 03/08/2016 | 169.956,0000 |
| 02/08/2016 | 170.719,0000 |
| 01/08/2016 | 173.901,0000 |
| 29/07/2016 | 172.075,0000 |
| 28/07/2016 | 171.699,0000 |
| 27/07/2016 | 172.270,0000 |
| 26/07/2016 | 171.767,0000 |
| 25/07/2016 | 162.692,0000 |
| 22/07/2016 | 164.183,0000 |
| 21/07/2016 | 175.956,0000 |
| 20/07/2016 | 168.378,0000 |
| 19/07/2016 | 171.856,0000 |
| 18/07/2016 | 167.562,0000 |
| 15/07/2016 | 162.129,0000 |
| 14/07/2016 | 161.394,0000 |
| 13/07/2016 | 161.808,0000 |
| 12/07/2016 | 162.451,0000 |
| 11/07/2016 | 166.163,0000 |
| 07/07/2016 | 165.667,0000 |
| 06/07/2016 | 163.894,0000 |
| 05/07/2016 | 165.214,0000 |
| 04/07/2016 | 165.888,0000 |
| 01/07/2016 | 166.478,0000 |
| 30/06/2016 | 164.620,0000 |
| 29/06/2016 | 157.984,0000 |
| 28/06/2016 | 159.540,0000 |
| 27/06/2016 | 158.342,0000 |
| 24/06/2016 | 157.826,0000 |
| 23/06/2016 | 153.457,0000 |
| 22/06/2016 | 152.856,0000 |
| 21/06/2016 | 151.297,0000 |
| 16/06/2016 | 167.795,0000 |
| 15/06/2016 | 169.223,0000 |
| 14/06/2016 | 157.677,0000 |
| 13/06/2016 | 158.844,0000 |
| 10/06/2016 | 159.757,0000 |
| 09/06/2016 | 154.592,0000 |
| 08/06/2016 | 154.623,0000 |
| 07/06/2016 | 153.679,0000 |
| 06/06/2016 | 154.494,0000 |
| 03/06/2016 | 162.274,0000 |
| 02/06/2016 | 163.716,0000 |
| 01/06/2016 | 164.102,0000 |
| 31/05/2016 | 150.962,0000 |
| 30/05/2016 | 152.976,0000 |
| 27/05/2016 | 148.732,0000 |
| 26/05/2016 | 151.149,0000 |
| 24/05/2016 | 140.747,0000 |
| 23/05/2016 | 141.589,0000 |
| 20/05/2016 | 147.603,0000 |
| 19/05/2016 | 149.824,0000 |
| 18/05/2016 | 141.931,0000 |
| 17/05/2016 | 133.000,0000 |
| 16/05/2016 | 132.910,0000 |
| 13/05/2016 | 133.549,0000 |
| 12/05/2016 | 132.160,0000 |
| 11/05/2016 | 134.141,0000 |
| 10/05/2016 | 129.734,0000 |
| 09/05/2016 | 128.204,0000 |
| 06/05/2016 | 128.424,0000 |
| 05/05/2016 | 129.938,0000 |
| 04/05/2016 | 130.519,0000 |
| 03/05/2016 | 117.190,0000 |
| 02/05/2016 | 118.217,0000 |
| 29/04/2016 | 119.909,0000 |
| 28/04/2016 | 116.754,0000 |
| 27/04/2016 | 121.082,0000 |
| 26/04/2016 | 119.194,0000 |
| 25/04/2016 | 120.278,0000 |
| 22/04/2016 | 120.941,0000 |
| 21/04/2016 | 124.406,0000 |
| 20/04/2016 | 129.449,0000 |
| 19/04/2016 | 116.721,0000 |
| 18/04/2016 | 118.198,0000 |
| 15/04/2016 | 118.676,0000 |
| 14/04/2016 | 120.110,0000 |
| 13/04/2016 | 120.849,0000 |
| 12/04/2016 | 124.314,0000 |
| 11/04/2016 | 124.761,0000 |
| 08/04/2016 | 125.189,0000 |
| 07/04/2016 | 126.325,0000 |
| 06/04/2016 | 127.352,0000 |
| 05/04/2016 | 127.093,0000 |
| 04/04/2016 | 127.679,0000 |
| 01/04/2016 | 127.083,0000 |
| 31/03/2016 | 127.037,0000 |
| 30/03/2016 | 128.751,0000 |
| 29/03/2016 | 126.967,0000 |
| 28/03/2016 | 124.964,0000 |
| 23/03/2016 | 123.536,0000 |
| 22/03/2016 | 109.874,0000 |
| 21/03/2016 | 112.490,0000 |
| 18/03/2016 | 114.618,0000 |
| 17/03/2016 | 112.967,0000 |
| 16/03/2016 | 110.958,0000 |
| 15/03/2016 | 100.294,0000 |
| 14/03/2016 | 100.759,0000 |
| 11/03/2016 | 103.786,0000 |
| 10/03/2016 | 105.456,0000 |
| 09/03/2016 | 105.887,0000 |
| 08/03/2016 | 103.463,0000 |
| 07/03/2016 | 103.348,0000 |
| 04/03/2016 | 102.599,0000 |
| 03/03/2016 | 104.119,0000 |
| 02/03/2016 | 106.890,0000 |
| 01/03/2016 | 111.864,0000 |
| 29/02/2016 | 109.005,0000 |
| 26/02/2016 | 107.141,0000 |
| 25/02/2016 | 107.578,0000 |
| 24/02/2016 | 108.563,0000 |
| 23/02/2016 | 112.575,0000 |
| 22/02/2016 | 111.103,0000 |
| 19/02/2016 | 111.218,0000 |
| 18/02/2016 | 112.594,0000 |
| 17/02/2016 | 112.576,0000 |
| 16/02/2016 | 115.170,0000 |
| 15/02/2016 | 115.834,0000 |
| 12/02/2016 | 115.735,0000 |
| 11/02/2016 | 115.208,0000 |
| 10/02/2016 | 114.900,0000 |
| 05/02/2016 | 121.028,0000 |
| 04/02/2016 | 121.807,0000 |
| 03/02/2016 | 122.994,0000 |
| 02/02/2016 | 125.149,0000 |
| 01/02/2016 | 125.617,0000 |
| 29/01/2016 | 125.494,0000 |
| 28/01/2016 | 126.525,0000 |
| 27/01/2016 | 127.561,0000 |
| 26/01/2016 | 127.345,0000 |
| 25/01/2016 | 126.199,0000 |
| 22/01/2016 | 125.484,0000 |
| 21/01/2016 | 124.358,0000 |
| 20/01/2016 | 125.240,0000 |
| 19/01/2016 | 135.015,0000 |
| 18/01/2016 | 136.298,0000 |
| 15/01/2016 | 135.515,0000 |
| 14/01/2016 | 134.750,0000 |
| 13/01/2016 | 134.527,0000 |
| 12/01/2016 | 140.097,0000 |
| 11/01/2016 | 144.002,0000 |
| 08/01/2016 | 141.597,0000 |
| 07/01/2016 | 140.477,0000 |
| 06/01/2016 | 139.777,0000 |
| 05/01/2016 | 145.362,0000 |
| 04/01/2016 | 140.631,0000 |
| 31/12/2015 | 139.506,0000 |
| 30/12/2015 | 133.741,0000 |
| 29/12/2015 | 137.840,0000 |
| 28/12/2015 | 134.442,0000 |
| 24/12/2015 | 130.384,0000 |
| 23/12/2015 | 128.978,0000 |
| 22/12/2015 | 124.535,0000 |
| 21/12/2015 | 124.727,0000 |
| 18/12/2015 | 132.243,0000 |
| 17/12/2015 | 132.684,0000 |
| 16/12/2015 | 94.144,0000 |
| 15/12/2015 | 93.284,0000 |
| 14/12/2015 | 93.003,0000 |
| 11/12/2015 | 92.500,0000 |
| 10/12/2015 | 91.838,0000 |
| 09/12/2015 | 91.446,0000 |
| 04/12/2015 | 89.909,0000 |
| 03/12/2015 | 88.573,0000 |
| 02/12/2015 | 88.863,0000 |
| 01/12/2015 | 87.849,0000 |
| 30/11/2015 | 87.909,0000 |
| 26/11/2015 | 88.204,0000 |
| 25/11/2015 | 88.151,0000 |
| 24/11/2015 | 87.635,0000 |
| 23/11/2015 | 87.637,0000 |
| 20/11/2015 | 87.650,0000 |
| 19/11/2015 | 87.809,0000 |
| 18/11/2015 | 87.850,0000 |
| 17/11/2015 | 86.323,0000 |
| 16/11/2015 | 86.464,0000 |
| 13/11/2015 | 86.532,0000 |
| 12/11/2015 | 86.348,0000 |
| 11/11/2015 | 86.651,0000 |
| 10/11/2015 | 86.564,0000 |
| 09/11/2015 | 86.612,0000 |
| 05/11/2015 | 85.356,0000 |
| 04/11/2015 | 85.335,0000 |
| 03/11/2015 | 85.213,0000 |
| 02/11/2015 | 84.983,0000 |
| 30/10/2015 | 83.582,0000 |
| 29/10/2015 | 83.600,0000 |
| 28/10/2015 | 83.753,0000 |
| 27/10/2015 | 82.874,0000 |
| 26/10/2015 | 83.042,0000 |
| 23/10/2015 | 82.242,0000 |
| 22/10/2015 | 83.194,0000 |
| 21/10/2015 | 82.511,0000 |
| 20/10/2015 | 82.253,0000 |
| 19/10/2015 | 82.211,0000 |
| 16/10/2015 | 81.623,0000 |
| 15/10/2015 | 81.675,0000 |
| 14/10/2015 | 80.760,0000 |
| 13/10/2015 | 80.980,0000 |
| 09/10/2015 | 80.811,0000 |
| 08/10/2015 | 81.069,0000 |
| 07/10/2015 | 84.607,0000 |
| 06/10/2015 | 81.514,0000 |
| 05/10/2015 | 80.483,0000 |
| 02/10/2015 | 68.957,0000 |
| 01/10/2015 | 68.338,0000 |
| 30/09/2015 | 69.387,0000 |
| 29/09/2015 | 67.394,0000 |
| 28/09/2015 | 70.314,0000 |
| 25/09/2015 | 67.966,0000 |
| 24/09/2015 | 69.140,0000 |
| 23/09/2015 | 68.907,0000 |
| 22/09/2015 | 68.507,0000 |
| 21/09/2015 | 71.466,0000 |
| 18/09/2015 | 71.169,0000 |
| 17/09/2015 | 71.209,0000 |
| 16/09/2015 | 70.585,0000 |
| 15/09/2015 | 74.345,0000 |
| 14/09/2015 | 72.758,0000 |
| 11/09/2015 | 72.845,0000 |
| 10/09/2015 | 72.907,0000 |
| 09/09/2015 | 72.466,0000 |
| 08/09/2015 | 71.909,0000 |
| 07/09/2015 | 71.838,0000 |
| 04/09/2015 | 71.787,0000 |
| 03/09/2015 | 70.182,0000 |
| 02/09/2015 | 69.226,0000 |
| 01/09/2015 | 68.654,0000 |
| 31/08/2015 | 68.062,0000 |
| 28/08/2015 | 72.039,0000 |
| 27/08/2015 | 71.515,0000 |
| 26/08/2015 | 70.688,0000 |
| 25/08/2015 | 70.777,0000 |
| 24/08/2015 | 70.192,0000 |
| 21/08/2015 | 69.775,0000 |
| 20/08/2015 | 69.614,0000 |
| 19/08/2015 | 69.843,0000 |
| 18/08/2015 | 69.669,0000 |
| 14/08/2015 | 69.224,0000 |
| 13/08/2015 | 68.775,0000 |
| 12/08/2015 | 68.531,0000 |
| 11/08/2015 | 71.622,0000 |
| 10/08/2015 | 71.493,0000 |
| 07/08/2015 | 71.447,0000 |
| 06/08/2015 | 71.441,0000 |
| 05/08/2015 | 71.227,0000 |
| 04/08/2015 | 70.609,0000 |
| 03/08/2015 | 71.628,0000 |
| 31/07/2015 | 70.716,0000 |
| 30/07/2015 | 70.797,0000 |
| 29/07/2015 | 70.854,0000 |
| 28/07/2015 | 70.548,0000 |
| 27/07/2015 | 69.629,0000 |
| 24/07/2015 | 68.937,0000 |
| 23/07/2015 | 69.008,0000 |
| 22/07/2015 | 68.164,0000 |
| 21/07/2015 | 68.535,0000 |
| 20/07/2015 | 69.108,0000 |
| 17/07/2015 | 68.567,0000 |
| 16/07/2015 | 68.785,0000 |
| 15/07/2015 | 68.314,0000 |
| 14/07/2015 | 67.237,0000 |
| 13/07/2015 | 66.673,0000 |
| 10/07/2015 | 66.780,0000 |
| 08/07/2015 | 65.699,0000 |
| 07/07/2015 | 66.246,0000 |
| 06/07/2015 | 65.803,0000 |
| 03/07/2015 | 64.943,0000 |
| 02/07/2015 | 64.904,0000 |
| 01/07/2015 | 64.288,0000 |
| 30/06/2015 | 64.606,0000 |
| 29/06/2015 | 64.428,0000 |
| 26/06/2015 | 64.945,0000 |
| 25/06/2015 | 65.222,0000 |
| 24/06/2015 | 65.049,0000 |
| 23/06/2015 | 65.863,0000 |
| 22/06/2015 | 66.940,0000 |
| 19/06/2015 | 66.788,0000 |
| 18/06/2015 | 66.976,0000 |
| 17/06/2015 | 67.318,0000 |
| 16/06/2015 | 67.183,0000 |
| 15/06/2015 | 67.083,0000 |
| 12/06/2015 | 66.199,0000 |
| 11/06/2015 | 65.564,0000 |
| 10/06/2015 | 65.701,0000 |
| 09/06/2015 | 65.851,0000 |
| 08/06/2015 | 61.811,0000 |
| 05/06/2015 | 62.206,0000 |
| 04/06/2015 | 63.099,0000 |
| 03/06/2015 | 63.608,0000 |
| 02/06/2015 | 64.613,0000 |
| 01/06/2015 | 64.682,0000 |
| 29/05/2015 | 65.269,0000 |
| 28/05/2015 | 63.863,0000 |
| 27/05/2015 | 65.072,0000 |
| 26/05/2015 | 64.521,0000 |
| 22/05/2015 | 64.681,0000 |
| 21/05/2015 | 64.470,0000 |
| 20/05/2015 | 64.700,0000 |
| 19/05/2015 | 64.742,0000 |
| 18/05/2015 | 64.312,0000 |
| 15/05/2015 | 64.348,0000 |
| 14/05/2015 | 65.866,0000 |
| 13/05/2015 | 66.369,0000 |
| 12/05/2015 | 66.879,0000 |
| 11/05/2015 | 67.529,0000 |
| 08/05/2015 | 67.102,0000 |
| 07/05/2015 | 66.516,0000 |
| 06/05/2015 | 67.145,0000 |
| 05/05/2015 | 67.175,0000 |
| 04/05/2015 | 67.041,0000 |
| 30/04/2015 | 67.144,0000 |
| 29/04/2015 | 67.326,0000 |
| 28/04/2015 | 60.682,0000 |
| 27/04/2015 | 61.128,0000 |
| 24/04/2015 | 61.436,0000 |
| 23/04/2015 | 61.759,0000 |
| 22/04/2015 | 64.778,0000 |
| 21/04/2015 | 65.292,0000 |
| 20/04/2015 | 65.801,0000 |
| 17/04/2015 | 66.276,0000 |
| 16/04/2015 | 65.187,0000 |
| 15/04/2015 | 65.212,0000 |
| 14/04/2015 | 66.315,0000 |
| 13/04/2015 | 66.900,0000 |
| 10/04/2015 | 67.240,0000 |
| 09/04/2015 | 67.321,0000 |
| 08/04/2015 | 67.287,0000 |
| 07/04/2015 | 67.871,0000 |
| 06/04/2015 | 69.022,0000 |
| 01/04/2015 | 68.008,0000 |
| 31/03/2015 | 70.090,0000 |
| 30/03/2015 | 69.395,0000 |
| 27/03/2015 | 69.393,0000 |
| 26/03/2015 | 69.525,0000 |
| 25/03/2015 | 69.626,0000 |
| 20/03/2015 | 75.181,0000 |
| 19/03/2015 | 75.324,0000 |
| 18/03/2015 | 75.319,0000 |
| 17/03/2015 | 77.084,0000 |
| 16/03/2015 | 76.428,0000 |
| 13/03/2015 | 75.847,0000 |
| 12/03/2015 | 75.907,0000 |
| 11/03/2015 | 77.813,0000 |
| 10/03/2015 | 79.089,0000 |
| 09/03/2015 | 78.441,0000 |
| 06/03/2015 | 78.515,0000 |
| 05/03/2015 | 78.422,0000 |
| 04/03/2015 | 78.046,0000 |
| 03/03/2015 | 79.055,0000 |
| 02/03/2015 | 78.205,0000 |
| 27/02/2015 | 78.159,0000 |
| 26/02/2015 | 79.298,0000 |
| 25/02/2015 | 77.204,0000 |
| 24/02/2015 | 77.415,0000 |
| 23/02/2015 | 77.391,0000 |
| 20/02/2015 | 77.090,0000 |
| 19/02/2015 | 76.687,0000 |
| 18/02/2015 | 73.398,0000 |
| 13/02/2015 | 73.124,0000 |
| 12/02/2015 | 72.360,0000 |
| 11/02/2015 | 72.178,0000 |
| 10/02/2015 | 71.496,0000 |
| 09/02/2015 | 70.694,0000 |
| 06/02/2015 | 69.874,0000 |
| 05/02/2015 | 69.964,0000 |
| 04/02/2015 | 70.172,0000 |
| 03/02/2015 | 70.596,0000 |
| 02/02/2015 | 70.765,0000 |
| 30/01/2015 | 70.817,0000 |
| 29/01/2015 | 70.921,0000 |
| 28/01/2015 | 70.815,0000 |
| 27/01/2015 | 70.949,0000 |
| 26/01/2015 | 71.053,0000 |
| 23/01/2015 | 71.107,0000 |
| 22/01/2015 | 71.419,0000 |
| 21/01/2015 | 71.157,0000 |
| 20/01/2015 | 71.539,0000 |
| 19/01/2015 | 71.771,0000 |
| 16/01/2015 | 71.587,0000 |
| 15/01/2015 | 71.865,0000 |
| 14/01/2015 | 71.750,0000 |
| 13/01/2015 | 71.415,0000 |
| 12/01/2015 | 70.585,0000 |
| 09/01/2015 | 70.865,0000 |
| 08/01/2015 | 71.290,0000 |
| 07/01/2015 | 71.211,0000 |
| 06/01/2015 | 71.466,0000 |
| 05/01/2015 | 71.358,0000 |
| 02/01/2015 | 71.164,0000 |
| 30/12/2014 | 69.042,0000 |
| 29/12/2014 | 68.531,0000 |
| 24/12/2014 | 68.201,0000 |
| 23/12/2014 | 67.765,0000 |
| 22/12/2014 | 68.364,0000 |
| 19/12/2014 | 68.429,0000 |
| 18/12/2014 | 68.420,0000 |
| 17/12/2014 | 68.331,0000 |
| 16/12/2014 | 68.944,0000 |
| 15/12/2014 | 69.208,0000 |
| 12/12/2014 | 67.609,0000 |
| 11/12/2014 | 67.639,0000 |
| 10/12/2014 | 66.609,0000 |
| 09/12/2014 | 66.372,0000 |
| 05/12/2014 | 66.182,0000 |
| 04/12/2014 | 65.831,0000 |
| 03/12/2014 | 65.939,0000 |
| 02/12/2014 | 65.473,0000 |
| 01/12/2014 | 65.618,0000 |
| 28/11/2014 | 64.563,0000 |
| 27/11/2014 | 64.442,0000 |
| 26/11/2014 | 64.558,0000 |
| 25/11/2014 | 64.348,0000 |
| 21/11/2014 | 64.038,0000 |
| 20/11/2014 | 64.134,0000 |
| 19/11/2014 | 64.324,0000 |
| 18/11/2014 | 63.767,0000 |
| 17/11/2014 | 63.744,0000 |
| 14/11/2014 | 63.754,0000 |
| 13/11/2014 | 63.788,0000 |
| 12/11/2014 | 63.815,0000 |
| 11/11/2014 | 63.981,0000 |
| 10/11/2014 | 63.816,0000 |
| 07/11/2014 | 63.975,0000 |
| 05/11/2014 | 63.372,0000 |
| 04/11/2014 | 63.425,0000 |
| 03/11/2014 | 63.545,0000 |
| 31/10/2014 | 63.484,0000 |
| 30/10/2014 | 63.240,0000 |
| 29/10/2014 | 63.529,0000 |
| 28/10/2014 | 63.530,0000 |
| 27/10/2014 | 63.392,0000 |
| 24/10/2014 | 63.423,0000 |
| 23/10/2014 | 62.749,0000 |
| 22/10/2014 | 63.040,0000 |
| 21/10/2014 | 62.948,0000 |
| 20/10/2014 | 61.905,0000 |
| 17/10/2014 | 62.281,0000 |
| 16/10/2014 | 60.776,0000 |
| 15/10/2014 | 60.833,0000 |
| 14/10/2014 | 60.922,0000 |
| 10/10/2014 | 60.673,0000 |
| 09/10/2014 | 60.893,0000 |
| 08/10/2014 | 60.810,0000 |
| 07/10/2014 | 60.631,0000 |
| 06/10/2014 | 60.020,0000 |
| 03/10/2014 | 59.631,0000 |
| 02/10/2014 | 58.962,0000 |
| 01/10/2014 | 59.096,0000 |
| 30/09/2014 | 59.513,0000 |
| 29/09/2014 | 59.694,0000 |
| 26/09/2014 | 59.695,0000 |
| 25/09/2014 | 59.635,0000 |
| 24/09/2014 | 59.675,0000 |
| 23/09/2014 | 59.198,0000 |
| 22/09/2014 | 59.290,0000 |
| 19/09/2014 | 59.495,0000 |
| 18/09/2014 | 59.559,0000 |
| 17/09/2014 | 59.381,0000 |
| 16/09/2014 | 59.362,0000 |
| 15/09/2014 | 59.419,0000 |
| 12/09/2014 | 59.014,0000 |
| 11/09/2014 | 58.808,0000 |
| 10/09/2014 | 59.344,0000 |
| 09/09/2014 | 58.849,0000 |
| 08/09/2014 | 58.978,0000 |
| 05/09/2014 | 59.017,0000 |
| 04/09/2014 | 58.977,0000 |
| 03/09/2014 | 61.342,0000 |
| 02/09/2014 | 61.080,0000 |
| 01/09/2014 | 61.019,0000 |
| 29/08/2014 | 60.668,0000 |
| 28/08/2014 | 60.706,0000 |
| 27/08/2014 | 60.649,0000 |
| 26/08/2014 | 60.376,0000 |
| 25/08/2014 | 60.393,0000 |
| 22/08/2014 | 59.998,0000 |
| 21/08/2014 | 59.478,0000 |
| 20/08/2014 | 59.073,0000 |
| 19/08/2014 | 59.226,0000 |
| 15/08/2014 | 58.804,0000 |
| 14/08/2014 | 58.533,0000 |
| 13/08/2014 | 58.498,0000 |
| 12/08/2014 | 58.414,0000 |
| 11/08/2014 | 58.535,0000 |
| 08/08/2014 | 58.867,0000 |
| 07/08/2014 | 59.163,0000 |
| 06/08/2014 | 59.153,0000 |
| 05/08/2014 | 59.417,0000 |
| 04/08/2014 | 58.718,0000 |
| 01/08/2014 | 58.614,0000 |
| 31/07/2014 | 58.547,0000 |
| 30/07/2014 | 56.371,0000 |
| 29/07/2014 | 57.838,0000 |
| 28/07/2014 | 57.797,0000 |
| 25/07/2014 | 57.844,0000 |
| 24/07/2014 | 57.808,0000 |
| 23/07/2014 | 57.859,0000 |
| 22/07/2014 | 57.685,0000 |
| 21/07/2014 | 57.698,0000 |
| 18/07/2014 | 61.396,0000 |
| 17/07/2014 | 61.177,0000 |
| 16/07/2014 | 61.220,0000 |
| 15/07/2014 | 60.957,0000 |
| 14/07/2014 | 60.765,0000 |
| 11/07/2014 | 60.779,0000 |
| 10/07/2014 | 60.701,0000 |
| 08/07/2014 | 60.359,0000 |
| 07/07/2014 | 60.667,0000 |
| 04/07/2014 | 60.733,0000 |
| 03/07/2014 | 60.071,0000 |
| 02/07/2014 | 60.055,0000 |
| 01/07/2014 | 60.227,0000 |
| 30/06/2014 | 60.290,0000 |
| 27/06/2014 | 60.999,0000 |
| 26/06/2014 | 61.060,0000 |
| 25/06/2014 | 58.725,0000 |
| 24/06/2014 | 58.370,0000 |
| 23/06/2014 | 58.342,0000 |
| 19/06/2014 | 58.650,0000 |
| 18/06/2014 | 58.534,0000 |
| 17/06/2014 | 58.812,0000 |
| 16/06/2014 | 58.965,0000 |
| 13/06/2014 | 58.361,0000 |
| 12/06/2014 | 58.244,0000 |
| 11/06/2014 | 57.657,0000 |
| 10/06/2014 | 57.719,0000 |
| 09/06/2014 | 57.753,0000 |
| 06/06/2014 | 57.856,0000 |
| 05/06/2014 | 57.812,0000 |
| 04/06/2014 | 57.703,0000 |
| 03/06/2014 | 57.604,0000 |
| 02/06/2014 | 57.432,0000 |
| 30/05/2014 | 57.333,0000 |
| 29/05/2014 | 57.086,0000 |
| 28/05/2014 | 55.730,0000 |
| 27/05/2014 | 55.971,0000 |
| 26/05/2014 | 55.699,0000 |
| 23/05/2014 | 55.692,0000 |
| 22/05/2014 | 56.334,0000 |
| 21/05/2014 | 56.351,0000 |
| 20/05/2014 | 56.322,0000 |
| 19/05/2014 | 55.741,0000 |
| 16/05/2014 | 55.425,0000 |
| 15/05/2014 | 56.030,0000 |
| 14/05/2014 | 55.766,0000 |
| 13/05/2014 | 55.595,0000 |
| 12/05/2014 | 55.821,0000 |
| 09/05/2014 | 55.550,0000 |
| 08/05/2014 | 55.787,0000 |
| 07/05/2014 | 55.730,0000 |
| 06/05/2014 | 56.062,0000 |
| 05/05/2014 | 55.925,0000 |
| 30/04/2014 | 56.051,0000 |
| 29/04/2014 | 60.810,0000 |
| 28/04/2014 | 61.187,0000 |
| 25/04/2014 | 61.061,0000 |
| 24/04/2014 | 61.477,0000 |
| 23/04/2014 | 61.536,0000 |
| 22/04/2014 | 62.135,0000 |
| 21/04/2014 | 62.457,0000 |
| 16/04/2014 | 60.519,0000 |
| 15/04/2014 | 61.998,0000 |
| 14/04/2014 | 64.039,0000 |
| 11/04/2014 | 64.841,0000 |
| 10/04/2014 | 66.084,0000 |
| 09/04/2014 | 66.227,0000 |