Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Saldo de Certificados de depósito para la inversión (CEDIN) (referencia normativa: Ley N° 26860, art.2°; Com "A" 5447) y cheques cancelatorios en moneda extranjera (información específica de ambos conceptos puede ser obtenida consultando las comunicaciones "C" semanales sobre pasivos monetarios del BCRA).
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 24.326,0000 |
| 07/08/2026 | 24.331,0000 |
| 06/08/2026 | 24.308,0000 |
| 05/08/2026 | 24.297,0000 |
| 04/08/2026 | 24.299,0000 |
| 03/08/2026 | 24.250,0000 |
| 31/07/2026 | 24.169,0000 |
| 30/07/2026 | 24.208,0000 |
| 29/07/2026 | 24.297,0000 |
| 28/07/2026 | 24.354,0000 |
| 27/07/2026 | 24.430,0000 |
| 24/07/2026 | 24.362,0000 |
| 23/07/2026 | 24.287,0000 |
| 22/07/2026 | 24.142,0000 |
| 21/07/2026 | 24.209,0000 |
| 20/07/2026 | 24.249,0000 |
| 17/07/2026 | 24.248,0000 |
| 16/07/2026 | 24.323,0000 |
| 15/07/2026 | 24.334,0000 |
| 14/07/2026 | 24.322,0000 |
| 13/07/2026 | 24.509,0000 |
| 08/07/2026 | 24.589,0000 |
| 07/07/2026 | 24.600,0000 |
| 06/07/2026 | 24.567,0000 |
| 03/07/2026 | 24.551,0000 |
| 02/07/2026 | 24.585,0000 |
| 01/07/2026 | 24.537,0000 |
| 30/06/2026 | 24.459,0000 |
| 29/06/2026 | 24.420,0000 |
| 26/06/2026 | 24.322,0000 |
| 25/06/2026 | 24.364,0000 |
| 24/06/2026 | 24.377,0000 |
| 23/06/2026 | 24.243,0000 |
| 22/06/2026 | 24.035,0000 |
| 19/06/2026 | 24.083,0000 |
| 18/06/2026 | 23.908,0000 |
| 17/06/2026 | 24.086,0000 |
| 16/06/2026 | 23.976,0000 |
| 12/06/2026 | 23.946,0000 |
| 11/06/2026 | 23.915,0000 |
| 10/06/2026 | 24.042,0000 |
| 09/06/2026 | 24.232,0000 |
| 08/06/2026 | 24.219,0000 |
| 05/06/2026 | 24.581,0000 |
| 04/06/2026 | 24.520,0000 |
| 03/06/2026 | 24.462,0000 |
| 02/06/2026 | 24.318,0000 |
| 01/06/2026 | 24.224,0000 |
| 29/05/2026 | 24.034,0000 |
| 28/05/2026 | 24.053,0000 |
| 27/05/2026 | 24.049,0000 |
| 26/05/2026 | 23.993,0000 |
| 22/05/2026 | 23.748,0000 |
| 21/05/2026 | 23.725,0000 |
| 20/05/2026 | 23.838,0000 |
| 19/05/2026 | 23.840,0000 |
| 18/05/2026 | 23.773,0000 |
| 15/05/2026 | 23.779,0000 |
| 14/05/2026 | 23.743,0000 |
| 13/05/2026 | 23.674,0000 |
| 12/05/2026 | 23.629,0000 |
| 11/05/2026 | 24.024,0000 |
| 08/05/2026 | 23.932,0000 |
| 07/05/2026 | 23.946,0000 |
| 06/05/2026 | 23.871,0000 |
| 05/05/2026 | 24.025,0000 |
| 04/05/2026 | 24.078,0000 |
| 30/04/2026 | 23.782,0000 |
| 29/04/2026 | 24.026,0000 |
| 28/04/2026 | 24.248,0000 |
| 27/04/2026 | 24.331,0000 |
| 24/04/2026 | 24.059,0000 |
| 23/04/2026 | 23.924,0000 |
| 22/04/2026 | 23.758,0000 |
| 21/04/2026 | 23.774,0000 |
| 20/04/2026 | 23.666,0000 |
| 17/04/2026 | 23.446,0000 |
| 16/04/2026 | 23.352,0000 |
| 15/04/2026 | 23.536,0000 |
| 14/04/2026 | 23.448,0000 |
| 13/04/2026 | 23.522,0000 |
| 10/04/2026 | 23.713,0000 |
| 09/04/2026 | 23.874,0000 |
| 08/04/2026 | 23.940,0000 |
| 07/04/2026 | 24.079,0000 |
| 06/04/2026 | 24.020,0000 |
| 01/04/2026 | 23.952,0000 |
| 31/03/2026 | 23.866,0000 |
| 30/03/2026 | 24.076,0000 |
| 27/03/2026 | 23.751,0000 |
| 26/03/2026 | 23.651,0000 |
| 25/03/2026 | 23.801,0000 |
| 20/03/2026 | 24.050,0000 |
| 19/03/2026 | 24.086,0000 |
| 18/03/2026 | 24.157,0000 |
| 17/03/2026 | 24.086,0000 |
| 16/03/2026 | 24.071,0000 |
| 13/03/2026 | 24.043,0000 |
| 12/03/2026 | 24.158,0000 |
| 11/03/2026 | 24.102,0000 |
| 10/03/2026 | 24.205,0000 |
| 09/03/2026 | 24.479,0000 |
| 06/03/2026 | 24.402,0000 |
| 05/03/2026 | 24.287,0000 |
| 04/03/2026 | 24.191,0000 |
| 03/03/2026 | 24.355,0000 |
| 02/03/2026 | 24.191,0000 |
| 27/02/2026 | 24.318,0000 |
| 26/02/2026 | 24.314,0000 |
| 25/02/2026 | 23.966,0000 |
| 24/02/2026 | 23.768,0000 |
| 23/02/2026 | 23.598,0000 |
| 20/02/2026 | 23.891,0000 |
| 19/02/2026 | 24.025,0000 |
| 18/02/2026 | 24.209,0000 |
| 13/02/2026 | 24.168,0000 |
| 12/02/2026 | 24.146,0000 |
| 11/02/2026 | 24.312,0000 |
| 10/02/2026 | 24.341,0000 |
| 09/02/2026 | 24.752,0000 |
| 06/02/2026 | 24.877,0000 |
| 05/02/2026 | 25.139,0000 |
| 04/02/2026 | 25.174,0000 |
| 03/02/2026 | 25.175,0000 |
| 02/02/2026 | 25.245,0000 |
| 30/01/2026 | 25.174,0000 |
| 29/01/2026 | 25.454,0000 |
| 28/01/2026 | 25.405,0000 |
| 27/01/2026 | 25.381,0000 |
| 26/01/2026 | 25.331,0000 |
| 23/01/2026 | 25.238,0000 |
| 22/01/2026 | 25.130,0000 |
| 21/01/2026 | 25.178,0000 |
| 20/01/2026 | 25.281,0000 |
| 19/01/2026 | 25.229,0000 |
| 16/01/2026 | 25.200,0000 |
| 15/01/2026 | 25.426,0000 |
| 14/01/2026 | 25.610,0000 |
| 13/01/2026 | 25.769,0000 |
| 12/01/2026 | 25.827,0000 |
| 09/01/2026 | 25.824,0000 |
| 08/01/2026 | 25.703,0000 |
| 07/01/2026 | 25.816,0000 |
| 06/01/2026 | 25.844,0000 |
| 05/01/2026 | 25.934,0000 |
| 02/01/2026 | 25.879,0000 |
| 30/12/2025 | 25.700,0000 |
| 29/12/2025 | 25.621,0000 |
| 26/12/2025 | 26.058,0000 |
| 23/12/2025 | 26.051,0000 |
| 22/12/2025 | 26.049,0000 |
| 19/12/2025 | 26.246,0000 |
| 18/12/2025 | 26.262,0000 |
| 17/12/2025 | 26.180,0000 |
| 16/12/2025 | 26.229,0000 |
| 15/12/2025 | 26.021,0000 |
| 12/12/2025 | 25.996,0000 |
| 11/12/2025 | 25.993,0000 |
| 10/12/2025 | 26.014,0000 |
| 09/12/2025 | 25.978,0000 |
| 05/12/2025 | 25.999,0000 |
| 04/12/2025 | 26.193,0000 |
| 03/12/2025 | 26.268,0000 |
| 02/12/2025 | 26.270,0000 |
| 01/12/2025 | 26.189,0000 |
| 28/11/2025 | 26.219,0000 |
| 27/11/2025 | 26.169,0000 |
| 26/11/2025 | 26.178,0000 |
| 25/11/2025 | 26.076,0000 |
| 20/11/2025 | 25.602,0000 |
| 19/11/2025 | 25.347,0000 |
| 18/11/2025 | 25.085,0000 |
| 17/11/2025 | 25.319,0000 |
| 14/11/2025 | 25.392,0000 |
| 13/11/2025 | 25.461,0000 |
| 12/11/2025 | 25.338,0000 |
| 11/11/2025 | 25.486,0000 |
| 10/11/2025 | 25.537,0000 |
| 07/11/2025 | 25.936,0000 |
| 05/11/2025 | 26.044,0000 |
| 04/11/2025 | 26.506,0000 |
| 03/11/2025 | 26.222,0000 |
| 31/10/2025 | 25.963,0000 |
| 30/10/2025 | 25.795,0000 |
| 29/10/2025 | 26.232,0000 |
| 28/10/2025 | 26.581,0000 |
| 27/10/2025 | 24.920,0000 |
| 24/10/2025 | 26.854,0000 |
| 23/10/2025 | 26.820,0000 |
| 22/10/2025 | 26.875,0000 |
| 21/10/2025 | 26.833,0000 |
| 20/10/2025 | 26.437,0000 |
| 17/10/2025 | 26.087,0000 |
| 16/10/2025 | 25.139,0000 |
| 15/10/2025 | 24.906,0000 |
| 14/10/2025 | 24.658,0000 |
| 13/10/2025 | 24.654,0000 |
| 09/10/2025 | 26.558,0000 |
| 08/10/2025 | 26.169,0000 |
| 07/10/2025 | 26.169,0000 |
| 06/10/2025 | 26.169,0000 |
| 03/10/2025 | 26.078,0000 |
| 02/10/2025 | 26.078,0000 |
| 01/10/2025 | 26.061,0000 |
| 30/09/2025 | 25.014,0000 |
| 29/09/2025 | 24.545,0000 |
| 26/09/2025 | 24.580,0000 |
| 25/09/2025 | 24.452,0000 |
| 24/09/2025 | 25.125,0000 |
| 23/09/2025 | 25.327,0000 |
| 22/09/2025 | 26.665,0000 |
| 19/09/2025 | 27.583,0000 |
| 18/09/2025 | 27.634,0000 |
| 17/09/2025 | 27.580,0000 |
| 16/09/2025 | 27.454,0000 |
| 15/09/2025 | 27.404,0000 |
| 12/09/2025 | 27.126,0000 |
| 11/09/2025 | 26.759,0000 |
| 10/09/2025 | 26.615,0000 |
| 09/09/2025 | 26.592,0000 |
| 08/09/2025 | 26.657,0000 |
| 05/09/2025 | 25.594,0000 |
| 04/09/2025 | 25.536,0000 |
| 03/09/2025 | 25.495,0000 |
| 02/09/2025 | 25.647,0000 |
| 01/09/2025 | 25.701,0000 |
| 29/08/2025 | 24.814,0000 |
| 28/08/2025 | 25.186,0000 |
| 27/08/2025 | 25.481,0000 |
| 26/08/2025 | 25.348,0000 |
| 25/08/2025 | 25.195,0000 |
| 22/08/2025 | 24.772,0000 |
| 21/08/2025 | 24.541,0000 |
| 20/08/2025 | 24.339,0000 |
| 19/08/2025 | 24.223,0000 |
| 18/08/2025 | 24.345,0000 |
| 14/08/2025 | 24.524,0000 |
| 13/08/2025 | 24.705,0000 |
| 12/08/2025 | 24.770,0000 |
| 11/08/2025 | 24.939,0000 |
| 08/08/2025 | 24.919,0000 |
| 07/08/2025 | 24.950,0000 |
| 06/08/2025 | 24.998,0000 |
| 05/08/2025 | 25.326,0000 |
| 04/08/2025 | 25.526,0000 |
| 01/08/2025 | 25.517,0000 |
| 31/07/2025 | 25.339,0000 |
| 30/07/2025 | 24.258,0000 |
| 29/07/2025 | 24.305,0000 |
| 28/07/2025 | 24.130,0000 |
| 25/07/2025 | 23.963,0000 |
| 24/07/2025 | 23.668,0000 |
| 23/07/2025 | 23.624,0000 |
| 22/07/2025 | 23.746,0000 |
| 21/07/2025 | 24.118,0000 |
| 18/07/2025 | 24.077,0000 |
| 17/07/2025 | 23.747,0000 |
| 16/07/2025 | 23.629,0000 |
| 15/07/2025 | 23.949,0000 |
| 14/07/2025 | 23.746,0000 |
| 11/07/2025 | 23.660,0000 |
| 10/07/2025 | 23.652,0000 |
| 08/07/2025 | 23.593,0000 |
| 07/07/2025 | 23.591,0000 |
| 04/07/2025 | 23.252,0000 |
| 03/07/2025 | 23.010,0000 |
| 02/07/2025 | 23.093,0000 |
| 01/07/2025 | 22.561,0000 |
| 30/06/2025 | 22.442,0000 |
| 27/06/2025 | 22.362,0000 |
| 26/06/2025 | 22.453,0000 |
| 25/06/2025 | 22.108,0000 |
| 24/06/2025 | 22.102,0000 |
| 23/06/2025 | 21.939,0000 |
| 19/06/2025 | 21.729,0000 |
| 18/06/2025 | 21.632,0000 |
| 17/06/2025 | 22.179,0000 |
| 13/06/2025 | 22.321,0000 |
| 12/06/2025 | 22.280,0000 |
| 11/06/2025 | 22.262,0000 |
| 10/06/2025 | 22.309,0000 |
| 09/06/2025 | 22.298,0000 |
| 06/06/2025 | 22.365,0000 |
| 05/06/2025 | 22.359,0000 |
| 04/06/2025 | 22.259,0000 |
| 03/06/2025 | 22.252,0000 |
| 02/06/2025 | 22.199,0000 |
| 30/05/2025 | 22.465,0000 |
| 29/05/2025 | 22.132,0000 |
| 28/05/2025 | 21.878,0000 |
| 27/05/2025 | 21.633,0000 |
| 26/05/2025 | 21.479,0000 |
| 23/05/2025 | 21.426,0000 |
| 22/05/2025 | 21.550,0000 |
| 21/05/2025 | 21.576,0000 |
| 20/05/2025 | 21.520,0000 |
| 19/05/2025 | 21.374,0000 |
| 16/05/2025 | 21.599,0000 |
| 15/05/2025 | 21.398,0000 |
| 14/05/2025 | 21.291,0000 |
| 13/05/2025 | 21.212,0000 |
| 12/05/2025 | 21.219,0000 |
| 09/05/2025 | 20.985,0000 |
| 08/05/2025 | 21.059,0000 |
| 07/05/2025 | 21.737,0000 |
| 06/05/2025 | 22.685,0000 |
| 05/05/2025 | 22.208,0000 |
| 30/04/2025 | 22.109,0000 |
| 29/04/2025 | 22.084,0000 |
| 28/04/2025 | 21.942,0000 |
| 25/04/2025 | 22.267,0000 |
| 24/04/2025 | 22.310,0000 |
| 23/04/2025 | 21.288,0000 |
| 22/04/2025 | 20.734,0000 |
| 21/04/2025 | 20.353,0000 |
| 16/04/2025 | 22.359,0000 |
| 15/04/2025 | 22.893,0000 |
| 14/04/2025 | 22.542,0000 |
| 11/04/2025 | 20.558,0000 |
| 10/04/2025 | 20.539,0000 |
| 09/04/2025 | 20.534,0000 |
| 08/04/2025 | 20.650,0000 |
| 07/04/2025 | 20.731,0000 |
| 04/04/2025 | 20.722,0000 |
| 03/04/2025 | 20.702,0000 |
| 01/04/2025 | 20.696,0000 |
| 31/03/2025 | 20.684,0000 |
| 28/03/2025 | 20.674,0000 |
| 27/03/2025 | 20.653,0000 |
| 26/03/2025 | 20.649,0000 |
| 25/03/2025 | 20.725,0000 |
| 21/03/2025 | 20.720,0000 |
| 20/03/2025 | 20.691,0000 |
| 19/03/2025 | 20.687,0000 |
| 18/03/2025 | 20.678,0000 |
| 17/03/2025 | 20.674,0000 |
| 14/03/2025 | 20.666,0000 |
| 13/03/2025 | 20.639,0000 |
| 12/03/2025 | 20.634,0000 |
| 11/03/2025 | 20.630,0000 |
| 10/03/2025 | 20.624,0000 |
| 07/03/2025 | 20.618,0000 |
| 06/03/2025 | 20.591,0000 |
| 05/03/2025 | 20.586,0000 |
| 28/02/2025 | 20.586,0000 |
| 27/02/2025 | 20.547,0000 |
| 26/02/2025 | 20.538,0000 |
| 25/02/2025 | 20.533,0000 |
| 24/02/2025 | 20.565,0000 |
| 21/02/2025 | 20.561,0000 |
| 20/02/2025 | 20.541,0000 |
| 19/02/2025 | 20.531,0000 |
| 18/02/2025 | 20.527,0000 |
| 17/02/2025 | 20.526,0000 |
| 14/02/2025 | 20.515,0000 |
| 13/02/2025 | 20.494,0000 |
| 12/02/2025 | 20.483,0000 |
| 11/02/2025 | 20.478,0000 |
| 10/02/2025 | 20.474,0000 |
| 07/02/2025 | 20.465,0000 |
| 06/02/2025 | 20.444,0000 |
| 05/02/2025 | 20.441,0000 |
| 04/02/2025 | 20.432,0000 |
| 03/02/2025 | 20.436,0000 |
| 31/01/2025 | 20.428,0000 |
| 30/01/2025 | 20.409,0000 |
| 29/01/2025 | 20.391,0000 |
| 28/01/2025 | 20.378,0000 |
| 27/01/2025 | 20.370,0000 |
| 24/01/2025 | 20.352,0000 |
| 23/01/2025 | 20.317,0000 |
| 22/01/2025 | 20.453,0000 |
| 21/01/2025 | 20.428,0000 |
| 20/01/2025 | 20.415,0000 |
| 17/01/2025 | 20.400,0000 |
| 16/01/2025 | 20.356,0000 |
| 15/01/2025 | 20.347,0000 |
| 14/01/2025 | 20.337,0000 |
| 13/01/2025 | 20.317,0000 |
| 10/01/2025 | 20.307,0000 |
| 09/01/2025 | 20.268,0000 |
| 08/01/2025 | 20.249,0000 |
| 07/01/2025 | 20.239,0000 |
| 06/01/2025 | 20.229,0000 |
| 03/01/2025 | 20.210,0000 |
| 02/01/2025 | 20.170,0000 |
| 30/12/2024 | 20.165,0000 |
| 27/12/2024 | 20.126,0000 |
| 26/12/2024 | 20.386,0000 |
| 23/12/2024 | 20.361,0000 |
| 20/12/2024 | 20.315,0000 |
| 19/12/2024 | 20.272,0000 |
| 18/12/2024 | 20.262,0000 |
| 17/12/2024 | 20.244,0000 |
| 16/12/2024 | 20.232,0000 |
| 13/12/2024 | 20.222,0000 |
| 12/12/2024 | 20.183,0000 |
| 11/12/2024 | 20.163,0000 |
| 10/12/2024 | 20.153,0000 |
| 09/12/2024 | 20.143,0000 |
| 06/12/2024 | 20.123,0000 |
| 05/12/2024 | 20.085,0000 |
| 04/12/2024 | 20.074,0000 |
| 03/12/2024 | 20.072,0000 |
| 02/12/2024 | 20.047,0000 |
| 29/11/2024 | 20.044,0000 |
| 28/11/2024 | 19.994,0000 |
| 27/11/2024 | 19.985,0000 |
| 26/11/2024 | 19.965,0000 |
| 25/11/2024 | 19.955,0000 |
| 22/11/2024 | 19.945,0000 |
| 21/11/2024 | 19.905,0000 |
| 20/11/2024 | 19.886,0000 |
| 19/11/2024 | 19.876,0000 |
| 15/11/2024 | 19.866,0000 |
| 14/11/2024 | 19.807,0000 |
| 13/11/2024 | 19.797,0000 |
| 12/11/2024 | 19.854,0000 |
| 11/11/2024 | 19.834,0000 |
| 08/11/2024 | 19.824,0000 |
| 07/11/2024 | 19.786,0000 |
| 05/11/2024 | 19.774,0000 |
| 04/11/2024 | 19.746,0000 |
| 01/11/2024 | 19.892,0000 |
| 31/10/2024 | 19.852,0000 |
| 30/10/2024 | 19.841,0000 |
| 29/10/2024 | 19.821,0000 |
| 28/10/2024 | 19.813,0000 |
| 25/10/2024 | 19.803,0000 |
| 24/10/2024 | 19.763,0000 |
| 23/10/2024 | 19.754,0000 |
| 22/10/2024 | 19.733,0000 |
| 21/10/2024 | 19.853,0000 |
| 18/10/2024 | 19.841,0000 |
| 17/10/2024 | 19.799,0000 |
| 16/10/2024 | 19.796,0000 |
| 15/10/2024 | 19.775,0000 |
| 14/10/2024 | 19.767,0000 |
| 10/10/2024 | 19.752,0000 |
| 09/10/2024 | 19.688,0000 |
| 08/10/2024 | 19.681,0000 |
| 07/10/2024 | 19.673,0000 |
| 04/10/2024 | 19.660,0000 |
| 03/10/2024 | 19.617,0000 |
| 02/10/2024 | 19.597,0000 |
| 01/10/2024 | 19.587,0000 |
| 30/09/2024 | 19.580,0000 |
| 27/09/2024 | 19.574,0000 |
| 26/09/2024 | 19.537,0000 |
| 25/09/2024 | 19.578,0000 |
| 24/09/2024 | 19.554,0000 |
| 23/09/2024 | 19.545,0000 |
| 20/09/2024 | 19.534,0000 |
| 19/09/2024 | 19.493,0000 |
| 18/09/2024 | 19.485,0000 |
| 17/09/2024 | 19.467,0000 |
| 16/09/2024 | 19.459,0000 |
| 13/09/2024 | 19.453,0000 |
| 12/09/2024 | 19.411,0000 |
| 11/09/2024 | 19.396,0000 |
| 10/09/2024 | 19.380,0000 |
| 09/09/2024 | 19.372,0000 |
| 06/09/2024 | 19.360,0000 |
| 05/09/2024 | 19.315,0000 |
| 04/09/2024 | 19.487,0000 |
| 03/09/2024 | 19.481,0000 |
| 02/09/2024 | 19.452,0000 |
| 30/08/2024 | 19.453,0000 |
| 29/08/2024 | 19.409,0000 |
| 28/08/2024 | 19.397,0000 |
| 27/08/2024 | 19.391,0000 |
| 26/08/2024 | 19.377,0000 |
| 23/08/2024 | 19.389,0000 |
| 22/08/2024 | 19.350,0000 |
| 21/08/2024 | 19.331,0000 |
| 20/08/2024 | 19.321,0000 |
| 19/08/2024 | 19.358,0000 |
| 16/08/2024 | 19.351,0000 |
| 15/08/2024 | 19.310,0000 |
| 14/08/2024 | 19.303,0000 |
| 13/08/2024 | 19.276,0000 |
| 12/08/2024 | 19.265,0000 |
| 09/08/2024 | 19.262,0000 |
| 08/08/2024 | 19.219,0000 |
| 07/08/2024 | 19.209,0000 |
| 06/08/2024 | 19.489,0000 |
| 05/08/2024 | 19.473,0000 |
| 02/08/2024 | 19.459,0000 |
| 01/08/2024 | 19.439,0000 |
| 31/07/2024 | 19.425,0000 |
| 30/07/2024 | 19.489,0000 |
| 29/07/2024 | 19.479,0000 |
| 26/07/2024 | 19.475,0000 |
| 25/07/2024 | 19.425,0000 |
| 24/07/2024 | 19.414,0000 |
| 23/07/2024 | 19.387,0000 |
| 22/07/2024 | 19.381,0000 |
| 19/07/2024 | 19.374,0000 |
| 18/07/2024 | 19.333,0000 |
| 17/07/2024 | 19.313,0000 |
| 16/07/2024 | 19.306,0000 |
| 15/07/2024 | 19.294,0000 |
| 12/07/2024 | 19.270,0000 |
| 11/07/2024 | 19.244,0000 |
| 10/07/2024 | 19.230,0000 |
| 08/07/2024 | 19.211,0000 |
| 05/07/2024 | 19.197,0000 |
| 04/07/2024 | 19.148,0000 |
| 03/07/2024 | 19.161,0000 |
| 02/07/2024 | 19.151,0000 |
| 01/07/2024 | 19.137,0000 |
| 28/06/2024 | 19.079,0000 |
| 27/06/2024 | 19.076,0000 |
| 26/06/2024 | 19.058,0000 |
| 25/06/2024 | 19.036,0000 |
| 24/06/2024 | 19.023,0000 |
| 19/06/2024 | 18.959,0000 |
| 18/06/2024 | 18.947,0000 |
| 14/06/2024 | 18.889,0000 |
| 13/06/2024 | 19.027,0000 |
| 12/06/2024 | 19.020,0000 |
| 11/06/2024 | 19.019,0000 |
| 10/06/2024 | 18.998,0000 |
| 07/06/2024 | 18.953,0000 |
| 06/06/2024 | 18.940,0000 |
| 05/06/2024 | 18.941,0000 |
| 04/06/2024 | 18.913,0000 |
| 03/06/2024 | 18.902,0000 |
| 31/05/2024 | 18.878,0000 |
| 30/05/2024 | 18.857,0000 |
| 29/05/2024 | 18.846,0000 |
| 28/05/2024 | 18.835,0000 |
| 27/05/2024 | 18.825,0000 |
| 24/05/2024 | 18.783,0000 |
| 23/05/2024 | 18.772,0000 |
| 22/05/2024 | 18.762,0000 |
| 21/05/2024 | 18.751,0000 |
| 20/05/2024 | 18.741,0000 |
| 17/05/2024 | 18.698,0000 |
| 16/05/2024 | 18.688,0000 |
| 15/05/2024 | 18.677,0000 |
| 14/05/2024 | 18.667,0000 |
| 13/05/2024 | 18.646,0000 |
| 10/05/2024 | 18.614,0000 |
| 09/05/2024 | 18.604,0000 |
| 08/05/2024 | 18.593,0000 |
| 07/05/2024 | 18.572,0000 |
| 06/05/2024 | 18.562,0000 |
| 03/05/2024 | 18.530,0000 |
| 02/05/2024 | 18.519,0000 |
| 30/04/2024 | 18.488,0000 |
| 29/04/2024 | 18.481,0000 |
| 26/04/2024 | 18.446,0000 |
| 25/04/2024 | 18.468,0000 |
| 24/04/2024 | 18.458,0000 |
| 23/04/2024 | 18.447,0000 |
| 22/04/2024 | 18.437,0000 |
| 19/04/2024 | 18.405,0000 |
| 18/04/2024 | 18.384,0000 |
| 17/04/2024 | 18.373,0000 |
| 16/04/2024 | 18.363,0000 |
| 15/04/2024 | 18.352,0000 |
| 12/04/2024 | 18.320,0000 |
| 11/04/2024 | 18.299,0000 |
| 10/04/2024 | 18.289,0000 |
| 09/04/2024 | 18.278,0000 |
| 08/04/2024 | 18.268,0000 |
| 05/04/2024 | 18.236,0000 |
| 04/04/2024 | 18.215,0000 |
| 03/04/2024 | 18.204,0000 |
| 27/03/2024 | 18.123,0000 |
| 26/03/2024 | 18.109,0000 |
| 25/03/2024 | 18.099,0000 |
| 22/03/2024 | 18.067,0000 |
| 21/03/2024 | 18.056,0000 |
| 20/03/2024 | 18.035,0000 |
| 19/03/2024 | 18.025,0000 |
| 18/03/2024 | 18.014,0000 |
| 15/03/2024 | 17.982,0000 |
| 14/03/2024 | 17.972,0000 |
| 13/03/2024 | 17.961,0000 |
| 12/03/2024 | 17.940,0000 |
| 11/03/2024 | 17.942,0000 |
| 08/03/2024 | 17.911,0000 |
| 07/03/2024 | 17.900,0000 |
| 06/03/2024 | 17.890,0000 |
| 05/03/2024 | 17.879,0000 |
| 04/03/2024 | 17.858,0000 |
| 01/03/2024 | 17.826,0000 |
| 29/02/2024 | 17.816,0000 |
| 28/02/2024 | 17.805,0000 |
| 27/02/2024 | 17.792,0000 |
| 26/02/2024 | 17.782,0000 |
| 23/02/2024 | 17.746,0000 |
| 22/02/2024 | 17.733,0000 |
| 21/02/2024 | 17.723,0000 |
| 20/02/2024 | 17.710,0000 |
| 19/02/2024 | 17.699,0000 |
| 16/02/2024 | 17.663,0000 |
| 15/02/2024 | 17.653,0000 |
| 14/02/2024 | 17.706,0000 |
| 09/02/2024 | 17.649,0000 |
| 08/02/2024 | 17.636,0000 |
| 07/02/2024 | 17.700,0000 |
| 06/02/2024 | 17.687,0000 |
| 05/02/2024 | 17.676,0000 |
| 02/02/2024 | 17.640,0000 |
| 01/02/2024 | 17.629,0000 |
| 31/01/2024 | 17.616,0000 |
| 30/01/2024 | 17.606,0000 |
| 29/01/2024 | 17.595,0000 |
| 26/01/2024 | 17.559,0000 |
| 25/01/2024 | 17.548,0000 |
| 24/01/2024 | 17.536,0000 |
| 23/01/2024 | 17.525,0000 |
| 22/01/2024 | 17.514,0000 |
| 19/01/2024 | 17.478,0000 |
| 18/01/2024 | 17.468,0000 |
| 17/01/2024 | 17.455,0000 |
| 16/01/2024 | 17.444,0000 |
| 15/01/2024 | 17.434,0000 |
| 12/01/2024 | 17.399,0000 |
| 11/01/2024 | 17.387,0000 |
| 10/01/2024 | 17.376,0000 |
| 09/01/2024 | 17.363,0000 |
| 08/01/2024 | 17.352,0000 |
| 05/01/2024 | 17.318,0000 |
| 04/01/2024 | 17.401,0000 |
| 03/01/2024 | 17.388,0000 |
| 02/01/2024 | 17.377,0000 |
| 29/12/2023 | 17.331,0000 |
| 28/12/2023 | 17.320,0000 |
| 27/12/2023 | 17.308,0000 |
| 26/12/2023 | 17.297,0000 |
| 22/12/2023 | 17.276,0000 |
| 21/12/2023 | 17.264,0000 |
| 20/12/2023 | 17.253,0000 |
| 19/12/2023 | 17.370,0000 |
| 18/12/2023 | 17.358,0000 |
| 15/12/2023 | 17.324,0000 |
| 14/12/2023 | 17.312,0000 |
| 13/12/2023 | 17.301,0000 |
| 12/12/2023 | 7.926,0000 |
| 11/12/2023 | 7.915,0000 |
| 07/12/2023 | 7.905,0000 |
| 06/12/2023 | 7.886,0000 |
| 05/12/2023 | 7.875,0000 |
| 04/12/2023 | 7.864,0000 |
| 01/12/2023 | 7.831,0000 |
| 30/11/2023 | 7.820,0000 |
| 29/11/2023 | 7.809,0000 |
| 28/11/2023 | 7.799,0000 |
| 27/11/2023 | 7.788,0000 |
| 24/11/2023 | 7.755,0000 |
| 23/11/2023 | 7.744,0000 |
| 22/11/2023 | 7.733,0000 |
| 21/11/2023 | 7.723,0000 |
| 17/11/2023 | 7.711,0000 |
| 16/11/2023 | 7.715,0000 |
| 15/11/2023 | 7.705,0000 |
| 14/11/2023 | 7.640,0000 |
| 13/11/2023 | 7.640,0000 |
| 10/11/2023 | 7.639,0000 |
| 09/11/2023 | 7.640,0000 |
| 08/11/2023 | 7.640,0000 |
| 07/11/2023 | 7.640,0000 |
| 03/11/2023 | 7.640,0000 |
| 02/11/2023 | 7.640,0000 |
| 01/11/2023 | 7.639,0000 |
| 31/10/2023 | 7.675,0000 |
| 30/10/2023 | 7.675,0000 |
| 27/10/2023 | 7.674,0000 |
| 26/10/2023 | 7.727,0000 |
| 25/10/2023 | 7.727,0000 |
| 24/10/2023 | 7.727,0000 |
| 23/10/2023 | 7.727,0000 |
| 20/10/2023 | 7.727,0000 |
| 19/10/2023 | 7.727,0000 |
| 18/10/2023 | 7.712,0000 |
| 17/10/2023 | 7.711,0000 |
| 12/10/2023 | 7.712,0000 |
| 11/10/2023 | 7.722,0000 |
| 10/10/2023 | 7.722,0000 |
| 09/10/2023 | 7.722,0000 |
| 06/10/2023 | 7.731,0000 |
| 05/10/2023 | 7.731,0000 |
| 04/10/2023 | 7.696,0000 |
| 03/10/2023 | 7.696,0000 |
| 02/10/2023 | 7.804,0000 |
| 29/09/2023 | 7.804,0000 |
| 28/09/2023 | 7.804,0000 |
| 27/09/2023 | 7.804,0000 |
| 26/09/2023 | 7.839,0000 |
| 25/09/2023 | 7.839,0000 |
| 22/09/2023 | 7.843,0000 |
| 21/09/2023 | 7.842,0000 |
| 20/09/2023 | 7.864,0000 |
| 19/09/2023 | 7.864,0000 |
| 18/09/2023 | 7.868,0000 |
| 15/09/2023 | 7.868,0000 |
| 14/09/2023 | 7.869,0000 |
| 13/09/2023 | 7.869,0000 |
| 12/09/2023 | 7.869,0000 |
| 11/09/2023 | 7.869,0000 |
| 08/09/2023 | 7.869,0000 |
| 07/09/2023 | 7.869,0000 |
| 06/09/2023 | 7.870,0000 |
| 05/09/2023 | 7.869,0000 |
| 04/09/2023 | 7.870,0000 |
| 01/09/2023 | 7.870,0000 |
| 31/08/2023 | 7.870,0000 |
| 30/08/2023 | 7.913,0000 |
| 29/08/2023 | 7.913,0000 |
| 28/08/2023 | 7.914,0000 |
| 25/08/2023 | 7.913,0000 |
| 24/08/2023 | 7.913,0000 |
| 23/08/2023 | 7.913,0000 |
| 22/08/2023 | 7.914,0000 |
| 18/08/2023 | 7.914,0000 |
| 17/08/2023 | 7.913,0000 |
| 16/08/2023 | 7.914,0000 |
| 15/08/2023 | 7.914,0000 |
| 14/08/2023 | 7.913,0000 |
| 11/08/2023 | 6.496,0000 |
| 10/08/2023 | 6.471,0000 |
| 09/08/2023 | 6.448,0000 |
| 08/08/2023 | 6.426,0000 |
| 07/08/2023 | 6.402,0000 |
| 04/08/2023 | 6.316,0000 |
| 03/08/2023 | 6.301,0000 |
| 02/08/2023 | 6.279,0000 |
| 01/08/2023 | 6.252,0000 |
| 31/07/2023 | 6.233,0000 |
| 28/07/2023 | 6.195,0000 |
| 27/07/2023 | 6.193,0000 |
| 26/07/2023 | 6.180,0000 |
| 25/07/2023 | 6.171,0000 |
| 24/07/2023 | 6.160,0000 |
| 21/07/2023 | 6.120,0000 |
| 20/07/2023 | 6.105,0000 |
| 19/07/2023 | 6.093,0000 |
| 18/07/2023 | 6.078,0000 |
| 17/07/2023 | 6.060,0000 |
| 14/07/2023 | 6.023,0000 |
| 13/07/2023 | 6.014,0000 |
| 12/07/2023 | 6.005,0000 |
| 11/07/2023 | 5.991,0000 |
| 10/07/2023 | 5.975,0000 |
| 07/07/2023 | 5.938,0000 |
| 06/07/2023 | 5.923,0000 |
| 05/07/2023 | 5.911,0000 |
| 04/07/2023 | 5.896,0000 |
| 03/07/2023 | 5.869,0000 |
| 30/06/2023 | 5.849,0000 |
| 29/06/2023 | 5.839,0000 |
| 28/06/2023 | 5.830,0000 |
| 27/06/2023 | 5.815,0000 |
| 26/06/2023 | 5.801,0000 |
| 23/06/2023 | 5.765,0000 |
| 22/06/2023 | 5.770,0000 |
| 21/06/2023 | 5.759,0000 |
| 16/06/2023 | 5.694,0000 |
| 15/06/2023 | 5.681,0000 |
| 14/06/2023 | 5.663,0000 |
| 13/06/2023 | 5.651,0000 |
| 12/06/2023 | 5.639,0000 |
| 09/06/2023 | 5.598,0000 |
| 08/06/2023 | 5.583,0000 |
| 07/06/2023 | 5.572,0000 |
| 06/06/2023 | 5.557,0000 |
| 05/06/2023 | 5.545,0000 |
| 02/06/2023 | 5.503,0000 |
| 01/06/2023 | 5.488,0000 |
| 31/05/2023 | 5.471,0000 |
| 30/05/2023 | 5.500,0000 |
| 29/05/2023 | 5.487,0000 |
| 24/05/2023 | 5.438,0000 |
| 23/05/2023 | 5.426,0000 |
| 22/05/2023 | 5.419,0000 |
| 19/05/2023 | 5.380,0000 |
| 18/05/2023 | 5.369,0000 |
| 17/05/2023 | 5.355,0000 |
| 16/05/2023 | 5.344,0000 |
| 15/05/2023 | 5.357,0000 |
| 12/05/2023 | 5.327,0000 |
| 11/05/2023 | 5.330,0000 |
| 10/05/2023 | 5.319,0000 |
| 09/05/2023 | 5.308,0000 |
| 08/05/2023 | 5.299,0000 |
| 05/05/2023 | 5.266,0000 |
| 04/05/2023 | 5.254,0000 |
| 03/05/2023 | 5.241,0000 |
| 02/05/2023 | 5.229,0000 |
| 28/04/2023 | 5.181,0000 |
| 27/04/2023 | 5.168,0000 |
| 26/04/2023 | 5.157,0000 |
| 25/04/2023 | 5.147,0000 |
| 24/04/2023 | 5.147,0000 |
| 21/04/2023 | 5.107,0000 |
| 20/04/2023 | 5.096,0000 |
| 19/04/2023 | 5.083,0000 |
| 18/04/2023 | 5.047,0000 |
| 17/04/2023 | 5.035,0000 |
| 14/04/2023 | 5.006,0000 |
| 13/04/2023 | 4.996,0000 |
| 12/04/2023 | 4.986,0000 |
| 11/04/2023 | 4.979,0000 |
| 10/04/2023 | 4.968,0000 |
| 05/04/2023 | 4.919,0000 |
| 04/04/2023 | 4.909,0000 |
| 03/04/2023 | 4.898,0000 |
| 31/03/2023 | 4.867,0000 |
| 30/03/2023 | 4.858,0000 |
| 29/03/2023 | 4.850,0000 |
| 28/03/2023 | 4.840,0000 |
| 27/03/2023 | 4.830,0000 |
| 23/03/2023 | 4.793,0000 |
| 22/03/2023 | 4.783,0000 |
| 21/03/2023 | 4.773,0000 |
| 20/03/2023 | 4.763,0000 |
| 17/03/2023 | 4.736,0000 |
| 16/03/2023 | 4.727,0000 |
| 15/03/2023 | 4.717,0000 |
| 14/03/2023 | 4.708,0000 |
| 13/03/2023 | 4.700,0000 |
| 10/03/2023 | 4.675,0000 |
| 09/03/2023 | 4.690,0000 |
| 08/03/2023 | 4.683,0000 |
| 07/03/2023 | 4.674,0000 |
| 06/03/2023 | 4.667,0000 |
| 03/03/2023 | 4.641,0000 |
| 02/03/2023 | 4.632,0000 |
| 01/03/2023 | 4.625,0000 |
| 28/02/2023 | 4.615,0000 |
| 27/02/2023 | 4.607,0000 |
| 24/02/2023 | 4.582,0000 |
| 23/02/2023 | 4.573,0000 |
| 22/02/2023 | 4.565,0000 |
| 17/02/2023 | 4.523,0000 |
| 16/02/2023 | 4.513,0000 |
| 15/02/2023 | 4.504,0000 |
| 14/02/2023 | 4.499,0000 |
| 13/02/2023 | 4.490,0000 |
| 10/02/2023 | 4.464,0000 |
| 09/02/2023 | 4.457,0000 |
| 08/02/2023 | 4.448,0000 |
| 07/02/2023 | 4.439,0000 |
| 06/02/2023 | 4.431,0000 |
| 03/02/2023 | 4.404,0000 |
| 02/02/2023 | 4.396,0000 |
| 01/02/2023 | 4.389,0000 |
| 31/01/2023 | 4.379,0000 |
| 30/01/2023 | 4.375,0000 |
| 27/01/2023 | 4.366,0000 |
| 26/01/2023 | 4.359,0000 |
| 25/01/2023 | 4.352,0000 |
| 24/01/2023 | 4.344,0000 |
| 23/01/2023 | 4.337,0000 |
| 20/01/2023 | 4.315,0000 |
| 19/01/2023 | 4.307,0000 |
| 18/01/2023 | 4.300,0000 |
| 17/01/2023 | 4.292,0000 |
| 16/01/2023 | 4.339,0000 |
| 13/01/2023 | 4.318,0000 |
| 12/01/2023 | 4.311,0000 |
| 11/01/2023 | 4.304,0000 |
| 10/01/2023 | 4.297,0000 |
| 09/01/2023 | 4.308,0000 |
| 06/01/2023 | 4.287,0000 |
| 05/01/2023 | 4.301,0000 |
| 04/01/2023 | 4.294,0000 |
| 03/01/2023 | 4.289,0000 |
| 02/01/2023 | 4.282,0000 |
| 30/12/2022 | 4.275,0000 |
| 29/12/2022 | 4.266,0000 |
| 28/12/2022 | 4.257,0000 |
| 27/12/2022 | 4.250,0000 |
| 26/12/2022 | 4.242,0000 |
| 23/12/2022 | 4.234,0000 |
| 22/12/2022 | 4.228,0000 |
| 21/12/2022 | 4.220,0000 |
| 20/12/2022 | 4.232,0000 |
| 19/12/2022 | 4.242,0000 |
| 16/12/2022 | 4.220,0000 |
| 15/12/2022 | 4.212,0000 |
| 14/12/2022 | 4.204,0000 |
| 13/12/2022 | 4.196,0000 |
| 12/12/2022 | 4.188,0000 |
| 07/12/2022 | 4.150,0000 |
| 06/12/2022 | 4.226,0000 |
| 05/12/2022 | 4.216,0000 |
| 02/12/2022 | 4.190,0000 |
| 01/12/2022 | 4.180,0000 |
| 30/11/2022 | 4.170,0000 |
| 29/11/2022 | 4.162,0000 |
| 28/11/2022 | 4.154,0000 |
| 25/11/2022 | 4.149,0000 |
| 24/11/2022 | 4.140,0000 |
| 23/11/2022 | 4.131,0000 |
| 22/11/2022 | 4.123,0000 |
| 18/11/2022 | 4.096,0000 |
| 17/11/2022 | 4.087,0000 |
| 16/11/2022 | 4.079,0000 |
| 15/11/2022 | 4.071,0000 |
| 14/11/2022 | 4.062,0000 |
| 11/11/2022 | 4.035,0000 |
| 10/11/2022 | 4.026,0000 |
| 09/11/2022 | 4.019,0000 |
| 08/11/2022 | 4.022,0000 |
| 07/11/2022 | 4.012,0000 |
| 04/11/2022 | 3.986,0000 |
| 03/11/2022 | 3.977,0000 |
| 02/11/2022 | 3.969,0000 |
| 01/11/2022 | 3.960,0000 |
| 31/10/2022 | 3.951,0000 |
| 28/10/2022 | 3.929,0000 |
| 27/10/2022 | 3.921,0000 |
| 26/10/2022 | 3.913,0000 |
| 25/10/2022 | 3.905,0000 |
| 24/10/2022 | 3.909,0000 |
| 21/10/2022 | 3.886,0000 |
| 20/10/2022 | 3.878,0000 |
| 19/10/2022 | 3.869,0000 |
| 18/10/2022 | 3.875,0000 |
| 17/10/2022 | 3.867,0000 |
| 14/10/2022 | 3.847,0000 |
| 13/10/2022 | 3.839,0000 |
| 12/10/2022 | 3.831,0000 |
| 11/10/2022 | 3.824,0000 |
| 06/10/2022 | 3.785,0000 |
| 05/10/2022 | 3.794,0000 |
| 04/10/2022 | 3.785,0000 |
| 03/10/2022 | 3.787,0000 |
| 30/09/2022 | 3.763,0000 |
| 29/09/2022 | 3.758,0000 |
| 28/09/2022 | 3.751,0000 |
| 27/09/2022 | 3.744,0000 |
| 26/09/2022 | 3.736,0000 |
| 23/09/2022 | 3.716,0000 |
| 22/09/2022 | 3.708,0000 |
| 21/09/2022 | 3.702,0000 |
| 20/09/2022 | 3.695,0000 |
| 19/09/2022 | 3.687,0000 |
| 16/09/2022 | 3.666,0000 |
| 15/09/2022 | 3.665,0000 |
| 14/09/2022 | 3.657,0000 |
| 13/09/2022 | 3.649,0000 |
| 12/09/2022 | 3.642,0000 |
| 09/09/2022 | 3.619,0000 |
| 08/09/2022 | 3.622,0000 |
| 07/09/2022 | 3.613,0000 |
| 06/09/2022 | 3.607,0000 |
| 05/09/2022 | 3.597,0000 |
| 01/09/2022 | 3.566,0000 |
| 31/08/2022 | 3.559,0000 |
| 30/08/2022 | 3.555,0000 |
| 29/08/2022 | 3.549,0000 |
| 26/08/2022 | 3.532,0000 |
| 25/08/2022 | 3.538,0000 |
| 24/08/2022 | 3.531,0000 |
| 23/08/2022 | 3.627,0000 |
| 22/08/2022 | 3.621,0000 |
| 19/08/2022 | 3.605,0000 |
| 18/08/2022 | 3.597,0000 |
| 17/08/2022 | 3.592,0000 |
| 16/08/2022 | 3.587,0000 |
| 12/08/2022 | 3.563,0000 |
| 11/08/2022 | 3.555,0000 |
| 10/08/2022 | 3.550,0000 |
| 09/08/2022 | 3.544,0000 |
| 08/08/2022 | 3.538,0000 |
| 05/08/2022 | 3.520,0000 |
| 04/08/2022 | 3.514,0000 |
| 03/08/2022 | 3.507,0000 |
| 02/08/2022 | 3.501,0000 |
| 01/08/2022 | 3.495,0000 |
| 29/07/2022 | 3.476,0000 |
| 28/07/2022 | 3.489,0000 |
| 27/07/2022 | 3.483,0000 |
| 26/07/2022 | 3.476,0000 |
| 25/07/2022 | 3.470,0000 |
| 22/07/2022 | 3.454,0000 |
| 21/07/2022 | 3.474,0000 |
| 20/07/2022 | 3.468,0000 |
| 19/07/2022 | 3.461,0000 |
| 18/07/2022 | 3.455,0000 |
| 15/07/2022 | 3.464,0000 |
| 14/07/2022 | 3.476,0000 |
| 13/07/2022 | 3.470,0000 |
| 12/07/2022 | 3.485,0000 |
| 11/07/2022 | 3.480,0000 |
| 08/07/2022 | 3.464,0000 |
| 07/07/2022 | 3.458,0000 |
| 06/07/2022 | 3.463,0000 |
| 05/07/2022 | 3.458,0000 |
| 04/07/2022 | 3.452,0000 |
| 01/07/2022 | 3.436,0000 |
| 30/06/2022 | 3.431,0000 |
| 29/06/2022 | 3.481,0000 |
| 28/06/2022 | 3.475,0000 |
| 27/06/2022 | 3.471,0000 |
| 24/06/2022 | 3.458,0000 |
| 23/06/2022 | 3.452,0000 |
| 22/06/2022 | 3.447,0000 |
| 21/06/2022 | 3.442,0000 |
| 16/06/2022 | 3.420,0000 |
| 15/06/2022 | 3.427,0000 |
| 14/06/2022 | 3.421,0000 |
| 13/06/2022 | 3.416,0000 |
| 10/06/2022 | 3.401,0000 |
| 09/06/2022 | 3.397,0000 |
| 08/06/2022 | 3.392,0000 |
| 07/06/2022 | 3.387,0000 |
| 06/06/2022 | 3.382,0000 |
| 03/06/2022 | 3.369,0000 |
| 02/06/2022 | 3.365,0000 |
| 01/06/2022 | 3.367,0000 |
| 31/05/2022 | 3.367,0000 |
| 30/05/2022 | 3.362,0000 |
| 27/05/2022 | 3.350,0000 |
| 26/05/2022 | 3.346,0000 |
| 24/05/2022 | 3.337,0000 |
| 23/05/2022 | 3.339,0000 |
| 20/05/2022 | 3.327,0000 |
| 19/05/2022 | 3.323,0000 |
| 17/05/2022 | 3.326,0000 |
| 16/05/2022 | 3.322,0000 |
| 13/05/2022 | 3.337,0000 |
| 12/05/2022 | 3.348,0000 |
| 11/05/2022 | 3.344,0000 |
| 10/05/2022 | 3.339,0000 |
| 09/05/2022 | 3.334,0000 |
| 06/05/2022 | 3.321,0000 |
| 05/05/2022 | 3.317,0000 |
| 04/05/2022 | 3.313,0000 |
| 03/05/2022 | 3.309,0000 |
| 02/05/2022 | 3.305,0000 |
| 29/04/2022 | 3.293,0000 |
| 28/04/2022 | 3.289,0000 |
| 27/04/2022 | 3.284,0000 |
| 26/04/2022 | 3.280,0000 |
| 25/04/2022 | 3.275,0000 |
| 22/04/2022 | 3.263,0000 |
| 21/04/2022 | 3.265,0000 |
| 20/04/2022 | 3.272,0000 |
| 19/04/2022 | 3.268,0000 |
| 18/04/2022 | 3.264,0000 |
| 13/04/2022 | 3.242,0000 |
| 12/04/2022 | 3.237,0000 |
| 11/04/2022 | 3.233,0000 |
| 08/04/2022 | 3.220,0000 |
| 07/04/2022 | 3.216,0000 |
| 06/04/2022 | 3.218,0000 |
| 05/04/2022 | 3.214,0000 |
| 04/04/2022 | 3.210,0000 |
| 01/04/2022 | 3.198,0000 |
| 31/03/2022 | 3.194,0000 |
| 30/03/2022 | 3.192,0000 |
| 29/03/2022 | 3.189,0000 |
| 28/03/2022 | 3.241,0000 |
| 25/03/2022 | 3.232,0000 |
| 23/03/2022 | 3.226,0000 |
| 22/03/2022 | 3.223,0000 |
| 21/03/2022 | 3.220,0000 |
| 18/03/2022 | 3.210,0000 |
| 17/03/2022 | 3.206,0000 |
| 16/03/2022 | 3.204,0000 |
| 15/03/2022 | 3.200,0000 |
| 14/03/2022 | 3.197,0000 |
| 11/03/2022 | 3.188,0000 |
| 10/03/2022 | 3.185,0000 |
| 09/03/2022 | 3.182,0000 |
| 08/03/2022 | 3.178,0000 |
| 07/03/2022 | 3.175,0000 |
| 04/03/2022 | 3.167,0000 |
| 03/03/2022 | 3.163,0000 |
| 02/03/2022 | 3.160,0000 |
| 25/02/2022 | 3.146,0000 |
| 24/02/2022 | 3.144,0000 |
| 23/02/2022 | 3.141,0000 |
| 22/02/2022 | 3.137,0000 |
| 21/02/2022 | 3.134,0000 |
| 18/02/2022 | 3.126,0000 |
| 17/02/2022 | 3.123,0000 |
| 16/02/2022 | 3.120,0000 |
| 15/02/2022 | 3.117,0000 |
| 14/02/2022 | 3.122,0000 |
| 11/02/2022 | 3.114,0000 |
| 10/02/2022 | 3.110,0000 |
| 09/02/2022 | 3.108,0000 |
| 08/02/2022 | 3.104,0000 |
| 07/02/2022 | 3.101,0000 |
| 04/02/2022 | 3.093,0000 |
| 03/02/2022 | 3.094,0000 |
| 02/02/2022 | 3.092,0000 |
| 01/02/2022 | 3.089,0000 |
| 31/01/2022 | 3.086,0000 |
| 28/01/2022 | 3.118,0000 |
| 27/01/2022 | 3.115,0000 |
| 26/01/2022 | 3.115,0000 |
| 25/01/2022 | 3.113,0000 |
| 24/01/2022 | 3.111,0000 |
| 21/01/2022 | 3.106,0000 |
| 20/01/2022 | 3.104,0000 |
| 19/01/2022 | 3.102,0000 |
| 18/01/2022 | 3.101,0000 |
| 17/01/2022 | 3.102,0000 |
| 14/01/2022 | 3.096,0000 |
| 13/01/2022 | 3.094,0000 |
| 12/01/2022 | 3.091,0000 |
| 11/01/2022 | 3.108,0000 |
| 10/01/2022 | 3.106,0000 |
| 07/01/2022 | 3.099,0000 |
| 06/01/2022 | 3.098,0000 |
| 05/01/2022 | 3.095,0000 |
| 04/01/2022 | 3.093,0000 |
| 03/01/2022 | 3.092,0000 |
| 30/12/2021 | 3.083,0000 |
| 29/12/2021 | 3.081,0000 |
| 28/12/2021 | 3.079,0000 |
| 27/12/2021 | 3.078,0000 |
| 23/12/2021 | 3.071,0000 |
| 22/12/2021 | 3.070,0000 |
| 21/12/2021 | 3.067,0000 |
| 20/12/2021 | 3.066,0000 |
| 17/12/2021 | 3.061,0000 |
| 16/12/2021 | 3.059,0000 |
| 15/12/2021 | 3.060,0000 |
| 14/12/2021 | 3.058,0000 |
| 13/12/2021 | 3.057,0000 |
| 10/12/2021 | 3.052,0000 |
| 09/12/2021 | 3.050,0000 |
| 07/12/2021 | 3.079,0000 |
| 06/12/2021 | 3.062,0000 |
| 03/12/2021 | 3.057,0000 |
| 02/12/2021 | 3.055,0000 |
| 01/12/2021 | 3.061,0000 |
| 30/11/2021 | 3.059,0000 |
| 29/11/2021 | 3.059,0000 |
| 26/11/2021 | 3.054,0000 |
| 25/11/2021 | 3.052,0000 |
| 24/11/2021 | 3.050,0000 |
| 23/11/2021 | 3.049,0000 |
| 19/11/2021 | 3.045,0000 |
| 18/11/2021 | 3.043,0000 |
| 17/11/2021 | 3.042,0000 |
| 16/11/2021 | 3.040,0000 |
| 15/11/2021 | 3.040,0000 |
| 12/11/2021 | 3.038,0000 |
| 11/11/2021 | 3.020,0000 |
| 10/11/2021 | 3.028,0000 |
| 09/11/2021 | 3.027,0000 |
| 08/11/2021 | 3.026,0000 |
| 05/11/2021 | 3.023,0000 |
| 04/11/2021 | 3.023,0000 |
| 03/11/2021 | 3.021,0000 |
| 02/11/2021 | 3.020,0000 |
| 01/11/2021 | 3.019,0000 |
| 29/10/2021 | 3.016,0000 |
| 28/10/2021 | 3.015,0000 |
| 27/10/2021 | 3.013,0000 |
| 26/10/2021 | 3.011,0000 |
| 25/10/2021 | 3.010,0000 |
| 22/10/2021 | 3.007,0000 |
| 21/10/2021 | 3.006,0000 |
| 20/10/2021 | 3.009,0000 |
| 19/10/2021 | 3.022,0000 |
| 18/10/2021 | 3.021,0000 |
| 15/10/2021 | 3.023,0000 |
| 14/10/2021 | 3.029,0000 |
| 13/10/2021 | 3.028,0000 |
| 12/10/2021 | 3.027,0000 |
| 07/10/2021 | 3.023,0000 |
| 06/10/2021 | 3.022,0000 |
| 05/10/2021 | 3.021,0000 |
| 04/10/2021 | 3.021,0000 |
| 01/10/2021 | 3.018,0000 |
| 30/09/2021 | 3.016,0000 |
| 29/09/2021 | 3.025,0000 |
| 28/09/2021 | 3.025,0000 |
| 27/09/2021 | 3.024,0000 |
| 24/09/2021 | 3.021,0000 |
| 23/09/2021 | 3.020,0000 |
| 22/09/2021 | 3.019,0000 |
| 21/09/2021 | 3.019,0000 |
| 20/09/2021 | 3.044,0000 |
| 17/09/2021 | 3.040,0000 |
| 16/09/2021 | 3.039,0000 |
| 15/09/2021 | 3.037,0000 |
| 14/09/2021 | 3.040,0000 |
| 13/09/2021 | 3.045,0000 |
| 10/09/2021 | 3.041,0000 |
| 09/09/2021 | 3.040,0000 |
| 08/09/2021 | 3.039,0000 |
| 07/09/2021 | 3.038,0000 |
| 06/09/2021 | 3.042,0000 |
| 03/09/2021 | 3.026,0000 |
| 02/09/2021 | 3.025,0000 |
| 01/09/2021 | 3.037,0000 |
| 31/08/2021 | 3.036,0000 |
| 30/08/2021 | 3.035,0000 |
| 27/08/2021 | 3.030,0000 |
| 26/08/2021 | 3.029,0000 |
| 25/08/2021 | 3.027,0000 |
| 24/08/2021 | 3.026,0000 |
| 23/08/2021 | 3.025,0000 |
| 20/08/2021 | 3.022,0000 |
| 19/08/2021 | 3.021,0000 |
| 18/08/2021 | 3.021,0000 |
| 17/08/2021 | 3.019,0000 |
| 13/08/2021 | 3.016,0000 |
| 12/08/2021 | 3.015,0000 |
| 11/08/2021 | 3.032,0000 |
| 10/08/2021 | 3.031,0000 |
| 09/08/2021 | 3.030,0000 |
| 06/08/2021 | 3.028,0000 |
| 05/08/2021 | 3.026,0000 |
| 04/08/2021 | 3.026,0000 |
| 03/08/2021 | 3.029,0000 |
| 02/08/2021 | 3.028,0000 |
| 30/07/2021 | 3.025,0000 |
| 29/07/2021 | 3.026,0000 |
| 28/07/2021 | 3.025,0000 |
| 27/07/2021 | 3.024,0000 |
| 26/07/2021 | 3.022,0000 |
| 23/07/2021 | 3.019,0000 |
| 22/07/2021 | 3.018,0000 |
| 21/07/2021 | 3.017,0000 |
| 20/07/2021 | 3.016,0000 |
| 19/07/2021 | 3.015,0000 |
| 16/07/2021 | 3.012,0000 |
| 15/07/2021 | 3.011,0000 |
| 14/07/2021 | 3.010,0000 |
| 13/07/2021 | 3.022,0000 |
| 12/07/2021 | 3.021,0000 |
| 08/07/2021 | 3.017,0000 |
| 07/07/2021 | 3.021,0000 |
| 06/07/2021 | 3.022,0000 |
| 05/07/2021 | 3.021,0000 |
| 02/07/2021 | 3.021,0000 |
| 01/07/2021 | 3.020,0000 |
| 30/06/2021 | 3.019,0000 |
| 29/06/2021 | 3.020,0000 |
| 28/06/2021 | 3.020,0000 |
| 25/06/2021 | 3.017,0000 |
| 24/06/2021 | 3.016,0000 |
| 23/06/2021 | 3.015,0000 |
| 22/06/2021 | 3.014,0000 |
| 18/06/2021 | 3.010,0000 |
| 17/06/2021 | 3.009,0000 |
| 16/06/2021 | 3.008,0000 |
| 15/06/2021 | 3.019,0000 |
| 14/06/2021 | 3.018,0000 |
| 11/06/2021 | 3.014,0000 |
| 10/06/2021 | 3.013,0000 |
| 09/06/2021 | 3.011,0000 |
| 08/06/2021 | 3.010,0000 |
| 07/06/2021 | 3.009,0000 |
| 04/06/2021 | 2.996,0000 |
| 03/06/2021 | 2.994,0000 |
| 02/06/2021 | 2.993,0000 |
| 01/06/2021 | 2.992,0000 |
| 31/05/2021 | 2.990,0000 |
| 28/05/2021 | 2.986,0000 |
| 27/05/2021 | 2.986,0000 |
| 26/05/2021 | 2.985,0000 |
| 21/05/2021 | 2.978,0000 |
| 20/05/2021 | 2.977,0000 |
| 19/05/2021 | 2.986,0000 |
| 18/05/2021 | 2.984,0000 |
| 17/05/2021 | 2.983,0000 |
| 14/05/2021 | 2.980,0000 |
| 13/05/2021 | 2.979,0000 |
| 12/05/2021 | 2.978,0000 |
| 11/05/2021 | 2.978,0000 |
| 10/05/2021 | 2.977,0000 |
| 07/05/2021 | 2.975,0000 |
| 06/05/2021 | 2.973,0000 |
| 05/05/2021 | 2.972,0000 |
| 04/05/2021 | 2.969,0000 |
| 03/05/2021 | 2.967,0000 |
| 30/04/2021 | 2.966,0000 |
| 29/04/2021 | 3.011,0000 |
| 28/04/2021 | 3.009,0000 |
| 27/04/2021 | 3.006,0000 |
| 26/04/2021 | 3.004,0000 |
| 23/04/2021 | 3.015,0000 |
| 22/04/2021 | 3.013,0000 |
| 21/04/2021 | 3.012,0000 |
| 20/04/2021 | 3.010,0000 |
| 19/04/2021 | 3.009,0000 |
| 16/04/2021 | 3.018,0000 |
| 15/04/2021 | 3.016,0000 |
| 14/04/2021 | 3.017,0000 |
| 13/04/2021 | 3.016,0000 |
| 12/04/2021 | 3.014,0000 |
| 09/04/2021 | 3.009,0000 |
| 08/04/2021 | 3.008,0000 |
| 07/04/2021 | 3.006,0000 |
| 06/04/2021 | 3.004,0000 |
| 05/04/2021 | 3.003,0000 |
| 31/03/2021 | 2.994,0000 |
| 30/03/2021 | 2.994,0000 |
| 29/03/2021 | 2.992,0000 |
| 26/03/2021 | 3.018,0000 |
| 25/03/2021 | 3.016,0000 |
| 23/03/2021 | 3.013,0000 |
| 22/03/2021 | 3.010,0000 |
| 19/03/2021 | 3.005,0000 |
| 18/03/2021 | 3.008,0000 |
| 17/03/2021 | 3.006,0000 |
| 16/03/2021 | 3.003,0000 |
| 15/03/2021 | 3.003,0000 |
| 12/03/2021 | 2.996,0000 |
| 11/03/2021 | 2.994,0000 |
| 10/03/2021 | 2.992,0000 |
| 09/03/2021 | 2.989,0000 |
| 08/03/2021 | 2.987,0000 |
| 05/03/2021 | 2.980,0000 |
| 04/03/2021 | 2.978,0000 |
| 03/03/2021 | 2.975,0000 |
| 02/03/2021 | 2.971,0000 |
| 01/03/2021 | 2.969,0000 |
| 26/02/2021 | 2.960,0000 |
| 25/02/2021 | 2.958,0000 |
| 24/02/2021 | 2.956,0000 |
| 23/02/2021 | 2.952,0000 |
| 22/02/2021 | 2.949,0000 |
| 19/02/2021 | 2.940,0000 |
| 18/02/2021 | 2.936,0000 |
| 17/02/2021 | 2.933,0000 |
| 12/02/2021 | 2.920,0000 |
| 11/02/2021 | 2.921,0000 |
| 10/02/2021 | 2.918,0000 |
| 09/02/2021 | 2.915,0000 |
| 08/02/2021 | 2.911,0000 |
| 05/02/2021 | 2.906,0000 |
| 04/02/2021 | 2.903,0000 |
| 03/02/2021 | 2.901,0000 |
| 02/02/2021 | 2.898,0000 |
| 01/02/2021 | 2.904,0000 |
| 29/01/2021 | 2.894,0000 |
| 28/01/2021 | 2.891,0000 |
| 27/01/2021 | 2.888,0000 |
| 26/01/2021 | 2.885,0000 |
| 25/01/2021 | 2.881,0000 |
| 22/01/2021 | 2.869,0000 |
| 21/01/2021 | 2.865,0000 |
| 20/01/2021 | 2.861,0000 |
| 19/01/2021 | 2.857,0000 |
| 18/01/2021 | 2.853,0000 |
| 15/01/2021 | 2.852,0000 |
| 14/01/2021 | 2.849,0000 |
| 13/01/2021 | 2.852,0000 |
| 12/01/2021 | 2.849,0000 |
| 11/01/2021 | 2.846,0000 |
| 08/01/2021 | 2.835,0000 |
| 07/01/2021 | 2.831,0000 |
| 06/01/2021 | 2.828,0000 |
| 05/01/2021 | 2.824,0000 |
| 04/01/2021 | 2.828,0000 |
| 30/12/2020 | 2.809,0000 |
| 29/12/2020 | 2.814,0000 |
| 28/12/2020 | 2.814,0000 |
| 23/12/2020 | 2.798,0000 |
| 22/12/2020 | 2.794,0000 |
| 21/12/2020 | 2.791,0000 |
| 18/12/2020 | 2.780,0000 |
| 17/12/2020 | 2.776,0000 |
| 16/12/2020 | 2.773,0000 |
| 15/12/2020 | 2.770,0000 |
| 14/12/2020 | 2.767,0000 |
| 11/12/2020 | 2.759,0000 |
| 10/12/2020 | 2.756,0000 |
| 09/12/2020 | 2.754,0000 |
| 04/12/2020 | 2.740,0000 |
| 03/12/2020 | 2.737,0000 |
| 02/12/2020 | 2.734,0000 |
| 01/12/2020 | 2.732,0000 |
| 30/11/2020 | 2.728,0000 |
| 27/11/2020 | 2.720,0000 |
| 26/11/2020 | 2.715,0000 |
| 25/11/2020 | 2.712,0000 |
| 24/11/2020 | 2.723,0000 |
| 20/11/2020 | 2.711,0000 |
| 19/11/2020 | 2.709,0000 |
| 18/11/2020 | 2.704,0000 |
| 17/11/2020 | 2.700,0000 |
| 16/11/2020 | 2.698,0000 |
| 13/11/2020 | 2.690,0000 |
| 12/11/2020 | 2.685,0000 |
| 11/11/2020 | 2.694,0000 |
| 10/11/2020 | 2.692,0000 |
| 09/11/2020 | 2.689,0000 |
| 05/11/2020 | 2.681,0000 |
| 04/11/2020 | 2.680,0000 |
| 03/11/2020 | 2.678,0000 |
| 02/11/2020 | 2.670,0000 |
| 30/10/2020 | 2.658,0000 |
| 29/10/2020 | 2.657,0000 |
| 28/10/2020 | 2.659,0000 |
| 27/10/2020 | 2.659,0000 |
| 26/10/2020 | 2.662,0000 |
| 23/10/2020 | 2.670,0000 |
| 22/10/2020 | 2.668,0000 |
| 21/10/2020 | 2.680,0000 |
| 20/10/2020 | 2.688,0000 |
| 19/10/2020 | 2.685,0000 |
| 16/10/2020 | 2.686,0000 |
| 15/10/2020 | 2.684,0000 |
| 14/10/2020 | 2.687,0000 |
| 13/10/2020 | 2.694,0000 |
| 09/10/2020 | 2.683,0000 |
| 08/10/2020 | 2.683,0000 |
| 07/10/2020 | 2.683,0000 |
| 06/10/2020 | 2.692,0000 |
| 05/10/2020 | 2.691,0000 |
| 02/10/2020 | 2.687,0000 |
| 01/10/2020 | 2.663,0000 |
| 30/09/2020 | 2.661,0000 |
| 29/09/2020 | 2.659,0000 |
| 28/09/2020 | 2.656,0000 |
| 25/09/2020 | 2.649,0000 |
| 24/09/2020 | 2.647,0000 |
| 23/09/2020 | 2.645,0000 |
| 22/09/2020 | 2.646,0000 |
| 21/09/2020 | 2.644,0000 |
| 18/09/2020 | 2.637,0000 |
| 17/09/2020 | 2.635,0000 |
| 16/09/2020 | 2.632,0000 |
| 15/09/2020 | 2.630,0000 |
| 14/09/2020 | 2.628,0000 |
| 11/09/2020 | 2.620,0000 |
| 10/09/2020 | 2.617,0000 |
| 09/09/2020 | 2.615,0000 |
| 08/09/2020 | 2.613,0000 |
| 07/09/2020 | 2.611,0000 |
| 04/09/2020 | 2.604,0000 |
| 03/09/2020 | 2.601,0000 |
| 02/09/2020 | 2.599,0000 |
| 01/09/2020 | 2.597,0000 |
| 31/08/2020 | 2.595,0000 |
| 28/08/2020 | 2.591,0000 |
| 27/08/2020 | 2.589,0000 |
| 26/08/2020 | 2.586,0000 |
| 25/08/2020 | 2.587,0000 |
| 24/08/2020 | 2.592,0000 |
| 21/08/2020 | 2.586,0000 |
| 20/08/2020 | 2.585,0000 |
| 19/08/2020 | 2.583,0000 |
| 18/08/2020 | 2.580,0000 |
| 14/08/2020 | 2.572,0000 |
| 13/08/2020 | 2.570,0000 |
| 12/08/2020 | 2.568,0000 |
| 11/08/2020 | 2.566,0000 |
| 10/08/2020 | 2.567,0000 |
| 07/08/2020 | 2.561,0000 |
| 06/08/2020 | 2.558,0000 |
| 05/08/2020 | 2.555,0000 |
| 04/08/2020 | 2.554,0000 |
| 03/08/2020 | 2.552,0000 |
| 31/07/2020 | 2.545,0000 |
| 30/07/2020 | 2.543,0000 |
| 29/07/2020 | 2.541,0000 |
| 28/07/2020 | 2.539,0000 |
| 27/07/2020 | 2.537,0000 |
| 24/07/2020 | 2.533,0000 |
| 23/07/2020 | 2.531,0000 |
| 22/07/2020 | 2.545,0000 |
| 21/07/2020 | 2.543,0000 |
| 20/07/2020 | 2.541,0000 |
| 17/07/2020 | 2.534,0000 |
| 16/07/2020 | 2.532,0000 |
| 15/07/2020 | 2.530,0000 |
| 14/07/2020 | 2.528,0000 |
| 13/07/2020 | 2.526,0000 |
| 08/07/2020 | 2.515,0000 |
| 07/07/2020 | 2.513,0000 |
| 06/07/2020 | 2.511,0000 |
| 03/07/2020 | 2.504,0000 |
| 02/07/2020 | 2.502,0000 |
| 01/07/2020 | 2.500,0000 |
| 30/06/2020 | 2.498,0000 |
| 29/06/2020 | 2.496,0000 |
| 26/06/2020 | 2.496,0000 |
| 25/06/2020 | 2.494,0000 |
| 24/06/2020 | 2.492,0000 |
| 23/06/2020 | 2.490,0000 |
| 22/06/2020 | 2.488,0000 |
| 19/06/2020 | 2.481,0000 |
| 18/06/2020 | 2.479,0000 |
| 17/06/2020 | 2.477,0000 |
| 16/06/2020 | 2.482,0000 |
| 12/06/2020 | 2.474,0000 |
| 11/06/2020 | 2.471,0000 |
| 10/06/2020 | 2.469,0000 |
| 09/06/2020 | 2.466,0000 |
| 08/06/2020 | 2.463,0000 |
| 05/06/2020 | 2.459,0000 |
| 04/06/2020 | 2.456,0000 |
| 03/06/2020 | 2.453,0000 |
| 02/06/2020 | 2.450,0000 |
| 01/06/2020 | 2.446,0000 |
| 29/05/2020 | 2.443,0000 |
| 28/05/2020 | 2.440,0000 |
| 27/05/2020 | 2.437,0000 |
| 26/05/2020 | 2.434,0000 |
| 22/05/2020 | 2.430,0000 |
| 21/05/2020 | 2.427,0000 |
| 20/05/2020 | 2.424,0000 |
| 19/05/2020 | 2.429,0000 |
| 18/05/2020 | 2.425,0000 |
| 15/05/2020 | 2.422,0000 |
| 14/05/2020 | 2.419,0000 |
| 13/05/2020 | 2.416,0000 |
| 12/05/2020 | 2.412,0000 |
| 11/05/2020 | 2.409,0000 |
| 08/05/2020 | 2.406,0000 |
| 07/05/2020 | 2.403,0000 |
| 06/05/2020 | 2.400,0000 |
| 05/05/2020 | 2.396,0000 |
| 04/05/2020 | 2.393,0000 |
| 30/04/2020 | 2.390,0000 |
| 29/04/2020 | 2.387,0000 |
| 28/04/2020 | 2.383,0000 |
| 27/04/2020 | 2.379,0000 |
| 24/04/2020 | 2.376,0000 |
| 23/04/2020 | 2.372,0000 |
| 22/04/2020 | 2.369,0000 |
| 21/04/2020 | 2.364,0000 |
| 20/04/2020 | 2.360,0000 |
| 17/04/2020 | 2.356,0000 |
| 16/04/2020 | 2.351,0000 |
| 15/04/2020 | 2.347,0000 |
| 14/04/2020 | 2.343,0000 |
| 13/04/2020 | 2.338,0000 |
| 08/04/2020 | 2.331,0000 |
| 07/04/2020 | 2.327,0000 |
| 06/04/2020 | 2.324,0000 |
| 03/04/2020 | 2.321,0000 |
| 02/04/2020 | 2.315,0000 |
| 01/04/2020 | 2.308,0000 |
| 30/03/2020 | 2.306,0000 |
| 27/03/2020 | 2.304,0000 |
| 26/03/2020 | 2.297,0000 |
| 25/03/2020 | 2.291,0000 |
| 20/03/2020 | 2.281,0000 |
| 19/03/2020 | 2.272,0000 |
| 18/03/2020 | 2.265,0000 |
| 17/03/2020 | 2.259,0000 |
| 16/03/2020 | 2.254,0000 |
| 13/03/2020 | 2.249,0000 |
| 12/03/2020 | 2.247,0000 |
| 11/03/2020 | 2.242,0000 |
| 10/03/2020 | 2.239,0000 |
| 09/03/2020 | 2.266,0000 |
| 06/03/2020 | 2.264,0000 |
| 05/03/2020 | 2.262,0000 |
| 04/03/2020 | 2.259,0000 |
| 03/03/2020 | 2.257,0000 |
| 02/03/2020 | 2.263,0000 |
| 28/02/2020 | 2.261,0000 |
| 27/02/2020 | 2.258,0000 |
| 26/02/2020 | 2.256,0000 |
| 21/02/2020 | 2.247,0000 |
| 20/02/2020 | 2.245,0000 |
| 19/02/2020 | 2.243,0000 |
| 18/02/2020 | 2.242,0000 |
| 17/02/2020 | 2.242,0000 |
| 14/02/2020 | 2.235,0000 |
| 13/02/2020 | 2.232,0000 |
| 12/02/2020 | 2.227,0000 |
| 11/02/2020 | 2.226,0000 |
| 10/02/2020 | 2.221,0000 |
| 07/02/2020 | 2.219,0000 |
| 06/02/2020 | 2.215,0000 |
| 05/02/2020 | 2.212,0000 |
| 04/02/2020 | 2.212,0000 |
| 03/02/2020 | 2.207,0000 |
| 31/01/2020 | 2.205,0000 |
| 30/01/2020 | 2.202,0000 |
| 29/01/2020 | 2.202,0000 |
| 28/01/2020 | 2.200,0000 |
| 27/01/2020 | 2.199,0000 |
| 24/01/2020 | 2.201,0000 |
| 23/01/2020 | 2.200,0000 |
| 22/01/2020 | 2.201,0000 |
| 21/01/2020 | 2.203,0000 |
| 20/01/2020 | 2.202,0000 |
| 17/01/2020 | 2.201,0000 |
| 16/01/2020 | 2.201,0000 |
| 15/01/2020 | 2.201,0000 |
| 14/01/2020 | 2.202,0000 |
| 13/01/2020 | 2.196,0000 |
| 10/01/2020 | 2.194,0000 |
| 09/01/2020 | 2.194,0000 |
| 08/01/2020 | 2.194,0000 |
| 07/01/2020 | 2.194,0000 |
| 06/01/2020 | 2.194,0000 |
| 03/01/2020 | 2.195,0000 |
| 02/01/2020 | 2.196,0000 |
| 30/12/2019 | 2.197,0000 |
| 27/12/2019 | 2.197,0000 |
| 26/12/2019 | 2.200,0000 |
| 23/12/2019 | 2.201,0000 |
| 20/12/2019 | 2.199,0000 |
| 19/12/2019 | 2.199,0000 |
| 18/12/2019 | 2.208,0000 |
| 17/12/2019 | 2.211,0000 |
| 16/12/2019 | 2.212,0000 |
| 13/12/2019 | 2.211,0000 |
| 12/12/2019 | 2.215,0000 |
| 11/12/2019 | 2.221,0000 |
| 10/12/2019 | 2.226,0000 |
| 09/12/2019 | 2.225,0000 |
| 06/12/2019 | 2.225,0000 |
| 05/12/2019 | 2.225,0000 |
| 04/12/2019 | 2.229,0000 |
| 03/12/2019 | 2.230,0000 |
| 02/12/2019 | 2.270,0000 |
| 29/11/2019 | 2.285,0000 |
| 28/11/2019 | 2.285,0000 |
| 27/11/2019 | 2.286,0000 |
| 26/11/2019 | 2.283,0000 |
| 25/11/2019 | 2.285,0000 |
| 22/11/2019 | 2.287,0000 |
| 21/11/2019 | 2.292,0000 |
| 20/11/2019 | 2.307,0000 |
| 19/11/2019 | 2.306,0000 |
| 15/11/2019 | 2.305,0000 |
| 14/11/2019 | 2.308,0000 |
| 13/11/2019 | 2.350,0000 |
| 12/11/2019 | 2.712,0000 |
| 11/11/2019 | 2.712,0000 |
| 08/11/2019 | 2.703,0000 |
| 07/11/2019 | 2.705,0000 |
| 05/11/2019 | 2.745,0000 |
| 04/11/2019 | 2.749,0000 |
| 01/11/2019 | 2.749,0000 |
| 31/10/2019 | 2.752,0000 |
| 30/10/2019 | 2.757,0000 |
| 29/10/2019 | 2.751,0000 |
| 28/10/2019 | 2.751,0000 |
| 25/10/2019 | 2.788,0000 |
| 24/10/2019 | 2.758,0000 |
| 23/10/2019 | 2.739,0000 |
| 22/10/2019 | 2.743,0000 |
| 21/10/2019 | 2.737,0000 |
| 18/10/2019 | 2.729,0000 |
| 17/10/2019 | 2.745,0000 |
| 16/10/2019 | 2.763,0000 |
| 15/10/2019 | 2.758,0000 |
| 11/10/2019 | 2.750,0000 |
| 10/10/2019 | 2.746,0000 |
| 09/10/2019 | 2.756,0000 |
| 08/10/2019 | 2.766,0000 |
| 07/10/2019 | 2.803,0000 |
| 04/10/2019 | 2.799,0000 |
| 03/10/2019 | 2.803,0000 |
| 02/10/2019 | 2.829,0000 |
| 01/10/2019 | 2.819,0000 |
| 30/09/2019 | 2.813,0000 |
| 27/09/2019 | 2.802,0000 |
| 26/09/2019 | 2.796,0000 |
| 25/09/2019 | 2.794,0000 |
| 24/09/2019 | 2.792,0000 |
| 23/09/2019 | 2.791,0000 |
| 20/09/2019 | 2.785,0000 |
| 19/09/2019 | 2.785,0000 |
| 18/09/2019 | 2.780,0000 |
| 17/09/2019 | 2.777,0000 |
| 16/09/2019 | 2.773,0000 |
| 13/09/2019 | 2.771,0000 |
| 12/09/2019 | 2.787,0000 |
| 11/09/2019 | 2.807,0000 |
| 10/09/2019 | 2.826,0000 |
| 09/09/2019 | 2.820,0000 |
| 06/09/2019 | 2.818,0000 |
| 05/09/2019 | 2.834,0000 |
| 04/09/2019 | 2.831,0000 |
| 03/09/2019 | 2.823,0000 |
| 02/09/2019 | 2.889,0000 |
| 30/08/2019 | 2.990,0000 |
| 29/08/2019 | 2.951,0000 |
| 28/08/2019 | 2.946,0000 |
| 27/08/2019 | 2.866,0000 |
| 26/08/2019 | 2.847,0000 |
| 23/08/2019 | 2.843,0000 |
| 22/08/2019 | 2.831,0000 |
| 21/08/2019 | 2.825,0000 |
| 20/08/2019 | 2.848,0000 |
| 16/08/2019 | 2.903,0000 |
| 15/08/2019 | 2.913,0000 |
| 14/08/2019 | 3.027,0000 |
| 13/08/2019 | 2.897,0000 |
| 12/08/2019 | 2.868,0000 |
| 09/08/2019 | 2.336,0000 |
| 08/08/2019 | 2.341,0000 |
| 07/08/2019 | 2.365,0000 |
| 06/08/2019 | 2.347,0000 |
| 05/08/2019 | 2.356,0000 |
| 02/08/2019 | 2.332,0000 |
| 01/08/2019 | 2.326,0000 |
| 31/07/2019 | 2.310,0000 |
| 30/07/2019 | 2.338,0000 |
| 29/07/2019 | 2.331,0000 |
| 26/07/2019 | 2.302,0000 |
| 25/07/2019 | 2.304,0000 |
| 24/07/2019 | 2.285,0000 |
| 23/07/2019 | 2.280,0000 |
| 22/07/2019 | 2.272,0000 |
| 19/07/2019 | 2.277,0000 |
| 18/07/2019 | 2.285,0000 |
| 17/07/2019 | 2.295,0000 |
| 16/07/2019 | 2.310,0000 |
| 15/07/2019 | 2.268,0000 |
| 12/07/2019 | 2.257,0000 |
| 11/07/2019 | 2.262,0000 |
| 10/07/2019 | 2.269,0000 |
| 05/07/2019 | 2.274,0000 |
| 04/07/2019 | 2.283,0000 |
| 03/07/2019 | 2.301,0000 |
| 02/07/2019 | 2.325,0000 |
| 01/07/2019 | 2.308,0000 |
| 28/06/2019 | 2.326,0000 |
| 27/06/2019 | 2.347,0000 |
| 26/06/2019 | 2.342,0000 |
| 25/06/2019 | 2.320,0000 |
| 24/06/2019 | 2.340,0000 |
| 21/06/2019 | 2.356,0000 |
| 19/06/2019 | 2.385,0000 |
| 18/06/2019 | 2.400,0000 |
| 14/06/2019 | 2.413,0000 |
| 13/06/2019 | 2.397,0000 |
| 12/06/2019 | 2.409,0000 |
| 11/06/2019 | 2.464,0000 |
| 10/06/2019 | 2.476,0000 |
| 07/06/2019 | 2.471,0000 |
| 06/06/2019 | 2.477,0000 |
| 05/06/2019 | 2.467,0000 |
| 04/06/2019 | 2.464,0000 |
| 03/06/2019 | 2.471,0000 |
| 31/05/2019 | 2.471,0000 |
| 30/05/2019 | 2.457,0000 |
| 29/05/2019 | 2.514,0000 |
| 28/05/2019 | 2.530,0000 |
| 27/05/2019 | 2.540,0000 |
| 24/05/2019 | 2.539,0000 |
| 23/05/2019 | 2.550,0000 |
| 22/05/2019 | 2.526,0000 |
| 21/05/2019 | 2.531,0000 |
| 20/05/2019 | 2.560,0000 |
| 17/05/2019 | 2.543,0000 |
| 16/05/2019 | 2.536,0000 |
| 15/05/2019 | 2.553,0000 |
| 14/05/2019 | 2.544,0000 |
| 13/05/2019 | 2.570,0000 |
| 10/05/2019 | 2.550,0000 |
| 09/05/2019 | 2.583,0000 |
| 08/05/2019 | 2.554,0000 |
| 07/05/2019 | 2.546,0000 |
| 06/05/2019 | 2.546,0000 |
| 03/05/2019 | 2.519,0000 |
| 02/05/2019 | 2.538,0000 |
| 30/04/2019 | 2.498,0000 |
| 29/04/2019 | 2.536,0000 |
| 26/04/2019 | 2.547,0000 |
| 25/04/2019 | 2.590,0000 |
| 24/04/2019 | 2.468,0000 |
| 23/04/2019 | 2.406,0000 |
| 22/04/2019 | 2.423,0000 |
| 17/04/2019 | 2.372,0000 |
| 16/04/2019 | 2.390,0000 |
| 15/04/2019 | 2.359,0000 |
| 12/04/2019 | 2.403,0000 |
| 11/04/2019 | 2.437,0000 |
| 10/04/2019 | 2.445,0000 |
| 09/04/2019 | 2.485,0000 |
| 08/04/2019 | 2.488,0000 |
| 05/04/2019 | 2.482,0000 |
| 04/04/2019 | 2.456,0000 |
| 03/04/2019 | 2.423,0000 |
| 01/04/2019 | 2.432,0000 |
| 29/03/2019 | 2.463,0000 |
| 28/03/2019 | 2.476,0000 |
| 27/03/2019 | 2.482,0000 |
| 26/03/2019 | 2.407,0000 |
| 25/03/2019 | 2.375,0000 |
| 22/03/2019 | 2.394,0000 |
| 21/03/2019 | 2.334,0000 |
| 20/03/2019 | 2.355,0000 |
| 19/03/2019 | 2.315,0000 |
| 18/03/2019 | 2.280,0000 |
| 15/03/2019 | 2.294,0000 |
| 14/03/2019 | 2.354,0000 |
| 13/03/2019 | 2.394,0000 |
| 12/03/2019 | 2.380,0000 |
| 11/03/2019 | 2.352,0000 |
| 08/03/2019 | 2.379,0000 |
| 07/03/2019 | 2.375,0000 |
| 06/03/2019 | 2.332,0000 |
| 01/03/2019 | 2.272,0000 |
| 28/02/2019 | 2.270,0000 |
| 27/02/2019 | 2.257,0000 |
| 26/02/2019 | 2.271,0000 |
| 25/02/2019 | 2.269,0000 |
| 22/02/2019 | 2.294,0000 |
| 21/02/2019 | 2.326,0000 |
| 20/02/2019 | 2.360,0000 |
| 19/02/2019 | 2.293,0000 |
| 18/02/2019 | 2.284,0000 |
| 15/02/2019 | 2.259,0000 |
| 14/02/2019 | 2.261,0000 |
| 13/02/2019 | 2.248,0000 |
| 12/02/2019 | 2.231,0000 |
| 11/02/2019 | 2.264,0000 |
| 08/02/2019 | 2.237,0000 |
| 07/02/2019 | 2.239,0000 |
| 06/02/2019 | 2.211,0000 |
| 05/02/2019 | 2.205,0000 |
| 04/02/2019 | 2.207,0000 |
| 01/02/2019 | 2.207,0000 |
| 31/01/2019 | 2.198,0000 |
| 30/01/2019 | 2.232,0000 |
| 29/01/2019 | 2.209,0000 |
| 28/01/2019 | 2.201,0000 |
| 25/01/2019 | 2.204,0000 |
| 24/01/2019 | 2.229,0000 |
| 23/01/2019 | 2.229,0000 |
| 22/01/2019 | 2.231,0000 |
| 21/01/2019 | 2.238,0000 |
| 18/01/2019 | 2.239,0000 |
| 17/01/2019 | 2.247,0000 |
| 16/01/2019 | 2.225,0000 |
| 15/01/2019 | 2.212,0000 |
| 14/01/2019 | 2.209,0000 |
| 11/01/2019 | 2.225,0000 |
| 10/01/2019 | 2.237,0000 |
| 09/01/2019 | 2.259,0000 |
| 08/01/2019 | 2.268,0000 |
| 07/01/2019 | 2.268,0000 |
| 04/01/2019 | 2.270,0000 |
| 03/01/2019 | 2.280,0000 |
| 02/01/2019 | 2.307,0000 |
| 28/12/2018 | 2.312,0000 |
| 27/12/2018 | 2.359,0000 |
| 26/12/2018 | 2.362,0000 |
| 21/12/2018 | 2.349,0000 |
| 20/12/2018 | 2.349,0000 |
| 19/12/2018 | 2.389,0000 |
| 18/12/2018 | 2.387,0000 |
| 17/12/2018 | 2.395,0000 |
| 14/12/2018 | 2.386,0000 |
| 13/12/2018 | 2.364,0000 |
| 12/12/2018 | 2.367,0000 |
| 11/12/2018 | 2.378,0000 |
| 10/12/2018 | 2.402,0000 |
| 07/12/2018 | 2.394,0000 |
| 06/12/2018 | 2.426,0000 |
| 05/12/2018 | 2.432,0000 |
| 04/12/2018 | 2.408,0000 |
| 03/12/2018 | 2.397,0000 |
| 29/11/2018 | 2.471,0000 |
| 28/11/2018 | 2.504,0000 |
| 27/11/2018 | 2.526,0000 |
| 26/11/2018 | 2.479,0000 |
| 23/11/2018 | 2.397,0000 |
| 22/11/2018 | 2.358,0000 |
| 21/11/2018 | 2.357,0000 |
| 20/11/2018 | 2.356,0000 |
| 16/11/2018 | 2.345,0000 |
| 15/11/2018 | 2.351,0000 |
| 14/11/2018 | 2.370,0000 |
| 13/11/2018 | 2.354,0000 |
| 12/11/2018 | 2.329,0000 |
| 09/11/2018 | 2.328,0000 |
| 08/11/2018 | 2.340,0000 |
| 07/11/2018 | 2.351,0000 |
| 05/11/2018 | 2.337,0000 |
| 02/11/2018 | 2.341,0000 |
| 01/11/2018 | 2.351,0000 |
| 31/10/2018 | 2.381,0000 |
| 30/10/2018 | 2.423,0000 |
| 29/10/2018 | 2.420,0000 |
| 26/10/2018 | 2.420,0000 |
| 25/10/2018 | 2.420,0000 |
| 24/10/2018 | 2.404,0000 |
| 23/10/2018 | 2.419,0000 |
| 22/10/2018 | 2.395,0000 |
| 19/10/2018 | 2.407,0000 |
| 18/10/2018 | 2.398,0000 |
| 17/10/2018 | 2.394,0000 |
| 16/10/2018 | 2.398,0000 |
| 12/10/2018 | 2.390,0000 |
| 11/10/2018 | 2.435,0000 |
| 10/10/2018 | 2.459,0000 |
| 09/10/2018 | 2.456,0000 |
| 08/10/2018 | 2.476,0000 |
| 05/10/2018 | 2.510,0000 |
| 04/10/2018 | 2.545,0000 |
| 03/10/2018 | 2.497,0000 |
| 02/10/2018 | 2.534,0000 |
| 01/10/2018 | 2.678,0000 |
| 28/09/2018 | 2.719,0000 |
| 27/09/2018 | 2.630,0000 |
| 26/09/2018 | 2.575,0000 |
| 25/09/2018 | 2.556,0000 |
| 24/09/2018 | 2.482,0000 |
| 21/09/2018 | 2.501,0000 |
| 20/09/2018 | 2.550,0000 |
| 19/09/2018 | 2.632,0000 |
| 18/09/2018 | 2.651,0000 |
| 17/09/2018 | 2.651,0000 |
| 14/09/2018 | 2.660,0000 |
| 13/09/2018 | 2.594,0000 |
| 12/09/2018 | 2.538,0000 |
| 11/09/2018 | 2.553,0000 |
| 10/09/2018 | 2.522,0000 |
| 07/09/2018 | 2.495,0000 |
| 06/09/2018 | 2.554,0000 |
| 05/09/2018 | 2.637,0000 |
| 04/09/2018 | 2.666,0000 |
| 03/09/2018 | 2.592,0000 |
| 31/08/2018 | 2.534,0000 |
| 30/08/2018 | 2.703,0000 |
| 29/08/2018 | 2.181,0000 |
| 28/08/2018 | 2.142,0000 |
| 27/08/2018 | 2.112,0000 |
| 24/08/2018 | 2.091,0000 |
| 23/08/2018 | 2.080,0000 |
| 22/08/2018 | 2.080,0000 |
| 21/08/2018 | 2.064,0000 |
| 17/08/2018 | 2.064,0000 |
| 16/08/2018 | 2.064,0000 |
| 15/08/2018 | 2.085,0000 |
| 14/08/2018 | 2.048,0000 |
| 13/08/2018 | 2.091,0000 |
| 10/08/2018 | 2.035,0000 |
| 09/08/2018 | 1.949,0000 |
| 08/08/2018 | 1.921,0000 |
| 07/08/2018 | 1.903,0000 |
| 06/08/2018 | 1.911,0000 |
| 03/08/2018 | 1.920,0000 |
| 02/08/2018 | 1.937,0000 |
| 01/08/2018 | 1.931,0000 |
| 31/07/2018 | 1.921,0000 |
| 30/07/2018 | 1.939,0000 |
| 27/07/2018 | 1.941,0000 |
| 26/07/2018 | 1.948,0000 |
| 25/07/2018 | 1.943,0000 |
| 24/07/2018 | 1.953,0000 |
| 23/07/2018 | 1.967,0000 |
| 20/07/2018 | 1.971,0000 |
| 19/07/2018 | 1.986,0000 |
| 18/07/2018 | 1.977,0000 |
| 17/07/2018 | 1.966,0000 |
| 16/07/2018 | 1.952,0000 |
| 13/07/2018 | 1.948,0000 |
| 12/07/2018 | 1.952,0000 |
| 11/07/2018 | 1.990,0000 |
| 10/07/2018 | 2.004,0000 |
| 06/07/2018 | 2.048,0000 |
| 05/07/2018 | 2.063,0000 |
| 04/07/2018 | 2.058,0000 |
| 03/07/2018 | 2.051,0000 |
| 02/07/2018 | 2.109,0000 |
| 29/06/2018 | 2.119,0000 |
| 28/06/2018 | 2.042,0000 |
| 27/06/2018 | 2.026,0000 |
| 26/06/2018 | 2.013,0000 |
| 25/06/2018 | 2.008,0000 |
| 22/06/2018 | 2.021,0000 |
| 21/06/2018 | 2.047,0000 |
| 19/06/2018 | 2.059,0000 |
| 18/06/2018 | 2.073,0000 |
| 15/06/2018 | 2.074,0000 |
| 14/06/2018 | 2.034,0000 |
| 13/06/2018 | 1.934,0000 |
| 12/06/2018 | 1.948,0000 |
| 11/06/2018 | 1.915,0000 |
| 08/06/2018 | 1.921,0000 |
| 07/06/2018 | 1.892,0000 |
| 06/06/2018 | 1.888,0000 |
| 05/06/2018 | 1.893,0000 |
| 04/06/2018 | 1.919,0000 |
| 01/06/2018 | 1.919,0000 |
| 31/05/2018 | 1.922,0000 |
| 30/05/2018 | 1.923,0000 |
| 29/05/2018 | 1.922,0000 |
| 28/05/2018 | 1.911,0000 |
| 24/05/2018 | 1.912,0000 |
| 23/05/2018 | 1.908,0000 |
| 22/05/2018 | 1.907,0000 |
| 21/05/2018 | 1.906,0000 |
| 18/05/2018 | 1.922,0000 |
| 17/05/2018 | 1.900,0000 |
| 16/05/2018 | 1.879,0000 |
| 15/05/2018 | 1.943,0000 |
| 14/05/2018 | 1.941,0000 |
| 11/05/2018 | 1.824,0000 |
| 10/05/2018 | 1.779,0000 |
| 09/05/2018 | 1.771,0000 |
| 08/05/2018 | 1.791,0000 |
| 07/05/2018 | 1.720,0000 |
| 04/05/2018 | 1.711,0000 |
| 03/05/2018 | 1.716,0000 |
| 02/05/2018 | 1.654,0000 |
| 27/04/2018 | 1.638,0000 |
| 26/04/2018 | 1.619,0000 |
| 25/04/2018 | 1.608,0000 |
| 24/04/2018 | 1.608,0000 |
| 23/04/2018 | 1.608,0000 |
| 20/04/2018 | 1.603,0000 |
| 19/04/2018 | 1.609,0000 |
| 18/04/2018 | 1.608,0000 |
| 17/04/2018 | 1.611,0000 |
| 16/04/2018 | 1.614,0000 |
| 13/04/2018 | 1.613,0000 |
| 12/04/2018 | 1.610,0000 |
| 11/04/2018 | 1.611,0000 |
| 10/04/2018 | 1.623,0000 |
| 09/04/2018 | 1.623,0000 |
| 06/04/2018 | 1.625,0000 |
| 05/04/2018 | 1.637,0000 |
| 04/04/2018 | 1.643,0000 |
| 03/04/2018 | 1.646,0000 |
| 28/03/2018 | 1.644,0000 |
| 27/03/2018 | 1.647,0000 |
| 26/03/2018 | 1.650,0000 |
| 23/03/2018 | 1.655,0000 |
| 22/03/2018 | 1.674,0000 |
| 21/03/2018 | 1.666,0000 |
| 20/03/2018 | 1.670,0000 |
| 19/03/2018 | 1.682,0000 |
| 16/03/2018 | 1.687,0000 |
| 15/03/2018 | 1.685,0000 |
| 14/03/2018 | 1.679,0000 |
| 13/03/2018 | 1.678,0000 |
| 12/03/2018 | 1.683,0000 |
| 09/03/2018 | 1.706,0000 |
| 08/03/2018 | 1.717,0000 |
| 07/03/2018 | 1.711,0000 |
| 06/03/2018 | 1.699,0000 |
| 05/03/2018 | 1.707,0000 |
| 02/03/2018 | 1.714,0000 |
| 01/03/2018 | 1.708,0000 |
| 28/02/2018 | 1.704,0000 |
| 27/02/2018 | 1.708,0000 |
| 26/02/2018 | 1.702,0000 |
| 23/02/2018 | 1.696,0000 |
| 22/02/2018 | 1.694,0000 |
| 21/02/2018 | 1.693,0000 |
| 20/02/2018 | 1.696,0000 |
| 19/02/2018 | 1.688,0000 |
| 16/02/2018 | 1.673,0000 |
| 15/02/2018 | 1.680,0000 |
| 14/02/2018 | 1.705,0000 |
| 09/02/2018 | 1.716,0000 |
| 08/02/2018 | 1.692,0000 |
| 07/02/2018 | 1.675,0000 |
| 06/02/2018 | 1.682,0000 |
| 05/02/2018 | 1.670,0000 |
| 02/02/2018 | 1.673,0000 |
| 01/02/2018 | 1.670,0000 |
| 31/01/2018 | 1.686,0000 |
| 30/01/2018 | 1.681,0000 |
| 29/01/2018 | 1.681,0000 |
| 26/01/2018 | 1.680,0000 |
| 25/01/2018 | 1.684,0000 |
| 24/01/2018 | 1.689,0000 |
| 23/01/2018 | 1.671,0000 |
| 22/01/2018 | 1.650,0000 |
| 19/01/2018 | 1.642,0000 |
| 18/01/2018 | 1.632,0000 |
| 17/01/2018 | 1.637,0000 |
| 16/01/2018 | 1.631,0000 |
| 15/01/2018 | 1.622,0000 |
| 12/01/2018 | 1.615,0000 |
| 11/01/2018 | 1.610,0000 |
| 10/01/2018 | 1.618,0000 |
| 09/01/2018 | 1.647,0000 |
| 08/01/2018 | 1.650,0000 |
| 05/01/2018 | 1.632,0000 |
| 04/01/2018 | 1.610,0000 |
| 03/01/2018 | 1.602,0000 |
| 02/01/2018 | 1.620,0000 |
| 29/12/2017 | 1.646,0000 |
| 28/12/2017 | 1.651,0000 |
| 27/12/2017 | 1.617,0000 |
| 26/12/2017 | 1.613,0000 |
| 22/12/2017 | 1.590,0000 |
| 21/12/2017 | 1.580,0000 |
| 20/12/2017 | 1.573,0000 |
| 19/12/2017 | 1.572,0000 |
| 18/12/2017 | 1.572,0000 |
| 15/12/2017 | 1.569,0000 |
| 14/12/2017 | 1.552,0000 |
| 13/12/2017 | 1.548,0000 |
| 12/12/2017 | 1.543,0000 |
| 11/12/2017 | 1.544,0000 |
| 07/12/2017 | 1.547,0000 |
| 06/12/2017 | 1.547,0000 |
| 05/12/2017 | 1.560,0000 |
| 04/12/2017 | 1.552,0000 |
| 01/12/2017 | 1.560,0000 |
| 30/11/2017 | 1.573,0000 |
| 29/11/2017 | 1.577,0000 |
| 28/11/2017 | 1.570,0000 |
| 27/11/2017 | 1.570,0000 |
| 24/11/2017 | 1.578,0000 |
| 23/11/2017 | 1.584,0000 |
| 22/11/2017 | 1.588,0000 |
| 21/11/2017 | 1.591,0000 |
| 17/11/2017 | 1.588,0000 |
| 16/11/2017 | 1.597,0000 |
| 15/11/2017 | 1.612,0000 |
| 14/11/2017 | 1.610,0000 |
| 13/11/2017 | 1.610,0000 |
| 10/11/2017 | 1.617,0000 |
| 09/11/2017 | 1.627,0000 |
| 08/11/2017 | 1.629,0000 |
| 07/11/2017 | 1.642,0000 |
| 03/11/2017 | 1.636,0000 |
| 02/11/2017 | 1.642,0000 |
| 01/11/2017 | 1.650,0000 |
| 31/10/2017 | 1.652,0000 |
| 30/10/2017 | 1.651,0000 |
| 27/10/2017 | 1.656,0000 |
| 26/10/2017 | 1.643,0000 |
| 25/10/2017 | 1.647,0000 |
| 24/10/2017 | 1.653,0000 |
| 23/10/2017 | 1.635,0000 |
| 20/10/2017 | 1.656,0000 |
| 19/10/2017 | 1.649,0000 |
| 18/10/2017 | 1.642,0000 |
| 17/10/2017 | 1.648,0000 |
| 13/10/2017 | 1.646,0000 |
| 12/10/2017 | 1.657,0000 |
| 11/10/2017 | 1.660,0000 |
| 10/10/2017 | 1.661,0000 |
| 09/10/2017 | 1.670,0000 |
| 06/10/2017 | 1.674,0000 |
| 05/10/2017 | 1.660,0000 |
| 04/10/2017 | 1.662,0000 |
| 03/10/2017 | 1.668,0000 |
| 02/10/2017 | 1.664,0000 |
| 29/09/2017 | 1.666,0000 |
| 28/09/2017 | 1.689,0000 |
| 27/09/2017 | 1.706,0000 |
| 26/09/2017 | 1.718,0000 |
| 25/09/2017 | 1.699,0000 |
| 22/09/2017 | 1.692,0000 |
| 21/09/2017 | 1.690,0000 |
| 20/09/2017 | 1.677,0000 |
| 19/09/2017 | 1.684,0000 |
| 18/09/2017 | 1.672,0000 |
| 15/09/2017 | 1.678,0000 |
| 14/09/2017 | 1.685,0000 |
| 13/09/2017 | 1.693,0000 |
| 12/09/2017 | 1.698,0000 |
| 11/09/2017 | 1.733,0000 |
| 08/09/2017 | 1.734,0000 |
| 07/09/2017 | 1.735,0000 |
| 06/09/2017 | 1.746,0000 |
| 05/09/2017 | 1.778,0000 |
| 04/09/2017 | 1.780,0000 |
| 01/09/2017 | 1.780,0000 |
| 31/08/2017 | 1.794,0000 |
| 30/08/2017 | 1.813,0000 |
| 29/08/2017 | 1.814,0000 |
| 28/08/2017 | 1.801,0000 |
| 25/08/2017 | 1.802,0000 |
| 24/08/2017 | 1.797,0000 |
| 23/08/2017 | 1.806,0000 |
| 22/08/2017 | 1.807,0000 |
| 18/08/2017 | 1.814,0000 |
| 17/08/2017 | 1.813,0000 |
| 16/08/2017 | 1.799,0000 |
| 15/08/2017 | 1.797,0000 |
| 14/08/2017 | 1.807,0000 |
| 11/08/2017 | 1.869,0000 |
| 10/08/2017 | 1.871,0000 |
| 09/08/2017 | 1.889,0000 |
| 08/08/2017 | 1.882,0000 |
| 07/08/2017 | 1.893,0000 |
| 04/08/2017 | 1.891,0000 |
| 03/08/2017 | 1.905,0000 |
| 02/08/2017 | 1.900,0000 |
| 01/08/2017 | 1.906,0000 |
| 31/07/2017 | 1.916,0000 |
| 28/07/2017 | 1.929,0000 |
| 27/07/2017 | 1.908,0000 |
| 26/07/2017 | 1.899,0000 |
| 25/07/2017 | 1.902,0000 |
| 24/07/2017 | 1.917,0000 |
| 21/07/2017 | 1.898,0000 |
| 20/07/2017 | 1.877,0000 |
| 19/07/2017 | 1.904,0000 |
| 18/07/2017 | 1.888,0000 |
| 17/07/2017 | 1.885,0000 |
| 14/07/2017 | 1.889,0000 |
| 13/07/2017 | 1.909,0000 |
| 12/07/2017 | 1.924,0000 |
| 11/07/2017 | 1.928,0000 |
| 10/07/2017 | 1.943,0000 |
| 07/07/2017 | 1.959,0000 |
| 06/07/2017 | 1.983,0000 |
| 05/07/2017 | 1.971,0000 |
| 04/07/2017 | 1.964,0000 |
| 03/07/2017 | 1.946,0000 |
| 30/06/2017 | 1.940,0000 |
| 29/06/2017 | 1.931,0000 |
| 28/06/2017 | 1.919,0000 |
| 27/06/2017 | 1.919,0000 |
| 26/06/2017 | 1.899,0000 |
| 23/06/2017 | 1.886,0000 |
| 22/06/2017 | 1.905,0000 |
| 21/06/2017 | 1.934,0000 |
| 19/06/2017 | 1.911,0000 |
| 16/06/2017 | 1.904,0000 |
| 15/06/2017 | 1.900,0000 |
| 14/06/2017 | 1.924,0000 |
| 13/06/2017 | 1.931,0000 |
| 12/06/2017 | 1.937,0000 |
| 09/06/2017 | 1.950,0000 |
| 08/06/2017 | 1.961,0000 |
| 07/06/2017 | 1.964,0000 |
| 06/06/2017 | 1.965,0000 |
| 05/06/2017 | 1.976,0000 |
| 02/06/2017 | 1.976,0000 |
| 01/06/2017 | 1.988,0000 |
| 31/05/2017 | 2.003,0000 |
| 30/05/2017 | 1.994,0000 |
| 29/05/2017 | 1.994,0000 |
| 26/05/2017 | 1.996,0000 |
| 24/05/2017 | 2.006,0000 |
| 23/05/2017 | 2.007,0000 |
| 22/05/2017 | 2.003,0000 |
| 19/05/2017 | 1.979,0000 |
| 18/05/2017 | 1.984,0000 |
| 17/05/2017 | 1.961,0000 |
| 16/05/2017 | 1.964,0000 |
| 15/05/2017 | 1.951,0000 |
| 12/05/2017 | 1.943,0000 |
| 11/05/2017 | 1.954,0000 |
| 10/05/2017 | 1.965,0000 |
| 09/05/2017 | 1.974,0000 |
| 08/05/2017 | 1.967,0000 |
| 05/05/2017 | 1.966,0000 |
| 04/05/2017 | 1.971,0000 |
| 03/05/2017 | 1.966,0000 |
| 02/05/2017 | 1.973,0000 |
| 28/04/2017 | 1.995,0000 |
| 27/04/2017 | 2.006,0000 |
| 26/04/2017 | 2.008,0000 |
| 25/04/2017 | 2.006,0000 |
| 24/04/2017 | 2.008,0000 |
| 21/04/2017 | 2.006,0000 |
| 20/04/2017 | 2.025,0000 |
| 19/04/2017 | 2.028,0000 |
| 18/04/2017 | 2.013,0000 |
| 17/04/2017 | 2.013,0000 |
| 12/04/2017 | 2.008,0000 |
| 11/04/2017 | 2.018,0000 |
| 10/04/2017 | 2.035,0000 |
| 07/04/2017 | 2.057,0000 |
| 06/04/2017 | 2.065,0000 |
| 05/04/2017 | 2.064,0000 |
| 04/04/2017 | 2.075,0000 |
| 03/04/2017 | 2.088,0000 |
| 31/03/2017 | 2.083,0000 |
| 30/03/2017 | 2.086,0000 |
| 29/03/2017 | 2.107,0000 |
| 28/03/2017 | 2.123,0000 |
| 27/03/2017 | 2.132,0000 |
| 23/03/2017 | 2.138,0000 |
| 22/03/2017 | 2.148,0000 |
| 21/03/2017 | 2.158,0000 |
| 20/03/2017 | 2.167,0000 |
| 17/03/2017 | 2.150,0000 |
| 16/03/2017 | 2.172,0000 |
| 15/03/2017 | 2.176,0000 |
| 14/03/2017 | 2.180,0000 |
| 13/03/2017 | 2.178,0000 |
| 10/03/2017 | 2.176,0000 |
| 09/03/2017 | 2.201,0000 |
| 08/03/2017 | 2.225,0000 |
| 07/03/2017 | 2.212,0000 |
| 06/03/2017 | 2.205,0000 |
| 03/03/2017 | 2.209,0000 |
| 02/03/2017 | 2.200,0000 |
| 01/03/2017 | 2.194,0000 |
| 24/02/2017 | 2.194,0000 |
| 23/02/2017 | 2.214,0000 |
| 22/02/2017 | 2.231,0000 |
| 21/02/2017 | 2.246,0000 |
| 20/02/2017 | 2.255,0000 |
| 17/02/2017 | 2.241,0000 |
| 16/02/2017 | 2.212,0000 |
| 15/02/2017 | 2.235,0000 |
| 14/02/2017 | 2.241,0000 |
| 13/02/2017 | 2.251,0000 |
| 10/02/2017 | 2.255,0000 |
| 09/02/2017 | 2.268,0000 |
| 08/02/2017 | 2.275,0000 |
| 07/02/2017 | 2.283,0000 |
| 06/02/2017 | 2.274,0000 |
| 03/02/2017 | 2.281,0000 |
| 02/02/2017 | 2.293,0000 |
| 01/02/2017 | 2.314,0000 |
| 31/01/2017 | 2.332,0000 |
| 30/01/2017 | 2.369,0000 |
| 27/01/2017 | 2.362,0000 |
| 26/01/2017 | 2.370,0000 |
| 25/01/2017 | 2.369,0000 |
| 24/01/2017 | 2.375,0000 |
| 23/01/2017 | 2.372,0000 |
| 20/01/2017 | 2.374,0000 |
| 19/01/2017 | 2.392,0000 |
| 18/01/2017 | 2.394,0000 |
| 17/01/2017 | 2.398,0000 |
| 16/01/2017 | 2.396,0000 |
| 13/01/2017 | 2.392,0000 |
| 12/01/2017 | 2.389,0000 |
| 11/01/2017 | 2.412,0000 |
| 10/01/2017 | 2.425,0000 |
| 09/01/2017 | 2.416,0000 |
| 06/01/2017 | 2.424,0000 |
| 05/01/2017 | 2.460,0000 |
| 04/01/2017 | 2.478,0000 |
| 03/01/2017 | 2.456,0000 |
| 02/01/2017 | 2.475,0000 |
| 30/12/2016 | 2.464,0000 |
| 29/12/2016 | 2.448,0000 |
| 28/12/2016 | 2.426,0000 |
| 27/12/2016 | 2.459,0000 |
| 26/12/2016 | 2.479,0000 |
| 23/12/2016 | 2.487,0000 |
| 22/12/2016 | 2.520,0000 |
| 21/12/2016 | 2.556,0000 |
| 20/12/2016 | 2.573,0000 |
| 19/12/2016 | 2.587,0000 |
| 16/12/2016 | 2.617,0000 |
| 15/12/2016 | 2.639,0000 |
| 14/12/2016 | 2.645,0000 |
| 13/12/2016 | 2.683,0000 |
| 12/12/2016 | 2.693,0000 |
| 07/12/2016 | 2.682,0000 |
| 06/12/2016 | 2.686,0000 |
| 05/12/2016 | 2.708,0000 |
| 02/12/2016 | 2.706,0000 |
| 01/12/2016 | 2.730,0000 |
| 30/11/2016 | 2.731,0000 |
| 29/11/2016 | 2.699,0000 |
| 25/11/2016 | 2.701,0000 |
| 24/11/2016 | 2.705,0000 |
| 23/11/2016 | 2.731,0000 |
| 22/11/2016 | 2.724,0000 |
| 21/11/2016 | 2.726,0000 |
| 18/11/2016 | 2.743,0000 |
| 17/11/2016 | 2.754,0000 |
| 16/11/2016 | 2.777,0000 |
| 15/11/2016 | 2.785,0000 |
| 14/11/2016 | 2.787,0000 |
| 11/11/2016 | 2.743,0000 |
| 10/11/2016 | 2.707,0000 |
| 09/11/2016 | 2.720,0000 |
| 08/11/2016 | 2.740,0000 |
| 07/11/2016 | 2.744,0000 |
| 04/11/2016 | 2.757,0000 |
| 03/11/2016 | 2.775,0000 |
| 02/11/2016 | 2.791,0000 |
| 01/11/2016 | 2.805,0000 |
| 31/10/2016 | 2.817,0000 |
| 28/10/2016 | 2.826,0000 |
| 27/10/2016 | 2.825,0000 |
| 26/10/2016 | 2.844,0000 |
| 25/10/2016 | 2.847,0000 |
| 24/10/2016 | 2.837,0000 |
| 21/10/2016 | 2.854,0000 |
| 20/10/2016 | 2.882,0000 |
| 19/10/2016 | 2.889,0000 |
| 18/10/2016 | 2.907,0000 |
| 17/10/2016 | 2.909,0000 |
| 14/10/2016 | 2.916,0000 |
| 13/10/2016 | 2.930,0000 |
| 12/10/2016 | 2.959,0000 |
| 11/10/2016 | 2.966,0000 |
| 07/10/2016 | 2.973,0000 |
| 06/10/2016 | 2.991,0000 |
| 05/10/2016 | 2.986,0000 |
| 04/10/2016 | 2.987,0000 |
| 03/10/2016 | 3.002,0000 |
| 30/09/2016 | 3.017,0000 |
| 29/09/2016 | 3.074,0000 |
| 28/09/2016 | 3.060,0000 |
| 27/09/2016 | 3.069,0000 |
| 26/09/2016 | 3.060,0000 |
| 23/09/2016 | 3.048,0000 |
| 22/09/2016 | 3.054,0000 |
| 21/09/2016 | 3.049,0000 |
| 20/09/2016 | 3.064,0000 |
| 19/09/2016 | 3.086,0000 |
| 16/09/2016 | 3.082,0000 |
| 15/09/2016 | 3.089,0000 |
| 14/09/2016 | 3.093,0000 |
| 13/09/2016 | 3.072,0000 |
| 12/09/2016 | 3.094,0000 |
| 09/09/2016 | 3.111,0000 |
| 08/09/2016 | 3.127,0000 |
| 07/09/2016 | 3.127,0000 |
| 06/09/2016 | 3.123,0000 |
| 05/09/2016 | 3.140,0000 |
| 02/09/2016 | 3.126,0000 |
| 01/09/2016 | 3.137,0000 |
| 31/08/2016 | 3.146,0000 |
| 30/08/2016 | 3.197,0000 |
| 29/08/2016 | 3.207,0000 |
| 26/08/2016 | 3.195,0000 |
| 25/08/2016 | 3.191,0000 |
| 24/08/2016 | 3.199,0000 |
| 23/08/2016 | 3.201,0000 |
| 22/08/2016 | 3.221,0000 |
| 19/08/2016 | 3.240,0000 |
| 18/08/2016 | 3.224,0000 |
| 17/08/2016 | 3.202,0000 |
| 16/08/2016 | 3.214,0000 |
| 12/08/2016 | 3.216,0000 |
| 11/08/2016 | 3.223,0000 |
| 10/08/2016 | 3.248,0000 |
| 09/08/2016 | 3.257,0000 |
| 08/08/2016 | 3.270,0000 |
| 05/08/2016 | 3.292,0000 |
| 04/08/2016 | 3.299,0000 |
| 03/08/2016 | 3.311,0000 |
| 02/08/2016 | 3.313,0000 |
| 01/08/2016 | 3.348,0000 |
| 29/07/2016 | 3.363,0000 |
| 28/07/2016 | 3.363,0000 |
| 27/07/2016 | 3.367,0000 |
| 26/07/2016 | 3.381,0000 |
| 25/07/2016 | 3.377,0000 |
| 22/07/2016 | 3.390,0000 |
| 21/07/2016 | 3.413,0000 |
| 20/07/2016 | 3.414,0000 |
| 19/07/2016 | 3.472,0000 |
| 18/07/2016 | 3.445,0000 |
| 15/07/2016 | 3.418,0000 |
| 14/07/2016 | 3.373,0000 |
| 13/07/2016 | 3.393,0000 |
| 12/07/2016 | 3.414,0000 |
| 11/07/2016 | 3.464,0000 |
| 07/07/2016 | 3.465,0000 |
| 06/07/2016 | 3.492,0000 |
| 05/07/2016 | 3.563,0000 |
| 04/07/2016 | 3.588,0000 |
| 01/07/2016 | 3.622,0000 |
| 30/06/2016 | 3.582,0000 |
| 29/06/2016 | 3.588,0000 |
| 28/06/2016 | 3.645,0000 |
| 27/06/2016 | 3.639,0000 |
| 24/06/2016 | 3.602,0000 |
| 23/06/2016 | 3.462,0000 |
| 22/06/2016 | 3.447,0000 |
| 21/06/2016 | 3.417,0000 |
| 16/06/2016 | 3.399,0000 |
| 15/06/2016 | 3.404,0000 |
| 14/06/2016 | 3.420,0000 |
| 13/06/2016 | 3.433,0000 |
| 10/06/2016 | 3.442,0000 |
| 09/06/2016 | 3.456,0000 |
| 08/06/2016 | 3.483,0000 |
| 07/06/2016 | 3.483,0000 |
| 06/06/2016 | 3.500,0000 |
| 03/06/2016 | 3.543,0000 |
| 02/06/2016 | 3.573,0000 |
| 01/06/2016 | 3.595,0000 |
| 31/05/2016 | 3.623,0000 |
| 30/05/2016 | 3.629,0000 |
| 27/05/2016 | 3.670,0000 |
| 26/05/2016 | 3.704,0000 |
| 24/05/2016 | 3.711,0000 |
| 23/05/2016 | 3.716,0000 |
| 20/05/2016 | 3.750,0000 |
| 19/05/2016 | 3.763,0000 |
| 18/05/2016 | 3.768,0000 |
| 17/05/2016 | 3.778,0000 |
| 16/05/2016 | 3.801,0000 |
| 13/05/2016 | 3.822,0000 |
| 12/05/2016 | 3.835,0000 |
| 11/05/2016 | 3.856,0000 |
| 10/05/2016 | 3.919,0000 |
| 09/05/2016 | 3.926,0000 |
| 06/05/2016 | 3.945,0000 |
| 05/05/2016 | 3.968,0000 |
| 04/05/2016 | 3.964,0000 |
| 03/05/2016 | 3.980,0000 |
| 02/05/2016 | 4.004,0000 |
| 29/04/2016 | 4.019,0000 |
| 28/04/2016 | 3.997,0000 |
| 27/04/2016 | 4.043,0000 |
| 26/04/2016 | 4.087,0000 |
| 25/04/2016 | 4.099,0000 |
| 22/04/2016 | 4.143,0000 |
| 21/04/2016 | 4.129,0000 |
| 20/04/2016 | 4.099,0000 |
| 19/04/2016 | 4.095,0000 |
| 18/04/2016 | 4.102,0000 |
| 15/04/2016 | 4.159,0000 |
| 14/04/2016 | 4.222,0000 |
| 13/04/2016 | 4.250,0000 |
| 12/04/2016 | 4.299,0000 |
| 11/04/2016 | 4.297,0000 |
| 08/04/2016 | 4.298,0000 |
| 07/04/2016 | 4.348,0000 |
| 06/04/2016 | 4.403,0000 |
| 05/04/2016 | 4.410,0000 |
| 04/04/2016 | 4.456,0000 |
| 01/04/2016 | 4.435,0000 |
| 31/03/2016 | 4.418,0000 |
| 30/03/2016 | 4.449,0000 |
| 29/03/2016 | 4.569,0000 |
| 28/03/2016 | 4.514,0000 |
| 23/03/2016 | 4.477,0000 |
| 22/03/2016 | 4.445,0000 |
| 21/03/2016 | 4.574,0000 |
| 18/03/2016 | 4.651,0000 |
| 17/03/2016 | 4.626,0000 |
| 16/03/2016 | 4.618,0000 |
| 15/03/2016 | 4.679,0000 |
| 14/03/2016 | 4.848,0000 |
| 11/03/2016 | 4.956,0000 |
| 10/03/2016 | 5.082,0000 |
| 09/03/2016 | 5.124,0000 |
| 08/03/2016 | 5.162,0000 |
| 07/03/2016 | 5.151,0000 |
| 04/03/2016 | 5.137,0000 |
| 03/03/2016 | 5.244,0000 |
| 02/03/2016 | 5.359,0000 |
| 01/03/2016 | 5.462,0000 |
| 29/02/2016 | 5.381,0000 |
| 26/02/2016 | 5.361,0000 |
| 25/02/2016 | 5.374,0000 |
| 24/02/2016 | 5.388,0000 |
| 23/02/2016 | 5.442,0000 |
| 22/02/2016 | 5.345,0000 |
| 19/02/2016 | 5.357,0000 |
| 18/02/2016 | 5.384,0000 |
| 17/02/2016 | 5.365,0000 |
| 16/02/2016 | 5.359,0000 |
| 15/02/2016 | 5.344,0000 |
| 12/02/2016 | 5.338,0000 |
| 11/02/2016 | 5.314,0000 |
| 10/02/2016 | 5.303,0000 |
| 05/02/2016 | 5.272,0000 |
| 04/02/2016 | 5.237,0000 |
| 03/02/2016 | 5.277,0000 |
| 02/02/2016 | 5.322,0000 |
| 01/02/2016 | 5.311,0000 |
| 29/01/2016 | 5.257,0000 |
| 28/01/2016 | 5.279,0000 |
| 27/01/2016 | 5.326,0000 |
| 26/01/2016 | 5.374,0000 |
| 25/01/2016 | 5.369,0000 |
| 22/01/2016 | 5.371,0000 |
| 21/01/2016 | 5.354,0000 |
| 20/01/2016 | 5.339,0000 |
| 19/01/2016 | 5.378,0000 |
| 18/01/2016 | 5.418,0000 |
| 15/01/2016 | 5.409,0000 |
| 14/01/2016 | 5.461,0000 |
| 13/01/2016 | 5.555,0000 |
| 12/01/2016 | 5.587,0000 |
| 11/01/2016 | 5.758,0000 |
| 08/01/2016 | 5.799,0000 |
| 07/01/2016 | 5.891,0000 |
| 06/01/2016 | 5.885,0000 |
| 05/01/2016 | 5.761,0000 |
| 04/01/2016 | 5.685,0000 |
| 31/12/2015 | 5.666,0000 |
| 30/12/2015 | 5.598,0000 |
| 29/12/2015 | 5.593,0000 |
| 28/12/2015 | 5.703,0000 |
| 24/12/2015 | 5.794,0000 |
| 23/12/2015 | 5.759,0000 |
| 22/12/2015 | 5.749,0000 |
| 21/12/2015 | 5.624,0000 |
| 18/12/2015 | 5.882,0000 |
| 17/12/2015 | 6.141,0000 |
| 16/12/2015 | 4.414,0000 |
| 15/12/2015 | 4.473,0000 |
| 14/12/2015 | 4.431,0000 |
| 11/12/2015 | 4.475,0000 |
| 10/12/2015 | 4.537,0000 |
| 09/12/2015 | 4.568,0000 |
| 04/12/2015 | 4.598,0000 |
| 03/12/2015 | 4.677,0000 |
| 02/12/2015 | 4.696,0000 |
| 01/12/2015 | 4.723,0000 |
| 30/11/2015 | 4.732,0000 |
| 26/11/2015 | 4.684,0000 |
| 25/11/2015 | 4.734,0000 |
| 24/11/2015 | 4.748,0000 |
| 23/11/2015 | 4.774,0000 |
| 20/11/2015 | 4.781,0000 |
| 19/11/2015 | 4.874,0000 |
| 18/11/2015 | 4.945,0000 |
| 17/11/2015 | 4.963,0000 |
| 16/11/2015 | 4.974,0000 |
| 13/11/2015 | 5.025,0000 |
| 12/11/2015 | 5.039,0000 |
| 11/11/2015 | 5.061,0000 |
| 10/11/2015 | 5.101,0000 |
| 09/11/2015 | 5.133,0000 |
| 05/11/2015 | 5.145,0000 |
| 04/11/2015 | 5.150,0000 |
| 03/11/2015 | 5.142,0000 |
| 02/11/2015 | 5.178,0000 |
| 30/10/2015 | 5.196,0000 |
| 29/10/2015 | 5.219,0000 |
| 28/10/2015 | 5.216,0000 |
| 27/10/2015 | 5.262,0000 |
| 26/10/2015 | 5.264,0000 |
| 23/10/2015 | 5.276,0000 |
| 22/10/2015 | 5.324,0000 |
| 21/10/2015 | 5.383,0000 |
| 20/10/2015 | 5.376,0000 |
| 19/10/2015 | 5.417,0000 |
| 16/10/2015 | 5.437,0000 |
| 15/10/2015 | 5.479,0000 |
| 14/10/2015 | 5.531,0000 |
| 13/10/2015 | 5.548,0000 |
| 09/10/2015 | 5.549,0000 |
| 08/10/2015 | 5.575,0000 |
| 07/10/2015 | 5.642,0000 |
| 06/10/2015 | 5.723,0000 |
| 05/10/2015 | 5.742,0000 |
| 02/10/2015 | 5.789,0000 |
| 01/10/2015 | 5.854,0000 |
| 30/09/2015 | 5.898,0000 |
| 29/09/2015 | 5.816,0000 |
| 28/09/2015 | 5.691,0000 |
| 25/09/2015 | 5.585,0000 |
| 24/09/2015 | 5.476,0000 |
| 23/09/2015 | 5.396,0000 |
| 22/09/2015 | 5.392,0000 |
| 21/09/2015 | 5.354,0000 |
| 18/09/2015 | 5.310,0000 |
| 17/09/2015 | 5.321,0000 |
| 16/09/2015 | 5.261,0000 |
| 15/09/2015 | 5.191,0000 |
| 14/09/2015 | 5.151,0000 |
| 11/09/2015 | 5.120,0000 |
| 10/09/2015 | 5.072,0000 |
| 09/09/2015 | 5.013,0000 |
| 08/09/2015 | 4.954,0000 |
| 07/09/2015 | 4.914,0000 |
| 04/09/2015 | 4.926,0000 |
| 03/09/2015 | 4.916,0000 |
| 02/09/2015 | 4.945,0000 |
| 01/09/2015 | 4.936,0000 |
| 31/08/2015 | 4.874,0000 |
| 28/08/2015 | 4.860,0000 |
| 27/08/2015 | 4.880,0000 |
| 26/08/2015 | 4.845,0000 |
| 25/08/2015 | 4.840,0000 |
| 24/08/2015 | 4.855,0000 |
| 21/08/2015 | 4.825,0000 |
| 20/08/2015 | 4.839,0000 |
| 19/08/2015 | 4.817,0000 |
| 18/08/2015 | 4.830,0000 |
| 14/08/2015 | 4.855,0000 |
| 13/08/2015 | 4.842,0000 |
| 12/08/2015 | 4.852,0000 |
| 11/08/2015 | 4.872,0000 |
| 10/08/2015 | 4.871,0000 |
| 07/08/2015 | 4.875,0000 |
| 06/08/2015 | 4.874,0000 |
| 05/08/2015 | 4.884,0000 |
| 04/08/2015 | 4.921,0000 |
| 03/08/2015 | 4.907,0000 |
| 31/07/2015 | 4.925,0000 |
| 30/07/2015 | 4.906,0000 |
| 29/07/2015 | 4.908,0000 |
| 28/07/2015 | 4.949,0000 |
| 27/07/2015 | 4.956,0000 |
| 24/07/2015 | 4.975,0000 |
| 23/07/2015 | 4.976,0000 |
| 22/07/2015 | 4.987,0000 |
| 21/07/2015 | 4.956,0000 |
| 20/07/2015 | 4.963,0000 |
| 17/07/2015 | 4.976,0000 |
| 16/07/2015 | 4.987,0000 |
| 15/07/2015 | 5.025,0000 |
| 14/07/2015 | 5.081,0000 |
| 13/07/2015 | 5.052,0000 |
| 10/07/2015 | 5.053,0000 |
| 08/07/2015 | 5.063,0000 |
| 07/07/2015 | 5.085,0000 |
| 06/07/2015 | 5.121,0000 |
| 03/07/2015 | 5.162,0000 |
| 02/07/2015 | 5.184,0000 |
| 01/07/2015 | 5.203,0000 |
| 30/06/2015 | 5.217,0000 |
| 29/06/2015 | 5.035,0000 |
| 26/06/2015 | 4.872,0000 |
| 25/06/2015 | 4.719,0000 |
| 24/06/2015 | 4.631,0000 |
| 23/06/2015 | 4.527,0000 |
| 22/06/2015 | 4.424,0000 |
| 19/06/2015 | 4.397,0000 |
| 18/06/2015 | 4.393,0000 |
| 17/06/2015 | 4.361,0000 |
| 16/06/2015 | 4.304,0000 |
| 15/06/2015 | 4.269,0000 |
| 12/06/2015 | 4.225,0000 |
| 11/06/2015 | 4.216,0000 |
| 10/06/2015 | 4.212,0000 |
| 09/06/2015 | 4.208,0000 |
| 08/06/2015 | 4.180,0000 |
| 05/06/2015 | 4.129,0000 |
| 04/06/2015 | 4.128,0000 |
| 03/06/2015 | 4.087,0000 |
| 02/06/2015 | 4.054,0000 |
| 01/06/2015 | 4.030,0000 |
| 29/05/2015 | 4.038,0000 |
| 28/05/2015 | 4.062,0000 |
| 27/05/2015 | 4.112,0000 |
| 26/05/2015 | 4.106,0000 |
| 22/05/2015 | 4.090,0000 |
| 21/05/2015 | 4.076,0000 |
| 20/05/2015 | 4.045,0000 |
| 19/05/2015 | 4.029,0000 |
| 18/05/2015 | 4.010,0000 |
| 15/05/2015 | 3.968,0000 |
| 14/05/2015 | 3.968,0000 |
| 13/05/2015 | 3.986,0000 |
| 12/05/2015 | 3.993,0000 |
| 11/05/2015 | 3.961,0000 |
| 08/05/2015 | 3.978,0000 |
| 07/05/2015 | 4.017,0000 |
| 06/05/2015 | 4.023,0000 |
| 05/05/2015 | 4.018,0000 |
| 04/05/2015 | 4.030,0000 |
| 30/04/2015 | 4.027,0000 |
| 29/04/2015 | 4.044,0000 |
| 28/04/2015 | 4.060,0000 |
| 27/04/2015 | 4.055,0000 |
| 24/04/2015 | 4.074,0000 |
| 23/04/2015 | 4.093,0000 |
| 22/04/2015 | 4.090,0000 |
| 21/04/2015 | 4.088,0000 |
| 20/04/2015 | 4.086,0000 |
| 17/04/2015 | 4.107,0000 |
| 16/04/2015 | 4.112,0000 |
| 15/04/2015 | 4.111,0000 |
| 14/04/2015 | 4.094,0000 |
| 13/04/2015 | 4.106,0000 |
| 10/04/2015 | 4.119,0000 |
| 09/04/2015 | 4.136,0000 |
| 08/04/2015 | 4.141,0000 |
| 07/04/2015 | 4.128,0000 |
| 06/04/2015 | 4.143,0000 |
| 01/04/2015 | 4.142,0000 |
| 31/03/2015 | 4.139,0000 |
| 30/03/2015 | 4.017,0000 |
| 27/03/2015 | 3.878,0000 |
| 26/03/2015 | 3.748,0000 |
| 25/03/2015 | 3.699,0000 |
| 20/03/2015 | 3.660,0000 |
| 19/03/2015 | 3.618,0000 |
| 18/03/2015 | 3.572,0000 |
| 17/03/2015 | 3.510,0000 |
| 16/03/2015 | 3.436,0000 |
| 13/03/2015 | 3.409,0000 |
| 12/03/2015 | 3.335,0000 |
| 11/03/2015 | 3.318,0000 |
| 10/03/2015 | 3.296,0000 |
| 09/03/2015 | 3.303,0000 |
| 06/03/2015 | 3.302,0000 |
| 05/03/2015 | 3.283,0000 |
| 04/03/2015 | 3.295,0000 |
| 03/03/2015 | 3.328,0000 |
| 02/03/2015 | 3.319,0000 |
| 27/02/2015 | 3.307,0000 |
| 26/02/2015 | 3.294,0000 |
| 25/02/2015 | 3.296,0000 |
| 24/02/2015 | 3.296,0000 |
| 23/02/2015 | 3.281,0000 |
| 20/02/2015 | 3.276,0000 |
| 19/02/2015 | 3.267,0000 |
| 18/02/2015 | 3.272,0000 |
| 13/02/2015 | 3.274,0000 |
| 12/02/2015 | 3.279,0000 |
| 11/02/2015 | 3.286,0000 |
| 10/02/2015 | 3.289,0000 |
| 09/02/2015 | 3.283,0000 |
| 06/02/2015 | 3.266,0000 |
| 05/02/2015 | 3.269,0000 |
| 04/02/2015 | 3.278,0000 |
| 03/02/2015 | 3.268,0000 |
| 02/02/2015 | 3.277,0000 |
| 30/01/2015 | 3.252,0000 |
| 29/01/2015 | 3.300,0000 |
| 28/01/2015 | 3.310,0000 |
| 27/01/2015 | 3.284,0000 |
| 26/01/2015 | 3.254,0000 |
| 23/01/2015 | 3.242,0000 |
| 22/01/2015 | 3.243,0000 |
| 21/01/2015 | 3.239,0000 |
| 20/01/2015 | 3.250,0000 |
| 19/01/2015 | 3.254,0000 |
| 16/01/2015 | 3.253,0000 |
| 15/01/2015 | 3.255,0000 |
| 14/01/2015 | 3.254,0000 |
| 13/01/2015 | 3.278,0000 |
| 12/01/2015 | 3.284,0000 |
| 09/01/2015 | 3.294,0000 |
| 08/01/2015 | 3.277,0000 |
| 07/01/2015 | 3.272,0000 |
| 06/01/2015 | 3.251,0000 |
| 05/01/2015 | 3.252,0000 |
| 02/01/2015 | 3.260,0000 |
| 30/12/2014 | 3.257,0000 |
| 29/12/2014 | 3.184,0000 |
| 24/12/2014 | 3.154,0000 |
| 23/12/2014 | 3.095,0000 |
| 22/12/2014 | 3.054,0000 |
| 19/12/2014 | 2.957,0000 |
| 18/12/2014 | 2.829,0000 |
| 17/12/2014 | 2.791,0000 |
| 16/12/2014 | 2.695,0000 |
| 15/12/2014 | 2.633,0000 |
| 12/12/2014 | 2.618,0000 |
| 11/12/2014 | 2.621,0000 |
| 10/12/2014 | 2.599,0000 |
| 09/12/2014 | 2.556,0000 |
| 05/12/2014 | 2.521,0000 |
| 04/12/2014 | 2.473,0000 |
| 03/12/2014 | 2.446,0000 |
| 02/12/2014 | 2.446,0000 |
| 01/12/2014 | 2.426,0000 |
| 28/11/2014 | 2.413,0000 |
| 27/11/2014 | 2.414,0000 |
| 26/11/2014 | 2.386,0000 |
| 25/11/2014 | 2.372,0000 |
| 21/11/2014 | 2.363,0000 |
| 20/11/2014 | 2.366,0000 |
| 19/11/2014 | 2.356,0000 |
| 18/11/2014 | 2.349,0000 |
| 17/11/2014 | 2.341,0000 |
| 14/11/2014 | 2.340,0000 |
| 13/11/2014 | 2.362,0000 |
| 12/11/2014 | 2.360,0000 |
| 11/11/2014 | 2.358,0000 |
| 10/11/2014 | 2.369,0000 |
| 07/11/2014 | 2.376,0000 |
| 05/11/2014 | 2.372,0000 |
| 04/11/2014 | 2.391,0000 |
| 03/11/2014 | 2.385,0000 |
| 31/10/2014 | 2.381,0000 |
| 30/10/2014 | 2.405,0000 |
| 29/10/2014 | 2.409,0000 |
| 28/10/2014 | 2.412,0000 |
| 27/10/2014 | 2.442,0000 |
| 24/10/2014 | 2.442,0000 |
| 23/10/2014 | 2.452,0000 |
| 22/10/2014 | 2.458,0000 |
| 21/10/2014 | 2.450,0000 |
| 20/10/2014 | 2.451,0000 |
| 17/10/2014 | 2.427,0000 |
| 16/10/2014 | 2.437,0000 |
| 15/10/2014 | 2.436,0000 |
| 14/10/2014 | 2.444,0000 |
| 10/10/2014 | 2.453,0000 |
| 09/10/2014 | 2.456,0000 |
| 08/10/2014 | 2.488,0000 |
| 07/10/2014 | 2.510,0000 |
| 06/10/2014 | 2.538,0000 |
| 03/10/2014 | 2.527,0000 |
| 02/10/2014 | 2.534,0000 |
| 01/10/2014 | 2.540,0000 |
| 30/09/2014 | 2.513,0000 |
| 29/09/2014 | 2.452,0000 |
| 26/09/2014 | 2.391,0000 |
| 25/09/2014 | 2.335,0000 |
| 24/09/2014 | 2.309,0000 |
| 23/09/2014 | 2.285,0000 |
| 22/09/2014 | 2.267,0000 |
| 19/09/2014 | 2.253,0000 |
| 18/09/2014 | 2.261,0000 |
| 17/09/2014 | 2.253,0000 |
| 16/09/2014 | 2.266,0000 |
| 15/09/2014 | 2.264,0000 |
| 12/09/2014 | 2.264,0000 |
| 11/09/2014 | 2.274,0000 |
| 10/09/2014 | 2.264,0000 |
| 09/09/2014 | 2.250,0000 |
| 08/09/2014 | 2.244,0000 |
| 05/09/2014 | 2.251,0000 |
| 04/09/2014 | 2.240,0000 |
| 03/09/2014 | 2.248,0000 |
| 02/09/2014 | 2.243,0000 |
| 01/09/2014 | 2.250,0000 |
| 29/08/2014 | 2.256,0000 |
| 28/08/2014 | 2.267,0000 |
| 27/08/2014 | 2.265,0000 |
| 26/08/2014 | 2.307,0000 |
| 25/08/2014 | 2.329,0000 |
| 22/08/2014 | 2.350,0000 |
| 21/08/2014 | 2.349,0000 |
| 20/08/2014 | 2.325,0000 |
| 19/08/2014 | 2.340,0000 |
| 15/08/2014 | 2.350,0000 |
| 14/08/2014 | 2.350,0000 |
| 13/08/2014 | 2.357,0000 |
| 12/08/2014 | 2.374,0000 |
| 11/08/2014 | 2.380,0000 |
| 08/08/2014 | 2.374,0000 |
| 07/08/2014 | 2.395,0000 |
| 06/08/2014 | 2.381,0000 |
| 05/08/2014 | 2.416,0000 |
| 04/08/2014 | 2.418,0000 |
| 01/08/2014 | 2.422,0000 |
| 31/07/2014 | 2.416,0000 |
| 30/07/2014 | 2.426,0000 |
| 29/07/2014 | 2.415,0000 |
| 28/07/2014 | 2.421,0000 |
| 25/07/2014 | 2.415,0000 |
| 24/07/2014 | 2.432,0000 |
| 23/07/2014 | 2.434,0000 |
| 22/07/2014 | 2.439,0000 |
| 21/07/2014 | 2.469,0000 |
| 18/07/2014 | 2.481,0000 |
| 17/07/2014 | 2.509,0000 |
| 16/07/2014 | 2.518,0000 |
| 15/07/2014 | 2.546,0000 |
| 14/07/2014 | 2.557,0000 |
| 11/07/2014 | 2.576,0000 |
| 10/07/2014 | 2.599,0000 |
| 08/07/2014 | 2.611,0000 |
| 07/07/2014 | 2.612,0000 |
| 04/07/2014 | 2.635,0000 |
| 03/07/2014 | 2.644,0000 |
| 02/07/2014 | 2.657,0000 |
| 01/07/2014 | 2.691,0000 |
| 30/06/2014 | 2.680,0000 |
| 27/06/2014 | 2.626,0000 |
| 26/06/2014 | 2.523,0000 |
| 25/06/2014 | 2.467,0000 |
| 24/06/2014 | 2.412,0000 |
| 23/06/2014 | 2.290,0000 |
| 19/06/2014 | 2.256,0000 |
| 18/06/2014 | 2.269,0000 |
| 17/06/2014 | 2.248,0000 |
| 16/06/2014 | 2.208,0000 |
| 13/06/2014 | 2.192,0000 |
| 12/06/2014 | 2.189,0000 |
| 11/06/2014 | 2.183,0000 |
| 10/06/2014 | 2.165,0000 |
| 09/06/2014 | 2.136,0000 |
| 06/06/2014 | 2.146,0000 |
| 05/06/2014 | 2.130,0000 |
| 04/06/2014 | 2.122,0000 |
| 03/06/2014 | 2.106,0000 |
| 02/06/2014 | 2.112,0000 |
| 30/05/2014 | 2.102,0000 |
| 29/05/2014 | 2.110,0000 |
| 28/05/2014 | 2.082,0000 |
| 27/05/2014 | 2.090,0000 |
| 26/05/2014 | 2.103,0000 |
| 23/05/2014 | 2.100,0000 |
| 22/05/2014 | 2.096,0000 |
| 21/05/2014 | 2.105,0000 |
| 20/05/2014 | 2.109,0000 |
| 19/05/2014 | 2.120,0000 |
| 16/05/2014 | 2.117,0000 |
| 15/05/2014 | 2.116,0000 |
| 14/05/2014 | 2.114,0000 |
| 13/05/2014 | 2.106,0000 |
| 12/05/2014 | 2.116,0000 |
| 09/05/2014 | 2.115,0000 |
| 08/05/2014 | 2.112,0000 |
| 07/05/2014 | 2.127,0000 |
| 06/05/2014 | 2.166,0000 |
| 05/05/2014 | 2.160,0000 |
| 30/04/2014 | 2.164,0000 |
| 29/04/2014 | 2.181,0000 |
| 28/04/2014 | 2.193,0000 |
| 25/04/2014 | 2.199,0000 |
| 24/04/2014 | 2.213,0000 |
| 23/04/2014 | 2.213,0000 |
| 22/04/2014 | 2.214,0000 |
| 21/04/2014 | 2.228,0000 |
| 16/04/2014 | 2.234,0000 |
| 15/04/2014 | 2.257,0000 |
| 14/04/2014 | 2.290,0000 |
| 11/04/2014 | 2.290,0000 |
| 10/04/2014 | 2.301,0000 |
| 09/04/2014 | 2.305,0000 |