Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Letras y notas emitidas por el BCRA. No se computan las letras del BCRA (LEBAC) emitidas para ser afectadas a operaciones de pases pasivos ni las entregadas en garantía. Incluye LEGAR (Referencia normativa: Comunicación "A" 7220) y LEMIN (Referencia normativa: Comunicación "A" 7191). No incluye LELIQ ni NOTALIQ.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 217.628,0000 |
| 07/08/2026 | 227.433,0000 |
| 06/08/2026 | 226.537,0000 |
| 05/08/2026 | 228.878,0000 |
| 04/08/2026 | 232.894,0000 |
| 03/08/2026 | 231.286,0000 |
| 31/07/2026 | 233.322,0000 |
| 30/07/2026 | 232.922,0000 |
| 29/07/2026 | 234.480,0000 |
| 28/07/2026 | 231.944,0000 |
| 27/07/2026 | 235.920,0000 |
| 24/07/2026 | 236.768,0000 |
| 23/07/2026 | 235.142,0000 |
| 22/07/2026 | 226.868,0000 |
| 21/07/2026 | 225.517,0000 |
| 20/07/2026 | 222.899,0000 |
| 17/07/2026 | 220.737,0000 |
| 16/07/2026 | 220.363,0000 |
| 15/07/2026 | 215.414,0000 |
| 14/07/2026 | 213.834,0000 |
| 13/07/2026 | 211.234,0000 |
| 08/07/2026 | 213.640,0000 |
| 07/07/2026 | 218.229,0000 |
| 06/07/2026 | 209.224,0000 |
| 03/07/2026 | 210.073,0000 |
| 02/07/2026 | 216.145,0000 |
| 01/07/2026 | 215.472,0000 |
| 30/06/2026 | 213.261,0000 |
| 29/06/2026 | 216.149,0000 |
| 26/06/2026 | 223.027,0000 |
| 25/06/2026 | 230.857,0000 |
| 24/06/2026 | 232.321,0000 |
| 23/06/2026 | 235.042,0000 |
| 22/06/2026 | 233.374,0000 |
| 19/06/2026 | 234.597,0000 |
| 18/06/2026 | 233.876,0000 |
| 17/06/2026 | 230.209,0000 |
| 16/06/2026 | 230.715,0000 |
| 12/06/2026 | 230.464,0000 |
| 11/06/2026 | 231.154,0000 |
| 10/06/2026 | 232.114,0000 |
| 09/06/2026 | 234.157,0000 |
| 08/06/2026 | 236.347,0000 |
| 05/06/2026 | 236.512,0000 |
| 04/06/2026 | 236.828,0000 |
| 03/06/2026 | 238.770,0000 |
| 02/06/2026 | 238.855,0000 |
| 01/06/2026 | 239.751,0000 |
| 29/05/2026 | 240.813,0000 |
| 28/05/2026 | 240.897,0000 |
| 27/05/2026 | 241.391,0000 |
| 26/05/2026 | 243.578,0000 |
| 22/05/2026 | 240.161,0000 |
| 21/05/2026 | 241.309,0000 |
| 20/05/2026 | 245.020,0000 |
| 19/05/2026 | 245.913,0000 |
| 18/05/2026 | 243.684,0000 |
| 15/05/2026 | 243.326,0000 |
| 14/05/2026 | 244.555,0000 |
| 13/05/2026 | 237.200,0000 |
| 12/05/2026 | 231.250,0000 |
| 11/05/2026 | 231.752,0000 |
| 08/05/2026 | 231.132,0000 |
| 07/05/2026 | 232.773,0000 |
| 06/05/2026 | 234.130,0000 |
| 05/05/2026 | 237.577,0000 |
| 04/05/2026 | 239.650,0000 |
| 30/04/2026 | 236.363,0000 |
| 29/04/2026 | 228.829,0000 |
| 28/04/2026 | 227.013,0000 |
| 27/04/2026 | 226.768,0000 |
| 24/04/2026 | 225.457,0000 |
| 23/04/2026 | 224.162,0000 |
| 22/04/2026 | 222.459,0000 |
| 21/04/2026 | 221.101,0000 |
| 20/04/2026 | 223.977,0000 |
| 17/04/2026 | 222.846,0000 |
| 16/04/2026 | 221.021,0000 |
| 15/04/2026 | 221.674,0000 |
| 14/04/2026 | 220.827,0000 |
| 13/04/2026 | 221.518,0000 |
| 10/04/2026 | 222.958,0000 |
| 09/04/2026 | 224.970,0000 |
| 08/04/2026 | 226.402,0000 |
| 07/04/2026 | 226.536,0000 |
| 06/04/2026 | 224.182,0000 |
| 01/04/2026 | 227.702,0000 |
| 31/03/2026 | 227.134,0000 |
| 30/03/2026 | 231.325,0000 |
| 27/03/2026 | 228.980,0000 |
| 26/03/2026 | 226.955,0000 |
| 25/03/2026 | 230.499,0000 |
| 20/03/2026 | 236.587,0000 |
| 19/03/2026 | 230.225,0000 |
| 18/03/2026 | 223.870,0000 |
| 17/03/2026 | 219.794,0000 |
| 16/03/2026 | 227.870,0000 |
| 13/03/2026 | 228.523,0000 |
| 12/03/2026 | 219.227,0000 |
| 11/03/2026 | 216.704,0000 |
| 10/03/2026 | 217.882,0000 |
| 09/03/2026 | 224.670,0000 |
| 06/03/2026 | 219.207,0000 |
| 05/03/2026 | 220.507,0000 |
| 04/03/2026 | 222.290,0000 |
| 03/03/2026 | 226.490,0000 |
| 02/03/2026 | 230.907,0000 |
| 27/02/2026 | 221.963,0000 |
| 26/02/2026 | 224.741,0000 |
| 25/02/2026 | 214.230,0000 |
| 24/02/2026 | 210.401,0000 |
| 23/02/2026 | 204.357,0000 |
| 20/02/2026 | 209.549,0000 |
| 19/02/2026 | 210.294,0000 |
| 18/02/2026 | 213.088,0000 |
| 13/02/2026 | 212.750,0000 |
| 12/02/2026 | 208.814,0000 |
| 11/02/2026 | 209.612,0000 |
| 10/02/2026 | 210.919,0000 |
| 09/02/2026 | 216.529,0000 |
| 06/02/2026 | 219.583,0000 |
| 05/02/2026 | 219.891,0000 |
| 04/02/2026 | 218.555,0000 |
| 03/02/2026 | 220.870,0000 |
| 02/02/2026 | 223.253,0000 |
| 30/01/2026 | 223.396,0000 |
| 29/01/2026 | 220.420,0000 |
| 28/01/2026 | 222.817,0000 |
| 27/01/2026 | 219.761,0000 |
| 26/01/2026 | 222.527,0000 |
| 23/01/2026 | 230.600,0000 |
| 22/01/2026 | 229.885,0000 |
| 21/01/2026 | 229.581,0000 |
| 20/01/2026 | 230.765,0000 |
| 19/01/2026 | 230.416,0000 |
| 16/01/2026 | 232.999,0000 |
| 15/01/2026 | 235.836,0000 |
| 14/01/2026 | 237.278,0000 |
| 13/01/2026 | 232.971,0000 |
| 12/01/2026 | 238.731,0000 |
| 09/01/2026 | 238.455,0000 |
| 08/01/2026 | 235.611,0000 |
| 07/01/2026 | 234.671,0000 |
| 06/01/2026 | 235.839,0000 |
| 05/01/2026 | 237.480,0000 |
| 02/01/2026 | 246.643,0000 |
| 30/12/2025 | 250.924,0000 |
| 29/12/2025 | 250.580,0000 |
| 26/12/2025 | 249.878,0000 |
| 23/12/2025 | 252.013,0000 |
| 22/12/2025 | 252.396,0000 |
| 19/12/2025 | 252.516,0000 |
| 18/12/2025 | 253.302,0000 |
| 17/12/2025 | 253.485,0000 |
| 16/12/2025 | 253.631,0000 |
| 15/12/2025 | 254.732,0000 |
| 12/12/2025 | 257.046,0000 |
| 11/12/2025 | 255.807,0000 |
| 10/12/2025 | 264.043,0000 |
| 09/12/2025 | 261.635,0000 |
| 05/12/2025 | 263.664,0000 |
| 04/12/2025 | 266.198,0000 |
| 03/12/2025 | 269.758,0000 |
| 02/12/2025 | 270.581,0000 |
| 01/12/2025 | 269.807,0000 |
| 28/11/2025 | 270.478,0000 |
| 27/11/2025 | 271.117,0000 |
| 26/11/2025 | 269.316,0000 |
| 25/11/2025 | 272.221,0000 |
| 20/11/2025 | 267.705,0000 |
| 19/11/2025 | 267.026,0000 |
| 18/11/2025 | 266.396,0000 |
| 17/11/2025 | 266.065,0000 |
| 14/11/2025 | 275.010,0000 |
| 13/11/2025 | 271.557,0000 |
| 12/11/2025 | 266.924,0000 |
| 11/11/2025 | 267.002,0000 |
| 10/11/2025 | 265.657,0000 |
| 07/11/2025 | 268.637,0000 |
| 05/11/2025 | 270.133,0000 |
| 04/11/2025 | 277.477,0000 |
| 03/11/2025 | 273.502,0000 |
| 31/10/2025 | 273.879,0000 |
| 30/10/2025 | 278.610,0000 |
| 29/10/2025 | 284.249,0000 |
| 28/10/2025 | 290.974,0000 |
| 27/10/2025 | 270.274,0000 |
| 24/10/2025 | 292.288,0000 |
| 23/10/2025 | 293.186,0000 |
| 22/10/2025 | 292.484,0000 |
| 21/10/2025 | 286.508,0000 |
| 20/10/2025 | 284.359,0000 |
| 17/10/2025 | 278.338,0000 |
| 16/10/2025 | 266.250,0000 |
| 15/10/2025 | 272.240,0000 |
| 14/10/2025 | 280.556,0000 |
| 13/10/2025 | 277.764,0000 |
| 09/10/2025 | 301.303,0000 |
| 08/10/2025 | 307.137,0000 |
| 07/10/2025 | 305.521,0000 |
| 06/10/2025 | 305.641,0000 |
| 03/10/2025 | 304.751,0000 |
| 02/10/2025 | 309.517,0000 |
| 01/10/2025 | 302.529,0000 |
| 30/09/2025 | 283.604,0000 |
| 29/09/2025 | 255.585,0000 |
| 26/09/2025 | 230.369,0000 |
| 25/09/2025 | 222.926,0000 |
| 24/09/2025 | 234.431,0000 |
| 23/09/2025 | 234.479,0000 |
| 22/09/2025 | 194.520,0000 |
| 19/09/2025 | 199.342,0000 |
| 18/09/2025 | 199.529,0000 |
| 17/09/2025 | 196.229,0000 |
| 16/09/2025 | 194.256,0000 |
| 15/09/2025 | 193.328,0000 |
| 12/09/2025 | 191.821,0000 |
| 11/09/2025 | 187.542,0000 |
| 10/09/2025 | 185.879,0000 |
| 09/09/2025 | 185.782,0000 |
| 08/09/2025 | 186.008,0000 |
| 05/09/2025 | 178.013,0000 |
| 04/09/2025 | 177.998,0000 |
| 03/09/2025 | 178.782,0000 |
| 02/09/2025 | 180.114,0000 |
| 01/09/2025 | 180.390,0000 |
| 29/08/2025 | 174.062,0000 |
| 28/08/2025 | 176.919,0000 |
| 27/08/2025 | 178.299,0000 |
| 26/08/2025 | 177.581,0000 |
| 25/08/2025 | 176.560,0000 |
| 22/08/2025 | 173.593,0000 |
| 21/08/2025 | 171.996,0000 |
| 20/08/2025 | 170.650,0000 |
| 19/08/2025 | 171.087,0000 |
| 18/08/2025 | 171.770,0000 |
| 14/08/2025 | 172.924,0000 |
| 13/08/2025 | 173.073,0000 |
| 12/08/2025 | 171.817,0000 |
| 11/08/2025 | 174.233,0000 |
| 08/08/2025 | 174.470,0000 |
| 07/08/2025 | 175.307,0000 |
| 06/08/2025 | 178.058,0000 |
| 05/08/2025 | 179.743,0000 |
| 04/08/2025 | 182.032,0000 |
| 01/08/2025 | 183.355,0000 |
| 31/07/2025 | 183.489,0000 |
| 30/07/2025 | 174.996,0000 |
| 29/07/2025 | 175.870,0000 |
| 28/07/2025 | 175.199,0000 |
| 25/07/2025 | 174.064,0000 |
| 24/07/2025 | 173.161,0000 |
| 23/07/2025 | 171.240,0000 |
| 22/07/2025 | 173.148,0000 |
| 21/07/2025 | 175.478,0000 |
| 18/07/2025 | 175.178,0000 |
| 17/07/2025 | 174.041,0000 |
| 16/07/2025 | 174.084,0000 |
| 15/07/2025 | 176.251,0000 |
| 14/07/2025 | 174.362,0000 |
| 11/07/2025 | 174.848,0000 |
| 10/07/2025 | 175.416,0000 |
| 08/07/2025 | 175.305,0000 |
| 07/07/2025 | 175.082,0000 |
| 04/07/2025 | 172.444,0000 |
| 03/07/2025 | 172.029,0000 |
| 02/07/2025 | 172.820,0000 |
| 01/07/2025 | 167.043,0000 |
| 30/06/2025 | 165.132,0000 |
| 27/06/2025 | 163.391,0000 |
| 26/06/2025 | 164.016,0000 |
| 25/06/2025 | 158.855,0000 |
| 24/06/2025 | 159.559,0000 |
| 23/06/2025 | 158.577,0000 |
| 19/06/2025 | 156.764,0000 |
| 18/06/2025 | 156.234,0000 |
| 17/06/2025 | 163.272,0000 |
| 13/06/2025 | 168.842,0000 |
| 12/06/2025 | 168.844,0000 |
| 11/06/2025 | 173.668,0000 |
| 10/06/2025 | 173.690,0000 |
| 09/06/2025 | 177.101,0000 |
| 06/06/2025 | 177.008,0000 |
| 05/06/2025 | 175.272,0000 |
| 04/06/2025 | 173.864,0000 |
| 03/06/2025 | 172.027,0000 |
| 02/06/2025 | 174.148,0000 |
| 30/05/2025 | 176.098,0000 |
| 29/05/2025 | 172.868,0000 |
| 28/05/2025 | 170.405,0000 |
| 27/05/2025 | 168.266,0000 |
| 26/05/2025 | 167.348,0000 |
| 23/05/2025 | 169.357,0000 |
| 22/05/2025 | 170.745,0000 |
| 21/05/2025 | 170.960,0000 |
| 20/05/2025 | 172.477,0000 |
| 19/05/2025 | 173.834,0000 |
| 16/05/2025 | 176.089,0000 |
| 15/05/2025 | 175.037,0000 |
| 14/05/2025 | 175.739,0000 |
| 13/05/2025 | 177.596,0000 |
| 12/05/2025 | 178.157,0000 |
| 09/05/2025 | 176.220,0000 |
| 08/05/2025 | 176.840,0000 |
| 07/05/2025 | 187.899,0000 |
| 06/05/2025 | 195.102,0000 |
| 05/05/2025 | 192.612,0000 |
| 30/04/2025 | 195.829,0000 |
| 29/04/2025 | 194.590,0000 |
| 28/04/2025 | 197.727,0000 |
| 25/04/2025 | 201.298,0000 |
| 24/04/2025 | 203.545,0000 |
| 23/04/2025 | 199.312,0000 |
| 22/04/2025 | 209.640,0000 |
| 21/04/2025 | 212.604,0000 |
| 16/04/2025 | 238.294,0000 |
| 15/04/2025 | 260.439,0000 |
| 14/04/2025 | 279.463,0000 |
| 11/04/2025 | 258.960,0000 |
| 10/04/2025 | 238.267,0000 |
| 09/04/2025 | 225.438,0000 |
| 08/04/2025 | 221.538,0000 |
| 07/04/2025 | 217.443,0000 |
| 04/04/2025 | 218.794,0000 |
| 03/04/2025 | 218.112,0000 |
| 01/04/2025 | 211.690,0000 |
| 31/03/2025 | 210.132,0000 |
| 28/03/2025 | 206.716,0000 |
| 27/03/2025 | 208.093,0000 |
| 26/03/2025 | 207.509,0000 |
| 25/03/2025 | 206.209,0000 |
| 21/03/2025 | 205.016,0000 |
| 20/03/2025 | 200.536,0000 |
| 19/03/2025 | 187.372,0000 |
| 18/03/2025 | 182.175,0000 |
| 17/03/2025 | 164.519,0000 |
| 14/03/2025 | 165.451,0000 |
| 13/03/2025 | 162.329,0000 |
| 12/03/2025 | 164.413,0000 |
| 11/03/2025 | 164.519,0000 |
| 10/03/2025 | 165.592,0000 |
| 07/03/2025 | 167.051,0000 |
| 06/03/2025 | 162.597,0000 |
| 05/03/2025 | 163.440,0000 |
| 28/02/2025 | 165.076,0000 |
| 27/02/2025 | 167.009,0000 |
| 26/02/2025 | 166.842,0000 |
| 25/02/2025 | 168.684,0000 |
| 24/02/2025 | 171.487,0000 |
| 21/02/2025 | 171.798,0000 |
| 20/02/2025 | 169.319,0000 |
| 19/02/2025 | 169.599,0000 |
| 18/02/2025 | 171.311,0000 |
| 17/02/2025 | 170.878,0000 |
| 14/02/2025 | 171.231,0000 |
| 13/02/2025 | 169.570,0000 |
| 12/02/2025 | 172.503,0000 |
| 11/02/2025 | 171.418,0000 |
| 10/02/2025 | 172.084,0000 |
| 07/02/2025 | 174.218,0000 |
| 06/02/2025 | 173.954,0000 |
| 05/02/2025 | 171.630,0000 |
| 04/02/2025 | 170.916,0000 |
| 03/02/2025 | 169.396,0000 |
| 31/01/2025 | 170.316,0000 |
| 30/01/2025 | 169.322,0000 |
| 29/01/2025 | 166.913,0000 |
| 28/01/2025 | 166.379,0000 |
| 27/01/2025 | 168.257,0000 |
| 24/01/2025 | 160.420,0000 |
| 23/01/2025 | 158.577,0000 |
| 22/01/2025 | 159.491,0000 |
| 21/01/2025 | 154.950,0000 |
| 20/01/2025 | 154.664,0000 |
| 17/01/2025 | 153.485,0000 |
| 16/01/2025 | 154.752,0000 |
| 15/01/2025 | 158.493,0000 |
| 14/01/2025 | 158.767,0000 |
| 13/01/2025 | 158.840,0000 |
| 10/01/2025 | 152.114,0000 |
| 09/01/2025 | 151.823,0000 |
| 08/01/2025 | 152.598,0000 |
| 07/01/2025 | 152.253,0000 |
| 06/01/2025 | 152.159,0000 |
| 03/01/2025 | 152.135,0000 |
| 02/01/2025 | 151.410,0000 |
| 30/12/2024 | 151.508,0000 |
| 27/12/2024 | 151.140,0000 |
| 26/12/2024 | 160.837,0000 |
| 23/12/2024 | 161.252,0000 |
| 20/12/2024 | 160.390,0000 |
| 19/12/2024 | 158.982,0000 |
| 18/12/2024 | 154.565,0000 |
| 17/12/2024 | 151.038,0000 |
| 16/12/2024 | 151.750,0000 |
| 13/12/2024 | 144.852,0000 |
| 12/12/2024 | 144.533,0000 |
| 11/12/2024 | 144.833,0000 |
| 10/12/2024 | 145.620,0000 |
| 09/12/2024 | 154.494,0000 |
| 06/12/2024 | 154.792,0000 |
| 05/12/2024 | 156.088,0000 |
| 04/12/2024 | 156.737,0000 |
| 03/12/2024 | 156.177,0000 |
| 02/12/2024 | 156.745,0000 |
| 29/11/2024 | 160.686,0000 |
| 28/11/2024 | 159.064,0000 |
| 27/11/2024 | 159.527,0000 |
| 26/11/2024 | 159.766,0000 |
| 25/11/2024 | 158.537,0000 |
| 22/11/2024 | 157.707,0000 |
| 21/11/2024 | 156.906,0000 |
| 20/11/2024 | 158.609,0000 |
| 19/11/2024 | 161.246,0000 |
| 15/11/2024 | 161.553,0000 |
| 14/11/2024 | 165.210,0000 |
| 13/11/2024 | 165.460,0000 |
| 12/11/2024 | 164.770,0000 |
| 11/11/2024 | 163.127,0000 |
| 08/11/2024 | 162.475,0000 |
| 07/11/2024 | 164.127,0000 |
| 05/11/2024 | 162.866,0000 |
| 04/11/2024 | 160.480,0000 |
| 01/11/2024 | 162.945,0000 |
| 31/10/2024 | 165.013,0000 |
| 30/10/2024 | 163.843,0000 |
| 29/10/2024 | 163.659,0000 |
| 28/10/2024 | 163.705,0000 |
| 25/10/2024 | 165.811,0000 |
| 24/10/2024 | 166.123,0000 |
| 23/10/2024 | 164.223,0000 |
| 22/10/2024 | 162.881,0000 |
| 21/10/2024 | 166.346,0000 |
| 18/10/2024 | 164.930,0000 |
| 17/10/2024 | 164.091,0000 |
| 16/10/2024 | 164.765,0000 |
| 15/10/2024 | 165.664,0000 |
| 14/10/2024 | 165.786,0000 |
| 10/10/2024 | 165.927,0000 |
| 09/10/2024 | 167.471,0000 |
| 08/10/2024 | 168.235,0000 |
| 07/10/2024 | 170.415,0000 |
| 04/10/2024 | 170.377,0000 |
| 03/10/2024 | 168.878,0000 |
| 02/10/2024 | 166.172,0000 |
| 01/10/2024 | 168.000,0000 |
| 30/09/2024 | 165.448,0000 |
| 27/09/2024 | 164.144,0000 |
| 26/09/2024 | 163.869,0000 |
| 25/09/2024 | 164.442,0000 |
| 24/09/2024 | 164.459,0000 |
| 23/09/2024 | 163.322,0000 |
| 20/09/2024 | 163.906,0000 |
| 19/09/2024 | 163.653,0000 |
| 18/09/2024 | 163.459,0000 |
| 17/09/2024 | 161.209,0000 |
| 16/09/2024 | 161.511,0000 |
| 13/09/2024 | 164.312,0000 |
| 12/09/2024 | 164.812,0000 |
| 11/09/2024 | 164.340,0000 |
| 10/09/2024 | 164.533,0000 |
| 09/09/2024 | 168.530,0000 |
| 06/09/2024 | 168.812,0000 |
| 05/09/2024 | 168.394,0000 |
| 04/09/2024 | 167.594,0000 |
| 03/09/2024 | 167.070,0000 |
| 02/09/2024 | 169.130,0000 |
| 30/08/2024 | 168.982,0000 |
| 29/08/2024 | 170.951,0000 |
| 28/08/2024 | 171.507,0000 |
| 27/08/2024 | 170.010,0000 |
| 26/08/2024 | 170.279,0000 |
| 23/08/2024 | 170.169,0000 |
| 22/08/2024 | 169.762,0000 |
| 21/08/2024 | 170.406,0000 |
| 20/08/2024 | 171.468,0000 |
| 19/08/2024 | 171.879,0000 |
| 16/08/2024 | 174.533,0000 |
| 15/08/2024 | 176.521,0000 |
| 14/08/2024 | 172.720,0000 |
| 13/08/2024 | 171.621,0000 |
| 12/08/2024 | 171.093,0000 |
| 09/08/2024 | 171.358,0000 |
| 08/08/2024 | 171.074,0000 |
| 07/08/2024 | 171.236,0000 |
| 06/08/2024 | 172.536,0000 |
| 05/08/2024 | 172.205,0000 |
| 02/08/2024 | 172.221,0000 |
| 01/08/2024 | 172.856,0000 |
| 31/07/2024 | 172.605,0000 |
| 30/07/2024 | 171.360,0000 |
| 29/07/2024 | 171.469,0000 |
| 26/07/2024 | 170.415,0000 |
| 25/07/2024 | 168.463,0000 |
| 24/07/2024 | 170.200,0000 |
| 23/07/2024 | 170.514,0000 |
| 22/07/2024 | 170.890,0000 |
| 19/07/2024 | 170.817,0000 |
| 18/07/2024 | 168.739,0000 |
| 17/07/2024 | 169.775,0000 |
| 16/07/2024 | 169.883,0000 |
| 15/07/2024 | 168.449,0000 |
| 12/07/2024 | 168.454,0000 |
| 11/07/2024 | 167.729,0000 |
| 10/07/2024 | 163.482,0000 |
| 08/07/2024 | 161.750,0000 |
| 05/07/2024 | 160.550,0000 |
| 04/07/2024 | 159.769,0000 |
| 03/07/2024 | 159.498,0000 |
| 02/07/2024 | 160.223,0000 |
| 01/07/2024 | 159.562,0000 |
| 28/06/2024 | 157.739,0000 |
| 27/06/2024 | 154.402,0000 |
| 26/06/2024 | 155.757,0000 |
| 25/06/2024 | 160.469,0000 |
| 24/06/2024 | 157.724,0000 |
| 19/06/2024 | 158.113,0000 |
| 18/06/2024 | 159.007,0000 |
| 14/06/2024 | 155.490,0000 |
| 13/06/2024 | 153.981,0000 |
| 12/06/2024 | 155.244,0000 |
| 11/06/2024 | 152.413,0000 |
| 10/06/2024 | 151.163,0000 |
| 07/06/2024 | 150.926,0000 |
| 06/06/2024 | 141.143,0000 |
| 05/06/2024 | 142.535,0000 |
| 04/06/2024 | 142.451,0000 |
| 03/06/2024 | 142.444,0000 |
| 31/05/2024 | 140.650,0000 |
| 30/05/2024 | 136.887,0000 |
| 29/05/2024 | 138.580,0000 |
| 28/05/2024 | 139.945,0000 |
| 27/05/2024 | 137.550,0000 |
| 24/05/2024 | 137.879,0000 |
| 23/05/2024 | 137.276,0000 |
| 22/05/2024 | 134.293,0000 |
| 21/05/2024 | 134.280,0000 |
| 20/05/2024 | 130.653,0000 |
| 17/05/2024 | 131.262,0000 |
| 16/05/2024 | 134.898,0000 |
| 15/05/2024 | 135.258,0000 |
| 14/05/2024 | 135.502,0000 |
| 13/05/2024 | 135.403,0000 |
| 10/05/2024 | 134.393,0000 |
| 09/05/2024 | 135.869,0000 |
| 08/05/2024 | 136.222,0000 |
| 07/05/2024 | 136.345,0000 |
| 06/05/2024 | 135.588,0000 |
| 03/05/2024 | 130.683,0000 |
| 02/05/2024 | 130.202,0000 |
| 30/04/2024 | 129.302,0000 |
| 29/04/2024 | 129.876,0000 |
| 26/04/2024 | 130.488,0000 |
| 25/04/2024 | 131.859,0000 |
| 24/04/2024 | 132.051,0000 |
| 23/04/2024 | 132.883,0000 |
| 22/04/2024 | 133.644,0000 |
| 19/04/2024 | 134.903,0000 |
| 18/04/2024 | 135.392,0000 |
| 17/04/2024 | 135.633,0000 |
| 16/04/2024 | 135.891,0000 |
| 15/04/2024 | 138.832,0000 |
| 12/04/2024 | 138.389,0000 |
| 11/04/2024 | 139.214,0000 |
| 10/04/2024 | 138.828,0000 |
| 09/04/2024 | 138.556,0000 |
| 08/04/2024 | 138.759,0000 |
| 05/04/2024 | 136.008,0000 |
| 04/04/2024 | 139.315,0000 |
| 03/04/2024 | 139.409,0000 |
| 27/03/2024 | 140.528,0000 |
| 26/03/2024 | 139.876,0000 |
| 25/03/2024 | 139.023,0000 |
| 22/03/2024 | 139.022,0000 |
| 21/03/2024 | 139.392,0000 |
| 20/03/2024 | 138.759,0000 |
| 19/03/2024 | 138.689,0000 |
| 18/03/2024 | 138.673,0000 |
| 15/03/2024 | 138.565,0000 |
| 14/03/2024 | 139.591,0000 |
| 13/03/2024 | 139.019,0000 |
| 12/03/2024 | 139.318,0000 |
| 11/03/2024 | 140.070,0000 |
| 08/03/2024 | 140.083,0000 |
| 07/03/2024 | 141.673,0000 |
| 06/03/2024 | 142.046,0000 |
| 05/03/2024 | 142.272,0000 |
| 04/03/2024 | 143.172,0000 |
| 01/03/2024 | 146.781,0000 |
| 29/02/2024 | 151.737,0000 |
| 28/02/2024 | 153.149,0000 |
| 27/02/2024 | 155.117,0000 |
| 26/02/2024 | 160.798,0000 |
| 23/02/2024 | 159.445,0000 |
| 22/02/2024 | 162.111,0000 |
| 21/02/2024 | 160.223,0000 |
| 20/02/2024 | 161.871,0000 |
| 19/02/2024 | 161.802,0000 |
| 16/02/2024 | 160.581,0000 |
| 15/02/2024 | 159.631,0000 |
| 14/02/2024 | 154.254,0000 |
| 09/02/2024 | 153.490,0000 |
| 08/02/2024 | 155.773,0000 |
| 07/02/2024 | 154.901,0000 |
| 06/02/2024 | 156.990,0000 |
| 05/02/2024 | 156.485,0000 |
| 02/02/2024 | 159.765,0000 |
| 01/02/2024 | 161.222,0000 |
| 31/01/2024 | 158.651,0000 |
| 30/01/2024 | 158.427,0000 |
| 29/01/2024 | 159.633,0000 |
| 26/01/2024 | 158.191,0000 |
| 25/01/2024 | 158.480,0000 |
| 24/01/2024 | 158.009,0000 |
| 23/01/2024 | 159.692,0000 |
| 22/01/2024 | 158.901,0000 |
| 19/01/2024 | 159.704,0000 |
| 18/01/2024 | 163.267,0000 |
| 17/01/2024 | 161.393,0000 |
| 16/01/2024 | 163.972,0000 |
| 15/01/2024 | 162.280,0000 |
| 12/01/2024 | 159.170,0000 |
| 11/01/2024 | 157.921,0000 |
| 10/01/2024 | 155.981,0000 |
| 09/01/2024 | 154.898,0000 |
| 08/01/2024 | 153.520,0000 |
| 05/01/2024 | 154.932,0000 |
| 04/01/2024 | 154.321,0000 |
| 03/01/2024 | 153.835,0000 |
| 02/01/2024 | 156.305,0000 |
| 29/12/2023 | 158.237,0000 |
| 28/12/2023 | 160.926,0000 |
| 27/12/2023 | 168.769,0000 |
| 26/12/2023 | 173.798,0000 |
| 22/12/2023 | 180.263,0000 |
| 21/12/2023 | 183.580,0000 |
| 20/12/2023 | 199.911,0000 |
| 19/12/2023 | 200.730,0000 |
| 18/12/2023 | 216.656,0000 |
| 15/12/2023 | 225.586,0000 |
| 14/12/2023 | 244.879,0000 |
| 13/12/2023 | 259.846,0000 |
| 12/12/2023 | 123.582,0000 |
| 11/12/2023 | 123.234,0000 |
| 07/12/2023 | 122.112,0000 |
| 06/12/2023 | 121.723,0000 |
| 05/12/2023 | 119.637,0000 |
| 04/12/2023 | 118.371,0000 |
| 01/12/2023 | 116.904,0000 |
| 30/11/2023 | 115.066,0000 |
| 29/11/2023 | 115.851,0000 |
| 28/11/2023 | 115.177,0000 |
| 27/11/2023 | 112.087,0000 |
| 24/11/2023 | 112.827,0000 |
| 23/11/2023 | 115.541,0000 |
| 22/11/2023 | 115.603,0000 |
| 21/11/2023 | 116.781,0000 |
| 17/11/2023 | 116.977,0000 |
| 16/11/2023 | 116.783,0000 |
| 15/11/2023 | 116.763,0000 |
| 14/11/2023 | 115.535,0000 |
| 13/11/2023 | 111.418,0000 |
| 10/11/2023 | 107.360,0000 |
| 09/11/2023 | 106.695,0000 |
| 08/11/2023 | 107.659,0000 |
| 07/11/2023 | 108.388,0000 |
| 03/11/2023 | 108.496,0000 |
| 02/11/2023 | 107.956,0000 |
| 01/11/2023 | 106.987,0000 |
| 31/10/2023 | 105.929,0000 |
| 30/10/2023 | 107.025,0000 |
| 27/10/2023 | 107.941,0000 |
| 26/10/2023 | 107.522,0000 |
| 25/10/2023 | 107.098,0000 |
| 24/10/2023 | 108.643,0000 |
| 23/10/2023 | 110.325,0000 |
| 20/10/2023 | 113.863,0000 |
| 19/10/2023 | 111.305,0000 |
| 18/10/2023 | 106.069,0000 |
| 17/10/2023 | 105.619,0000 |
| 12/10/2023 | 104.432,0000 |
| 11/10/2023 | 105.252,0000 |
| 10/10/2023 | 104.762,0000 |
| 09/10/2023 | 105.134,0000 |
| 06/10/2023 | 104.621,0000 |
| 05/10/2023 | 102.660,0000 |
| 04/10/2023 | 99.265,0000 |
| 03/10/2023 | 96.201,0000 |
| 02/10/2023 | 92.479,0000 |
| 29/09/2023 | 87.879,0000 |
| 28/09/2023 | 83.231,0000 |
| 27/09/2023 | 82.963,0000 |
| 26/09/2023 | 82.597,0000 |
| 25/09/2023 | 81.082,0000 |
| 22/09/2023 | 81.086,0000 |
| 21/09/2023 | 80.418,0000 |
| 20/09/2023 | 80.190,0000 |
| 19/09/2023 | 79.878,0000 |
| 18/09/2023 | 79.572,0000 |
| 15/09/2023 | 79.721,0000 |
| 14/09/2023 | 79.292,0000 |
| 13/09/2023 | 79.353,0000 |
| 12/09/2023 | 79.239,0000 |
| 11/09/2023 | 82.510,0000 |
| 08/09/2023 | 82.831,0000 |
| 07/09/2023 | 82.520,0000 |
| 06/09/2023 | 81.506,0000 |
| 05/09/2023 | 82.634,0000 |
| 04/09/2023 | 82.861,0000 |
| 01/09/2023 | 82.832,0000 |
| 31/08/2023 | 82.774,0000 |
| 30/08/2023 | 83.183,0000 |
| 29/08/2023 | 84.459,0000 |
| 28/08/2023 | 84.364,0000 |
| 25/08/2023 | 84.556,0000 |
| 24/08/2023 | 84.694,0000 |
| 23/08/2023 | 84.901,0000 |
| 22/08/2023 | 85.839,0000 |
| 18/08/2023 | 86.046,0000 |
| 17/08/2023 | 88.166,0000 |
| 16/08/2023 | 88.821,0000 |
| 15/08/2023 | 91.631,0000 |
| 14/08/2023 | 97.240,0000 |
| 11/08/2023 | 80.757,0000 |
| 10/08/2023 | 79.721,0000 |
| 09/08/2023 | 77.871,0000 |
| 08/08/2023 | 77.391,0000 |
| 07/08/2023 | 77.263,0000 |
| 04/08/2023 | 74.449,0000 |
| 03/08/2023 | 72.930,0000 |
| 02/08/2023 | 71.599,0000 |
| 01/08/2023 | 70.463,0000 |
| 31/07/2023 | 70.487,0000 |
| 28/07/2023 | 69.122,0000 |
| 27/07/2023 | 68.732,0000 |
| 26/07/2023 | 68.249,0000 |
| 25/07/2023 | 67.699,0000 |
| 24/07/2023 | 67.485,0000 |
| 21/07/2023 | 67.097,0000 |
| 20/07/2023 | 66.521,0000 |
| 19/07/2023 | 67.288,0000 |
| 18/07/2023 | 67.136,0000 |
| 17/07/2023 | 66.857,0000 |
| 14/07/2023 | 66.236,0000 |
| 13/07/2023 | 67.940,0000 |
| 12/07/2023 | 66.439,0000 |
| 11/07/2023 | 67.163,0000 |
| 10/07/2023 | 66.047,0000 |
| 07/07/2023 | 65.861,0000 |
| 06/07/2023 | 65.256,0000 |
| 05/07/2023 | 65.681,0000 |
| 04/07/2023 | 66.041,0000 |
| 03/07/2023 | 66.374,0000 |
| 30/06/2023 | 65.047,0000 |
| 29/06/2023 | 65.869,0000 |
| 28/06/2023 | 67.108,0000 |
| 27/06/2023 | 67.254,0000 |
| 26/06/2023 | 67.020,0000 |
| 23/06/2023 | 67.274,0000 |
| 22/06/2023 | 67.834,0000 |
| 21/06/2023 | 67.444,0000 |
| 16/06/2023 | 66.871,0000 |
| 15/06/2023 | 66.400,0000 |
| 14/06/2023 | 66.506,0000 |
| 13/06/2023 | 65.884,0000 |
| 12/06/2023 | 65.797,0000 |
| 09/06/2023 | 65.573,0000 |
| 08/06/2023 | 65.275,0000 |
| 07/06/2023 | 64.299,0000 |
| 06/06/2023 | 63.963,0000 |
| 05/06/2023 | 63.651,0000 |
| 02/06/2023 | 62.892,0000 |
| 01/06/2023 | 62.756,0000 |
| 31/05/2023 | 62.133,0000 |
| 30/05/2023 | 62.451,0000 |
| 29/05/2023 | 62.513,0000 |
| 24/05/2023 | 61.958,0000 |
| 23/05/2023 | 62.147,0000 |
| 22/05/2023 | 61.826,0000 |
| 19/05/2023 | 61.932,0000 |
| 18/05/2023 | 62.699,0000 |
| 17/05/2023 | 61.319,0000 |
| 16/05/2023 | 61.328,0000 |
| 15/05/2023 | 61.851,0000 |
| 12/05/2023 | 62.089,0000 |
| 11/05/2023 | 61.266,0000 |
| 10/05/2023 | 61.172,0000 |
| 09/05/2023 | 60.274,0000 |
| 08/05/2023 | 60.620,0000 |
| 05/05/2023 | 61.633,0000 |
| 04/05/2023 | 61.815,0000 |
| 03/05/2023 | 61.855,0000 |
| 02/05/2023 | 62.420,0000 |
| 28/04/2023 | 60.941,0000 |
| 27/04/2023 | 60.590,0000 |
| 26/04/2023 | 59.786,0000 |
| 25/04/2023 | 59.397,0000 |
| 24/04/2023 | 58.992,0000 |
| 21/04/2023 | 57.007,0000 |
| 20/04/2023 | 55.974,0000 |
| 19/04/2023 | 55.067,0000 |
| 18/04/2023 | 54.695,0000 |
| 17/04/2023 | 54.610,0000 |
| 14/04/2023 | 54.534,0000 |
| 13/04/2023 | 54.316,0000 |
| 12/04/2023 | 53.868,0000 |
| 11/04/2023 | 54.317,0000 |
| 10/04/2023 | 53.677,0000 |
| 05/04/2023 | 53.155,0000 |
| 04/04/2023 | 52.829,0000 |
| 03/04/2023 | 53.204,0000 |
| 31/03/2023 | 52.949,0000 |
| 30/03/2023 | 53.032,0000 |
| 29/03/2023 | 53.826,0000 |
| 28/03/2023 | 54.637,0000 |
| 27/03/2023 | 54.572,0000 |
| 23/03/2023 | 53.817,0000 |
| 22/03/2023 | 54.170,0000 |
| 21/03/2023 | 53.991,0000 |
| 20/03/2023 | 53.992,0000 |
| 17/03/2023 | 53.818,0000 |
| 16/03/2023 | 53.504,0000 |
| 15/03/2023 | 53.684,0000 |
| 14/03/2023 | 53.475,0000 |
| 13/03/2023 | 53.799,0000 |
| 10/03/2023 | 53.887,0000 |
| 09/03/2023 | 54.647,0000 |
| 08/03/2023 | 55.120,0000 |
| 07/03/2023 | 54.710,0000 |
| 06/03/2023 | 53.531,0000 |
| 03/03/2023 | 52.706,0000 |
| 02/03/2023 | 52.588,0000 |
| 01/03/2023 | 52.334,0000 |
| 28/02/2023 | 52.096,0000 |
| 27/02/2023 | 52.089,0000 |
| 24/02/2023 | 52.704,0000 |
| 23/02/2023 | 52.702,0000 |
| 22/02/2023 | 51.971,0000 |
| 17/02/2023 | 51.223,0000 |
| 16/02/2023 | 51.076,0000 |
| 15/02/2023 | 51.869,0000 |
| 14/02/2023 | 52.040,0000 |
| 13/02/2023 | 52.174,0000 |
| 10/02/2023 | 51.385,0000 |
| 09/02/2023 | 51.661,0000 |
| 08/02/2023 | 51.265,0000 |
| 07/02/2023 | 51.578,0000 |
| 06/02/2023 | 51.610,0000 |
| 03/02/2023 | 50.901,0000 |
| 02/02/2023 | 51.201,0000 |
| 01/02/2023 | 51.558,0000 |
| 31/01/2023 | 51.580,0000 |
| 30/01/2023 | 51.357,0000 |
| 27/01/2023 | 51.003,0000 |
| 26/01/2023 | 50.130,0000 |
| 25/01/2023 | 51.009,0000 |
| 24/01/2023 | 50.971,0000 |
| 23/01/2023 | 51.288,0000 |
| 20/01/2023 | 52.477,0000 |
| 19/01/2023 | 53.232,0000 |
| 18/01/2023 | 53.834,0000 |
| 17/01/2023 | 54.214,0000 |
| 16/01/2023 | 54.496,0000 |
| 13/01/2023 | 53.951,0000 |
| 12/01/2023 | 53.263,0000 |
| 11/01/2023 | 53.846,0000 |
| 10/01/2023 | 53.753,0000 |
| 09/01/2023 | 54.097,0000 |
| 06/01/2023 | 53.613,0000 |
| 05/01/2023 | 53.770,0000 |
| 04/01/2023 | 53.760,0000 |
| 03/01/2023 | 54.659,0000 |
| 02/01/2023 | 55.003,0000 |
| 30/12/2022 | 54.403,0000 |
| 29/12/2022 | 55.638,0000 |
| 28/12/2022 | 56.904,0000 |
| 27/12/2022 | 56.545,0000 |
| 26/12/2022 | 56.335,0000 |
| 23/12/2022 | 55.930,0000 |
| 22/12/2022 | 56.157,0000 |
| 21/12/2022 | 55.801,0000 |
| 20/12/2022 | 54.465,0000 |
| 19/12/2022 | 54.056,0000 |
| 16/12/2022 | 53.811,0000 |
| 15/12/2022 | 53.790,0000 |
| 14/12/2022 | 53.153,0000 |
| 13/12/2022 | 53.121,0000 |
| 12/12/2022 | 52.805,0000 |
| 07/12/2022 | 51.815,0000 |
| 06/12/2022 | 50.592,0000 |
| 05/12/2022 | 50.055,0000 |
| 02/12/2022 | 49.706,0000 |
| 01/12/2022 | 50.004,0000 |
| 30/11/2022 | 49.122,0000 |
| 29/11/2022 | 48.727,0000 |
| 28/11/2022 | 48.637,0000 |
| 25/11/2022 | 47.825,0000 |
| 24/11/2022 | 47.725,0000 |
| 23/11/2022 | 48.115,0000 |
| 22/11/2022 | 48.291,0000 |
| 18/11/2022 | 47.657,0000 |
| 17/11/2022 | 47.758,0000 |
| 16/11/2022 | 48.176,0000 |
| 15/11/2022 | 47.821,0000 |
| 14/11/2022 | 48.739,0000 |
| 11/11/2022 | 48.357,0000 |
| 10/11/2022 | 48.170,0000 |
| 09/11/2022 | 48.120,0000 |
| 08/11/2022 | 48.227,0000 |
| 07/11/2022 | 48.293,0000 |
| 04/11/2022 | 47.677,0000 |
| 03/11/2022 | 47.450,0000 |
| 02/11/2022 | 46.832,0000 |
| 01/11/2022 | 47.318,0000 |
| 31/10/2022 | 47.152,0000 |
| 28/10/2022 | 46.974,0000 |
| 27/10/2022 | 46.912,0000 |
| 26/10/2022 | 46.875,0000 |
| 25/10/2022 | 46.510,0000 |
| 24/10/2022 | 46.721,0000 |
| 21/10/2022 | 46.827,0000 |
| 20/10/2022 | 46.616,0000 |
| 19/10/2022 | 46.712,0000 |
| 18/10/2022 | 46.980,0000 |
| 17/10/2022 | 47.028,0000 |
| 14/10/2022 | 46.726,0000 |
| 13/10/2022 | 46.902,0000 |
| 12/10/2022 | 46.055,0000 |
| 11/10/2022 | 44.848,0000 |
| 06/10/2022 | 43.991,0000 |
| 05/10/2022 | 42.677,0000 |
| 04/10/2022 | 42.858,0000 |
| 03/10/2022 | 42.510,0000 |
| 30/09/2022 | 42.109,0000 |
| 29/09/2022 | 42.705,0000 |
| 28/09/2022 | 42.180,0000 |
| 27/09/2022 | 42.652,0000 |
| 26/09/2022 | 43.807,0000 |
| 23/09/2022 | 43.924,0000 |
| 22/09/2022 | 44.946,0000 |
| 21/09/2022 | 44.892,0000 |
| 20/09/2022 | 44.921,0000 |
| 19/09/2022 | 44.659,0000 |
| 16/09/2022 | 44.521,0000 |
| 15/09/2022 | 44.871,0000 |
| 14/09/2022 | 44.913,0000 |
| 13/09/2022 | 44.876,0000 |
| 12/09/2022 | 44.168,0000 |
| 09/09/2022 | 43.940,0000 |
| 08/09/2022 | 43.677,0000 |
| 07/09/2022 | 43.267,0000 |
| 06/09/2022 | 43.176,0000 |
| 05/09/2022 | 42.502,0000 |
| 01/09/2022 | 42.243,0000 |
| 31/08/2022 | 42.027,0000 |
| 30/08/2022 | 42.479,0000 |
| 29/08/2022 | 43.184,0000 |
| 26/08/2022 | 44.218,0000 |
| 25/08/2022 | 44.188,0000 |
| 24/08/2022 | 44.505,0000 |
| 23/08/2022 | 44.241,0000 |
| 22/08/2022 | 44.411,0000 |
| 19/08/2022 | 44.508,0000 |
| 18/08/2022 | 44.559,0000 |
| 17/08/2022 | 44.310,0000 |
| 16/08/2022 | 44.863,0000 |
| 12/08/2022 | 44.543,0000 |
| 11/08/2022 | 44.508,0000 |
| 10/08/2022 | 44.328,0000 |
| 09/08/2022 | 44.002,0000 |
| 08/08/2022 | 44.084,0000 |
| 05/08/2022 | 43.730,0000 |
| 04/08/2022 | 43.461,0000 |
| 03/08/2022 | 43.297,0000 |
| 02/08/2022 | 44.759,0000 |
| 01/08/2022 | 45.797,0000 |
| 29/07/2022 | 45.351,0000 |
| 28/07/2022 | 45.252,0000 |
| 27/07/2022 | 45.354,0000 |
| 26/07/2022 | 44.841,0000 |
| 25/07/2022 | 45.034,0000 |
| 22/07/2022 | 44.646,0000 |
| 21/07/2022 | 44.655,0000 |
| 20/07/2022 | 45.003,0000 |
| 19/07/2022 | 45.053,0000 |
| 18/07/2022 | 44.460,0000 |
| 15/07/2022 | 44.406,0000 |
| 14/07/2022 | 46.283,0000 |
| 13/07/2022 | 46.168,0000 |
| 12/07/2022 | 46.721,0000 |
| 11/07/2022 | 46.578,0000 |
| 08/07/2022 | 45.820,0000 |
| 07/07/2022 | 45.359,0000 |
| 06/07/2022 | 45.122,0000 |
| 05/07/2022 | 44.908,0000 |
| 04/07/2022 | 44.599,0000 |
| 01/07/2022 | 43.086,0000 |
| 30/06/2022 | 42.677,0000 |
| 29/06/2022 | 43.595,0000 |
| 28/06/2022 | 43.786,0000 |
| 27/06/2022 | 43.667,0000 |
| 24/06/2022 | 43.398,0000 |
| 23/06/2022 | 44.943,0000 |
| 22/06/2022 | 45.218,0000 |
| 21/06/2022 | 45.694,0000 |
| 16/06/2022 | 45.308,0000 |
| 15/06/2022 | 45.419,0000 |
| 14/06/2022 | 45.699,0000 |
| 13/06/2022 | 45.803,0000 |
| 10/06/2022 | 45.571,0000 |
| 09/06/2022 | 45.620,0000 |
| 08/06/2022 | 45.869,0000 |
| 07/06/2022 | 45.828,0000 |
| 06/06/2022 | 45.755,0000 |
| 03/06/2022 | 45.667,0000 |
| 02/06/2022 | 46.080,0000 |
| 01/06/2022 | 46.742,0000 |
| 31/05/2022 | 46.797,0000 |
| 30/05/2022 | 48.380,0000 |
| 27/05/2022 | 48.588,0000 |
| 26/05/2022 | 48.330,0000 |
| 24/05/2022 | 49.790,0000 |
| 23/05/2022 | 50.259,0000 |
| 20/05/2022 | 49.828,0000 |
| 19/05/2022 | 49.399,0000 |
| 17/05/2022 | 49.375,0000 |
| 16/05/2022 | 49.877,0000 |
| 13/05/2022 | 49.522,0000 |
| 12/05/2022 | 49.054,0000 |
| 11/05/2022 | 48.617,0000 |
| 10/05/2022 | 48.425,0000 |
| 09/05/2022 | 48.535,0000 |
| 06/05/2022 | 48.336,0000 |
| 05/05/2022 | 48.176,0000 |
| 04/05/2022 | 47.975,0000 |
| 03/05/2022 | 48.802,0000 |
| 02/05/2022 | 49.007,0000 |
| 29/04/2022 | 49.150,0000 |
| 28/04/2022 | 49.078,0000 |
| 27/04/2022 | 48.842,0000 |
| 26/04/2022 | 49.498,0000 |
| 25/04/2022 | 50.162,0000 |
| 22/04/2022 | 49.967,0000 |
| 21/04/2022 | 49.746,0000 |
| 20/04/2022 | 49.011,0000 |
| 19/04/2022 | 48.541,0000 |
| 18/04/2022 | 48.323,0000 |
| 13/04/2022 | 47.722,0000 |
| 12/04/2022 | 47.519,0000 |
| 11/04/2022 | 47.603,0000 |
| 08/04/2022 | 47.745,0000 |
| 07/04/2022 | 47.238,0000 |
| 06/04/2022 | 47.131,0000 |
| 05/04/2022 | 46.388,0000 |
| 04/04/2022 | 45.807,0000 |
| 01/04/2022 | 45.185,0000 |
| 31/03/2022 | 45.930,0000 |
| 30/03/2022 | 45.832,0000 |
| 29/03/2022 | 46.673,0000 |
| 28/03/2022 | 47.899,0000 |
| 25/03/2022 | 47.997,0000 |
| 23/03/2022 | 47.904,0000 |
| 22/03/2022 | 47.925,0000 |
| 21/03/2022 | 47.323,0000 |
| 18/03/2022 | 47.197,0000 |
| 17/03/2022 | 47.122,0000 |
| 16/03/2022 | 48.591,0000 |
| 15/03/2022 | 48.450,0000 |
| 14/03/2022 | 49.852,0000 |
| 11/03/2022 | 50.570,0000 |
| 10/03/2022 | 48.040,0000 |
| 09/03/2022 | 49.394,0000 |
| 08/03/2022 | 47.212,0000 |
| 07/03/2022 | 48.616,0000 |
| 04/03/2022 | 48.618,0000 |
| 03/03/2022 | 45.246,0000 |
| 02/03/2022 | 42.179,0000 |
| 25/02/2022 | 43.899,0000 |
| 24/02/2022 | 42.930,0000 |
| 23/02/2022 | 40.920,0000 |
| 22/02/2022 | 39.577,0000 |
| 21/02/2022 | 39.463,0000 |
| 18/02/2022 | 38.810,0000 |
| 17/02/2022 | 38.829,0000 |
| 16/02/2022 | 38.016,0000 |
| 15/02/2022 | 37.861,0000 |
| 14/02/2022 | 37.761,0000 |
| 11/02/2022 | 36.821,0000 |
| 10/02/2022 | 36.612,0000 |
| 09/02/2022 | 35.722,0000 |
| 08/02/2022 | 35.315,0000 |
| 07/02/2022 | 33.908,0000 |
| 04/02/2022 | 32.543,0000 |
| 03/02/2022 | 31.102,0000 |
| 02/02/2022 | 31.301,0000 |
| 01/02/2022 | 29.585,0000 |
| 31/01/2022 | 30.030,0000 |
| 28/01/2022 | 29.177,0000 |
| 27/01/2022 | 28.920,0000 |
| 26/01/2022 | 28.642,0000 |
| 25/01/2022 | 28.403,0000 |
| 24/01/2022 | 28.675,0000 |
| 21/01/2022 | 28.596,0000 |
| 20/01/2022 | 28.634,0000 |
| 19/01/2022 | 27.815,0000 |
| 18/01/2022 | 27.848,0000 |
| 17/01/2022 | 27.870,0000 |
| 14/01/2022 | 27.879,0000 |
| 13/01/2022 | 28.420,0000 |
| 12/01/2022 | 28.096,0000 |
| 11/01/2022 | 28.197,0000 |
| 10/01/2022 | 27.407,0000 |
| 07/01/2022 | 25.328,0000 |
| 06/01/2022 | 25.185,0000 |
| 05/01/2022 | 23.625,0000 |
| 04/01/2022 | 22.533,0000 |
| 03/01/2022 | 22.302,0000 |
| 30/12/2021 | 22.178,0000 |
| 29/12/2021 | 21.203,0000 |
| 28/12/2021 | 20.891,0000 |
| 27/12/2021 | 19.528,0000 |
| 23/12/2021 | 19.302,0000 |
| 22/12/2021 | 18.367,0000 |
| 21/12/2021 | 18.355,0000 |
| 20/12/2021 | 18.049,0000 |
| 17/12/2021 | 17.706,0000 |
| 16/12/2021 | 17.316,0000 |
| 15/12/2021 | 17.985,0000 |
| 14/12/2021 | 17.862,0000 |
| 13/12/2021 | 17.890,0000 |
| 10/12/2021 | 17.792,0000 |
| 09/12/2021 | 17.887,0000 |
| 07/12/2021 | 17.788,0000 |
| 06/12/2021 | 17.846,0000 |
| 03/12/2021 | 17.406,0000 |
| 02/12/2021 | 16.861,0000 |
| 01/12/2021 | 16.252,0000 |
| 30/11/2021 | 15.804,0000 |
| 29/11/2021 | 15.931,0000 |
| 26/11/2021 | 15.976,0000 |
| 25/11/2021 | 15.889,0000 |
| 24/11/2021 | 15.839,0000 |
| 23/11/2021 | 15.840,0000 |
| 19/11/2021 | 15.885,0000 |
| 18/11/2021 | 16.020,0000 |
| 17/11/2021 | 16.155,0000 |
| 16/11/2021 | 16.491,0000 |
| 15/11/2021 | 16.470,0000 |
| 12/11/2021 | 16.797,0000 |
| 11/11/2021 | 16.299,0000 |
| 10/11/2021 | 15.497,0000 |
| 09/11/2021 | 15.033,0000 |
| 08/11/2021 | 14.648,0000 |
| 05/11/2021 | 14.095,0000 |
| 04/11/2021 | 13.729,0000 |
| 03/11/2021 | 13.849,0000 |
| 02/11/2021 | 13.287,0000 |
| 01/11/2021 | 12.764,0000 |
| 29/10/2021 | 12.689,0000 |
| 28/10/2021 | 12.536,0000 |
| 27/10/2021 | 12.414,0000 |
| 26/10/2021 | 12.328,0000 |
| 25/10/2021 | 12.560,0000 |
| 22/10/2021 | 12.490,0000 |
| 21/10/2021 | 12.077,0000 |
| 20/10/2021 | 12.315,0000 |
| 19/10/2021 | 12.316,0000 |
| 18/10/2021 | 12.307,0000 |
| 15/10/2021 | 12.234,0000 |
| 14/10/2021 | 12.512,0000 |
| 13/10/2021 | 12.616,0000 |
| 12/10/2021 | 12.445,0000 |
| 07/10/2021 | 12.430,0000 |
| 06/10/2021 | 12.241,0000 |
| 05/10/2021 | 12.341,0000 |
| 04/10/2021 | 12.324,0000 |
| 01/10/2021 | 12.328,0000 |
| 30/09/2021 | 12.381,0000 |
| 29/09/2021 | 12.408,0000 |
| 28/09/2021 | 12.367,0000 |
| 27/09/2021 | 12.308,0000 |
| 24/09/2021 | 12.430,0000 |
| 23/09/2021 | 12.362,0000 |
| 22/09/2021 | 12.366,0000 |
| 21/09/2021 | 12.569,0000 |
| 20/09/2021 | 12.319,0000 |
| 17/09/2021 | 12.243,0000 |
| 16/09/2021 | 12.386,0000 |
| 15/09/2021 | 12.442,0000 |
| 14/09/2021 | 12.593,0000 |
| 13/09/2021 | 12.505,0000 |
| 10/09/2021 | 12.466,0000 |
| 09/09/2021 | 12.392,0000 |
| 08/09/2021 | 12.339,0000 |
| 07/09/2021 | 12.333,0000 |
| 06/09/2021 | 12.079,0000 |
| 03/09/2021 | 12.011,0000 |
| 02/09/2021 | 12.026,0000 |
| 01/09/2021 | 12.020,0000 |
| 31/08/2021 | 11.887,0000 |
| 30/08/2021 | 10.936,0000 |
| 27/08/2021 | 10.746,0000 |
| 26/08/2021 | 10.699,0000 |
| 25/08/2021 | 10.742,0000 |
| 24/08/2021 | 10.642,0000 |
| 23/08/2021 | 10.838,0000 |
| 20/08/2021 | 10.590,0000 |
| 19/08/2021 | 10.509,0000 |
| 18/08/2021 | 10.429,0000 |
| 17/08/2021 | 10.657,0000 |
| 13/08/2021 | 10.546,0000 |
| 12/08/2021 | 10.341,0000 |
| 11/08/2021 | 10.367,0000 |
| 10/08/2021 | 10.307,0000 |
| 09/08/2021 | 10.298,0000 |
| 06/08/2021 | 10.280,0000 |
| 05/08/2021 | 10.353,0000 |
| 04/08/2021 | 10.372,0000 |
| 03/08/2021 | 10.340,0000 |
| 02/08/2021 | 10.249,0000 |
| 30/07/2021 | 10.317,0000 |
| 29/07/2021 | 10.270,0000 |
| 28/07/2021 | 10.326,0000 |
| 27/07/2021 | 10.200,0000 |
| 26/07/2021 | 10.142,0000 |
| 23/07/2021 | 10.084,0000 |
| 22/07/2021 | 9.942,0000 |
| 21/07/2021 | 10.026,0000 |
| 20/07/2021 | 10.095,0000 |
| 19/07/2021 | 9.798,0000 |
| 16/07/2021 | 9.802,0000 |
| 15/07/2021 | 9.805,0000 |
| 14/07/2021 | 9.764,0000 |
| 13/07/2021 | 10.095,0000 |
| 12/07/2021 | 10.156,0000 |
| 08/07/2021 | 10.304,0000 |
| 07/07/2021 | 10.540,0000 |
| 06/07/2021 | 10.169,0000 |
| 05/07/2021 | 9.964,0000 |
| 02/07/2021 | 10.306,0000 |
| 01/07/2021 | 10.460,0000 |
| 30/06/2021 | 10.815,0000 |
| 29/06/2021 | 11.240,0000 |
| 28/06/2021 | 11.436,0000 |
| 25/06/2021 | 11.341,0000 |
| 24/06/2021 | 11.402,0000 |
| 23/06/2021 | 11.575,0000 |
| 22/06/2021 | 11.681,0000 |
| 18/06/2021 | 11.926,0000 |
| 17/06/2021 | 11.236,0000 |
| 16/06/2021 | 11.260,0000 |
| 15/06/2021 | 11.426,0000 |
| 14/06/2021 | 11.790,0000 |
| 11/06/2021 | 11.976,0000 |
| 10/06/2021 | 12.234,0000 |
| 09/06/2021 | 12.264,0000 |
| 08/06/2021 | 12.307,0000 |
| 07/06/2021 | 12.300,0000 |
| 04/06/2021 | 11.712,0000 |
| 03/06/2021 | 11.919,0000 |
| 02/06/2021 | 12.176,0000 |
| 01/06/2021 | 12.268,0000 |
| 31/05/2021 | 12.209,0000 |
| 28/05/2021 | 12.433,0000 |
| 27/05/2021 | 12.475,0000 |
| 26/05/2021 | 12.558,0000 |
| 21/05/2021 | 12.712,0000 |
| 20/05/2021 | 12.828,0000 |
| 19/05/2021 | 13.109,0000 |
| 18/05/2021 | 13.487,0000 |
| 17/05/2021 | 13.716,0000 |
| 14/05/2021 | 13.836,0000 |
| 13/05/2021 | 13.967,0000 |
| 12/05/2021 | 14.524,0000 |
| 11/05/2021 | 13.917,0000 |
| 10/05/2021 | 14.275,0000 |
| 07/05/2021 | 13.819,0000 |
| 06/05/2021 | 12.807,0000 |
| 05/05/2021 | 12.348,0000 |
| 04/05/2021 | 12.184,0000 |
| 03/05/2021 | 12.388,0000 |
| 30/04/2021 | 12.144,0000 |
| 29/04/2021 | 12.113,0000 |
| 28/04/2021 | 12.417,0000 |
| 27/04/2021 | 12.334,0000 |
| 26/04/2021 | 11.709,0000 |
| 23/04/2021 | 11.719,0000 |
| 22/04/2021 | 11.861,0000 |
| 21/04/2021 | 11.527,0000 |
| 20/04/2021 | 11.229,0000 |
| 19/04/2021 | 10.939,0000 |
| 16/04/2021 | 10.562,0000 |
| 15/04/2021 | 10.429,0000 |
| 14/04/2021 | 10.179,0000 |
| 13/04/2021 | 10.117,0000 |
| 12/04/2021 | 9.930,0000 |
| 09/04/2021 | 9.909,0000 |
| 08/04/2021 | 10.054,0000 |
| 07/04/2021 | 9.679,0000 |
| 06/04/2021 | 9.666,0000 |
| 05/04/2021 | 9.872,0000 |
| 31/03/2021 | 8.056,0000 |
| 30/03/2021 | 7.708,0000 |
| 29/03/2021 | 7.622,0000 |
| 26/03/2021 | 7.590,0000 |
| 25/03/2021 | 7.459,0000 |
| 23/03/2021 | 7.475,0000 |
| 22/03/2021 | 7.464,0000 |
| 19/03/2021 | 7.451,0000 |
| 18/03/2021 | 7.419,0000 |
| 17/03/2021 | 7.123,0000 |
| 16/03/2021 | 6.937,0000 |
| 15/03/2021 | 6.670,0000 |
| 12/03/2021 | 6.427,0000 |
| 11/03/2021 | 6.055,0000 |
| 10/03/2021 | 5.931,0000 |
| 09/03/2021 | 5.696,0000 |
| 08/03/2021 | 5.443,0000 |
| 05/03/2021 | 4.942,0000 |
| 04/03/2021 | 4.371,0000 |
| 03/03/2021 | 4.178,0000 |
| 02/03/2021 | 3.731,0000 |
| 01/03/2021 | 3.240,0000 |
| 26/02/2021 | 2.828,0000 |
| 25/02/2021 | 2.478,0000 |
| 24/02/2021 | 2.159,0000 |
| 23/02/2021 | 1.956,0000 |
| 22/02/2021 | 1.886,0000 |
| 19/02/2021 | 1.707,0000 |
| 18/02/2021 | 1.557,0000 |
| 17/02/2021 | 1.594,0000 |
| 12/02/2021 | 1.532,0000 |
| 11/02/2021 | 1.387,0000 |
| 10/02/2021 | 525,0000 |
| 09/02/2021 | 386,0000 |
| 08/02/2021 | 132,0000 |
| 05/02/2021 | 0,0000 |
| 04/02/2021 | 0,0000 |
| 03/02/2021 | 0,0000 |
| 02/02/2021 | 0,0000 |
| 01/02/2021 | 0,0000 |
| 29/01/2021 | 0,0000 |
| 28/01/2021 | 0,0000 |
| 27/01/2021 | 0,0000 |
| 26/01/2021 | 0,0000 |
| 25/01/2021 | 0,0000 |
| 22/01/2021 | 0,0000 |
| 21/01/2021 | 0,0000 |
| 20/01/2021 | 0,0000 |
| 19/01/2021 | 0,0000 |
| 18/01/2021 | 0,0000 |
| 15/01/2021 | 0,0000 |
| 14/01/2021 | 0,0000 |
| 13/01/2021 | 0,0000 |
| 12/01/2021 | 0,0000 |
| 11/01/2021 | 0,0000 |
| 08/01/2021 | 0,0000 |
| 07/01/2021 | 0,0000 |
| 06/01/2021 | 0,0000 |
| 05/01/2021 | 0,0000 |
| 04/01/2021 | 0,0000 |
| 30/12/2020 | 0,0000 |
| 29/12/2020 | 0,0000 |
| 28/12/2020 | 0,0000 |
| 23/12/2020 | 0,0000 |
| 22/12/2020 | 0,0000 |
| 21/12/2020 | 0,0000 |
| 18/12/2020 | 0,0000 |
| 17/12/2020 | 0,0000 |
| 16/12/2020 | 0,0000 |
| 15/12/2020 | 0,0000 |
| 14/12/2020 | 0,0000 |
| 11/12/2020 | 0,0000 |
| 10/12/2020 | 0,0000 |
| 09/12/2020 | 0,0000 |
| 04/12/2020 | 0,0000 |
| 03/12/2020 | 0,0000 |
| 02/12/2020 | 0,0000 |
| 01/12/2020 | 0,0000 |
| 30/11/2020 | 0,0000 |
| 27/11/2020 | 0,0000 |
| 26/11/2020 | 0,0000 |
| 25/11/2020 | 0,0000 |
| 24/11/2020 | 0,0000 |
| 20/11/2020 | 0,0000 |
| 19/11/2020 | 0,0000 |
| 18/11/2020 | 0,0000 |
| 17/11/2020 | 0,0000 |
| 16/11/2020 | 0,0000 |
| 13/11/2020 | 0,0000 |
| 12/11/2020 | 0,0000 |
| 11/11/2020 | 0,0000 |
| 10/11/2020 | 0,0000 |
| 09/11/2020 | 0,0000 |
| 05/11/2020 | 0,0000 |
| 04/11/2020 | 0,0000 |
| 03/11/2020 | 0,0000 |
| 02/11/2020 | 0,0000 |
| 30/10/2020 | 0,0000 |
| 29/10/2020 | 0,0000 |
| 28/10/2020 | 0,0000 |
| 27/10/2020 | 0,0000 |
| 26/10/2020 | 0,0000 |
| 23/10/2020 | 0,0000 |
| 22/10/2020 | 0,0000 |
| 21/10/2020 | 0,0000 |
| 20/10/2020 | 0,0000 |
| 19/10/2020 | 0,0000 |
| 16/10/2020 | 0,0000 |
| 15/10/2020 | 0,0000 |
| 14/10/2020 | 0,0000 |
| 13/10/2020 | 0,0000 |
| 09/10/2020 | 0,0000 |
| 08/10/2020 | 0,0000 |
| 07/10/2020 | 0,0000 |
| 06/10/2020 | 0,0000 |
| 05/10/2020 | 0,0000 |
| 02/10/2020 | 0,0000 |
| 01/10/2020 | 0,0000 |
| 30/09/2020 | 0,0000 |
| 29/09/2020 | 0,0000 |
| 28/09/2020 | 0,0000 |
| 25/09/2020 | 0,0000 |
| 24/09/2020 | 0,0000 |
| 23/09/2020 | 0,0000 |
| 22/09/2020 | 0,0000 |
| 21/09/2020 | 0,0000 |
| 18/09/2020 | 0,0000 |
| 17/09/2020 | 0,0000 |
| 16/09/2020 | 0,0000 |
| 15/09/2020 | 0,0000 |
| 14/09/2020 | 0,0000 |
| 11/09/2020 | 0,0000 |
| 10/09/2020 | 0,0000 |
| 09/09/2020 | 0,0000 |
| 08/09/2020 | 0,0000 |
| 07/09/2020 | 0,0000 |
| 04/09/2020 | 0,0000 |
| 03/09/2020 | 0,0000 |
| 02/09/2020 | 0,0000 |
| 01/09/2020 | 0,0000 |
| 31/08/2020 | 0,0000 |
| 28/08/2020 | 0,0000 |
| 27/08/2020 | 0,0000 |
| 26/08/2020 | 0,0000 |
| 25/08/2020 | 0,0000 |
| 24/08/2020 | 0,0000 |
| 21/08/2020 | 0,0000 |
| 20/08/2020 | 0,0000 |
| 19/08/2020 | 0,0000 |
| 18/08/2020 | 0,0000 |
| 14/08/2020 | 0,0000 |
| 13/08/2020 | 0,0000 |
| 12/08/2020 | 0,0000 |
| 11/08/2020 | 0,0000 |
| 10/08/2020 | 0,0000 |
| 07/08/2020 | 0,0000 |
| 06/08/2020 | 0,0000 |
| 05/08/2020 | 0,0000 |
| 04/08/2020 | 0,0000 |
| 03/08/2020 | 0,0000 |
| 31/07/2020 | 0,0000 |
| 30/07/2020 | 0,0000 |
| 29/07/2020 | 0,0000 |
| 28/07/2020 | 0,0000 |
| 27/07/2020 | 0,0000 |
| 24/07/2020 | 0,0000 |
| 23/07/2020 | 0,0000 |
| 22/07/2020 | 0,0000 |
| 21/07/2020 | 0,0000 |
| 20/07/2020 | 0,0000 |
| 17/07/2020 | 0,0000 |
| 16/07/2020 | 0,0000 |
| 15/07/2020 | 0,0000 |
| 14/07/2020 | 0,0000 |
| 13/07/2020 | 0,0000 |
| 08/07/2020 | 0,0000 |
| 07/07/2020 | 0,0000 |
| 06/07/2020 | 0,0000 |
| 03/07/2020 | 0,0000 |
| 02/07/2020 | 0,0000 |
| 01/07/2020 | 0,0000 |
| 30/06/2020 | 0,0000 |
| 29/06/2020 | 0,0000 |
| 26/06/2020 | 0,0000 |
| 25/06/2020 | 0,0000 |
| 24/06/2020 | 0,0000 |
| 23/06/2020 | 0,0000 |
| 22/06/2020 | 0,0000 |
| 19/06/2020 | 0,0000 |
| 18/06/2020 | 0,0000 |
| 17/06/2020 | 0,0000 |
| 16/06/2020 | 0,0000 |
| 12/06/2020 | 0,0000 |
| 11/06/2020 | 0,0000 |
| 10/06/2020 | 0,0000 |
| 09/06/2020 | 0,0000 |
| 08/06/2020 | 0,0000 |
| 05/06/2020 | 0,0000 |
| 04/06/2020 | 0,0000 |
| 03/06/2020 | 0,0000 |
| 02/06/2020 | 0,0000 |
| 01/06/2020 | 0,0000 |
| 29/05/2020 | 0,0000 |
| 28/05/2020 | 0,0000 |
| 27/05/2020 | 0,0000 |
| 26/05/2020 | 0,0000 |
| 22/05/2020 | 0,0000 |
| 21/05/2020 | 0,0000 |
| 20/05/2020 | 0,0000 |
| 19/05/2020 | 0,0000 |
| 18/05/2020 | 0,0000 |
| 15/05/2020 | 0,0000 |
| 14/05/2020 | 0,0000 |
| 13/05/2020 | 0,0000 |
| 12/05/2020 | 0,0000 |
| 11/05/2020 | 0,0000 |
| 08/05/2020 | 0,0000 |
| 07/05/2020 | 0,0000 |
| 06/05/2020 | 0,0000 |
| 05/05/2020 | 0,0000 |
| 04/05/2020 | 0,0000 |
| 30/04/2020 | 0,0000 |
| 29/04/2020 | 0,0000 |
| 28/04/2020 | 0,0000 |
| 27/04/2020 | 0,0000 |
| 24/04/2020 | 0,0000 |
| 23/04/2020 | 0,0000 |
| 22/04/2020 | 0,0000 |
| 21/04/2020 | 0,0000 |
| 20/04/2020 | 0,0000 |
| 17/04/2020 | 0,0000 |
| 16/04/2020 | 0,0000 |
| 15/04/2020 | 0,0000 |
| 14/04/2020 | 0,0000 |
| 13/04/2020 | 0,0000 |
| 08/04/2020 | 0,0000 |
| 07/04/2020 | 0,0000 |
| 06/04/2020 | 0,0000 |
| 03/04/2020 | 0,0000 |
| 02/04/2020 | 0,0000 |
| 01/04/2020 | 0,0000 |
| 30/03/2020 | 0,0000 |
| 27/03/2020 | 0,0000 |
| 26/03/2020 | 0,0000 |
| 25/03/2020 | 0,0000 |
| 20/03/2020 | 0,0000 |
| 19/03/2020 | 0,0000 |
| 18/03/2020 | 0,0000 |
| 17/03/2020 | 0,0000 |
| 16/03/2020 | 0,0000 |
| 13/03/2020 | 0,0000 |
| 12/03/2020 | 0,0000 |
| 11/03/2020 | 0,0000 |
| 10/03/2020 | 0,0000 |
| 09/03/2020 | 0,0000 |
| 06/03/2020 | 0,0000 |
| 05/03/2020 | 0,0000 |
| 04/03/2020 | 0,0000 |
| 03/03/2020 | 0,0000 |
| 02/03/2020 | 0,0000 |
| 28/02/2020 | 0,0000 |
| 27/02/2020 | 0,0000 |
| 26/02/2020 | 0,0000 |
| 21/02/2020 | 0,0000 |
| 20/02/2020 | 0,0000 |
| 19/02/2020 | 0,0000 |
| 18/02/2020 | 0,0000 |
| 17/02/2020 | 0,0000 |
| 14/02/2020 | 0,0000 |
| 13/02/2020 | 0,0000 |
| 12/02/2020 | 0,0000 |
| 11/02/2020 | 0,0000 |
| 10/02/2020 | 0,0000 |
| 07/02/2020 | 0,0000 |
| 06/02/2020 | 0,0000 |
| 05/02/2020 | 0,0000 |
| 04/02/2020 | 0,0000 |
| 03/02/2020 | 0,0000 |
| 31/01/2020 | 0,0000 |
| 30/01/2020 | 0,0000 |
| 29/01/2020 | 0,0000 |
| 28/01/2020 | 0,0000 |
| 27/01/2020 | 0,0000 |
| 24/01/2020 | 0,0000 |
| 23/01/2020 | 0,0000 |
| 22/01/2020 | 0,0000 |
| 21/01/2020 | 0,0000 |
| 20/01/2020 | 0,0000 |
| 17/01/2020 | 0,0000 |
| 16/01/2020 | 0,0000 |
| 15/01/2020 | 0,0000 |
| 14/01/2020 | 0,0000 |
| 13/01/2020 | 0,0000 |
| 10/01/2020 | 0,0000 |
| 09/01/2020 | 0,0000 |
| 08/01/2020 | 0,0000 |
| 07/01/2020 | 0,0000 |
| 06/01/2020 | 0,0000 |
| 03/01/2020 | 0,0000 |
| 02/01/2020 | 0,0000 |
| 30/12/2019 | 0,0000 |
| 27/12/2019 | 0,0000 |
| 26/12/2019 | 0,0000 |
| 23/12/2019 | 0,0000 |
| 20/12/2019 | 0,0000 |
| 19/12/2019 | 0,0000 |
| 18/12/2019 | 0,0000 |
| 17/12/2019 | 0,0000 |
| 16/12/2019 | 0,0000 |
| 13/12/2019 | 0,0000 |
| 12/12/2019 | 0,0000 |
| 11/12/2019 | 0,0000 |
| 10/12/2019 | 0,0000 |
| 09/12/2019 | 0,0000 |
| 06/12/2019 | 0,0000 |
| 05/12/2019 | 0,0000 |
| 04/12/2019 | 0,0000 |
| 03/12/2019 | 0,0000 |
| 02/12/2019 | 0,0000 |
| 29/11/2019 | 0,0000 |
| 28/11/2019 | 0,0000 |
| 27/11/2019 | 0,0000 |
| 26/11/2019 | 0,0000 |
| 25/11/2019 | 0,0000 |
| 22/11/2019 | 0,0000 |
| 21/11/2019 | 0,0000 |
| 20/11/2019 | 0,0000 |
| 19/11/2019 | 0,0000 |
| 15/11/2019 | 0,0000 |
| 14/11/2019 | 0,0000 |
| 13/11/2019 | 0,0000 |
| 12/11/2019 | 0,0000 |
| 11/11/2019 | 0,0000 |
| 08/11/2019 | 0,0000 |
| 07/11/2019 | 0,0000 |
| 05/11/2019 | 0,0000 |
| 04/11/2019 | 0,0000 |
| 01/11/2019 | 0,0000 |
| 31/10/2019 | 0,0000 |
| 30/10/2019 | 0,0000 |
| 29/10/2019 | 0,0000 |
| 28/10/2019 | 0,0000 |
| 25/10/2019 | 0,0000 |
| 24/10/2019 | 0,0000 |
| 23/10/2019 | 0,0000 |
| 22/10/2019 | 0,0000 |
| 21/10/2019 | 0,0000 |
| 18/10/2019 | 0,0000 |
| 17/10/2019 | 0,0000 |
| 16/10/2019 | 0,0000 |
| 15/10/2019 | 0,0000 |
| 11/10/2019 | 0,0000 |
| 10/10/2019 | 0,0000 |
| 09/10/2019 | 0,0000 |
| 08/10/2019 | 0,0000 |
| 07/10/2019 | 0,0000 |
| 04/10/2019 | 0,0000 |
| 03/10/2019 | 0,0000 |
| 02/10/2019 | 0,0000 |
| 01/10/2019 | 0,0000 |
| 30/09/2019 | 0,0000 |
| 27/09/2019 | 0,0000 |
| 26/09/2019 | 0,0000 |
| 25/09/2019 | 0,0000 |
| 24/09/2019 | 0,0000 |
| 23/09/2019 | 0,0000 |
| 20/09/2019 | 0,0000 |
| 19/09/2019 | 0,0000 |
| 18/09/2019 | 0,0000 |
| 17/09/2019 | 0,0000 |
| 16/09/2019 | 0,0000 |
| 13/09/2019 | 0,0000 |
| 12/09/2019 | 0,0000 |
| 11/09/2019 | 0,0000 |
| 10/09/2019 | 0,0000 |
| 09/09/2019 | 0,0000 |
| 06/09/2019 | 0,0000 |
| 05/09/2019 | 0,0000 |
| 04/09/2019 | 0,0000 |
| 03/09/2019 | 0,0000 |
| 02/09/2019 | 0,0000 |
| 30/08/2019 | 0,0000 |
| 29/08/2019 | 0,0000 |
| 28/08/2019 | 0,0000 |
| 27/08/2019 | 0,0000 |
| 26/08/2019 | 0,0000 |
| 23/08/2019 | 0,0000 |
| 22/08/2019 | 0,0000 |
| 21/08/2019 | 0,0000 |
| 20/08/2019 | 0,0000 |
| 16/08/2019 | 0,0000 |
| 15/08/2019 | 0,0000 |
| 14/08/2019 | 0,0000 |
| 13/08/2019 | 0,0000 |
| 12/08/2019 | 0,0000 |
| 09/08/2019 | 0,0000 |
| 08/08/2019 | 0,0000 |
| 07/08/2019 | 0,0000 |
| 06/08/2019 | 0,0000 |
| 05/08/2019 | 0,0000 |
| 02/08/2019 | 0,0000 |
| 01/08/2019 | 0,0000 |
| 31/07/2019 | 0,0000 |
| 30/07/2019 | 0,0000 |
| 29/07/2019 | 0,0000 |
| 26/07/2019 | 0,0000 |
| 25/07/2019 | 0,0000 |
| 24/07/2019 | 0,0000 |
| 23/07/2019 | 0,0000 |
| 22/07/2019 | 0,0000 |
| 19/07/2019 | 0,0000 |
| 18/07/2019 | 0,0000 |
| 17/07/2019 | 0,0000 |
| 16/07/2019 | 0,0000 |
| 15/07/2019 | 0,0000 |
| 12/07/2019 | 0,0000 |
| 11/07/2019 | 0,0000 |
| 10/07/2019 | 0,0000 |
| 05/07/2019 | 0,0000 |
| 04/07/2019 | 0,0000 |
| 03/07/2019 | 0,0000 |
| 02/07/2019 | 0,0000 |
| 01/07/2019 | 0,0000 |
| 28/06/2019 | 0,0000 |
| 27/06/2019 | 0,0000 |
| 26/06/2019 | 0,0000 |
| 25/06/2019 | 0,0000 |
| 24/06/2019 | 0,0000 |
| 21/06/2019 | 0,0000 |
| 19/06/2019 | 0,0000 |
| 18/06/2019 | 0,0000 |
| 14/06/2019 | 0,0000 |
| 13/06/2019 | 0,0000 |
| 12/06/2019 | 0,0000 |
| 11/06/2019 | 0,0000 |
| 10/06/2019 | 0,0000 |
| 07/06/2019 | 0,0000 |
| 06/06/2019 | 0,0000 |
| 05/06/2019 | 0,0000 |
| 04/06/2019 | 0,0000 |
| 03/06/2019 | 0,0000 |
| 31/05/2019 | 0,0000 |
| 30/05/2019 | 0,0000 |
| 29/05/2019 | 0,0000 |
| 28/05/2019 | 0,0000 |
| 27/05/2019 | 0,0000 |
| 24/05/2019 | 0,0000 |
| 23/05/2019 | 0,0000 |
| 22/05/2019 | 0,0000 |
| 21/05/2019 | 0,0000 |
| 20/05/2019 | 0,0000 |
| 17/05/2019 | 0,0000 |
| 16/05/2019 | 0,0000 |
| 15/05/2019 | 0,0000 |
| 14/05/2019 | 0,0000 |
| 13/05/2019 | 0,0000 |
| 10/05/2019 | 0,0000 |
| 09/05/2019 | 0,0000 |
| 08/05/2019 | 0,0000 |
| 07/05/2019 | 0,0000 |
| 06/05/2019 | 0,0000 |
| 03/05/2019 | 0,0000 |
| 02/05/2019 | 0,0000 |
| 30/04/2019 | 0,0000 |
| 29/04/2019 | 0,0000 |
| 26/04/2019 | 0,0000 |
| 25/04/2019 | 0,0000 |
| 24/04/2019 | 0,0000 |
| 23/04/2019 | 0,0000 |
| 22/04/2019 | 0,0000 |
| 17/04/2019 | 0,0000 |
| 16/04/2019 | 0,0000 |
| 15/04/2019 | 0,0000 |
| 12/04/2019 | 0,0000 |
| 11/04/2019 | 0,0000 |
| 10/04/2019 | 0,0000 |
| 09/04/2019 | 0,0000 |
| 08/04/2019 | 0,0000 |
| 05/04/2019 | 0,0000 |
| 04/04/2019 | 0,0000 |
| 03/04/2019 | 0,0000 |
| 01/04/2019 | 0,0000 |
| 29/03/2019 | 0,0000 |
| 28/03/2019 | 0,0000 |
| 27/03/2019 | 0,0000 |
| 26/03/2019 | 0,0000 |
| 25/03/2019 | 0,0000 |
| 22/03/2019 | 0,0000 |
| 21/03/2019 | 0,0000 |
| 20/03/2019 | 0,0000 |
| 19/03/2019 | 0,0000 |
| 18/03/2019 | 0,0000 |
| 15/03/2019 | 0,0000 |
| 14/03/2019 | 0,0000 |
| 13/03/2019 | 0,0000 |
| 12/03/2019 | 0,0000 |
| 11/03/2019 | 0,0000 |
| 08/03/2019 | 0,0000 |
| 07/03/2019 | 0,0000 |
| 06/03/2019 | 0,0000 |
| 01/03/2019 | 0,0000 |
| 28/02/2019 | 0,0000 |
| 27/02/2019 | 0,0000 |
| 26/02/2019 | 0,0000 |
| 25/02/2019 | 0,0000 |
| 22/02/2019 | 0,0000 |
| 21/02/2019 | 0,0000 |
| 20/02/2019 | 0,0000 |
| 19/02/2019 | 0,0000 |
| 18/02/2019 | 0,0000 |
| 15/02/2019 | 0,0000 |
| 14/02/2019 | 0,0000 |
| 13/02/2019 | 0,0000 |
| 12/02/2019 | 0,0000 |
| 11/02/2019 | 0,0000 |
| 08/02/2019 | 0,0000 |
| 07/02/2019 | 0,0000 |
| 06/02/2019 | 0,0000 |
| 05/02/2019 | 0,0000 |
| 04/02/2019 | 0,0000 |
| 01/02/2019 | 0,0000 |
| 31/01/2019 | 0,0000 |
| 30/01/2019 | 0,0000 |
| 29/01/2019 | 0,0000 |
| 28/01/2019 | 0,0000 |
| 25/01/2019 | 0,0000 |
| 24/01/2019 | 0,0000 |
| 23/01/2019 | 0,0000 |
| 22/01/2019 | 0,0000 |
| 21/01/2019 | 0,0000 |
| 18/01/2019 | 0,0000 |
| 17/01/2019 | 0,0000 |
| 16/01/2019 | 0,0000 |
| 15/01/2019 | 0,0000 |
| 14/01/2019 | 0,0000 |
| 11/01/2019 | 0,0000 |
| 10/01/2019 | 0,0000 |
| 09/01/2019 | 0,0000 |
| 08/01/2019 | 0,0000 |
| 07/01/2019 | 0,0000 |
| 04/01/2019 | 0,0000 |
| 03/01/2019 | 0,0000 |
| 02/01/2019 | 0,0000 |
| 28/12/2018 | 0,0000 |
| 27/12/2018 | 0,0000 |
| 26/12/2018 | 0,0000 |
| 21/12/2018 | 0,0000 |
| 20/12/2018 | 0,0000 |
| 19/12/2018 | 0,0000 |
| 18/12/2018 | 64.161,0000 |
| 17/12/2018 | 64.161,0000 |
| 14/12/2018 | 64.161,0000 |
| 13/12/2018 | 64.161,0000 |
| 12/12/2018 | 64.161,0000 |
| 11/12/2018 | 65.347,0000 |
| 10/12/2018 | 65.347,0000 |
| 07/12/2018 | 65.347,0000 |
| 06/12/2018 | 65.347,0000 |
| 05/12/2018 | 65.347,0000 |
| 04/12/2018 | 65.347,0000 |
| 03/12/2018 | 65.347,0000 |
| 29/11/2018 | 65.347,0000 |
| 28/11/2018 | 65.347,0000 |
| 27/11/2018 | 65.347,0000 |
| 26/11/2018 | 65.347,0000 |
| 23/11/2018 | 65.347,0000 |
| 22/11/2018 | 65.347,0000 |
| 21/11/2018 | 65.347,0000 |
| 20/11/2018 | 174.373,0000 |
| 16/11/2018 | 174.373,0000 |
| 15/11/2018 | 174.373,0000 |
| 14/11/2018 | 174.373,0000 |
| 13/11/2018 | 174.373,0000 |
| 12/11/2018 | 174.373,0000 |
| 09/11/2018 | 174.373,0000 |
| 08/11/2018 | 174.373,0000 |
| 07/11/2018 | 174.373,0000 |
| 05/11/2018 | 174.373,0000 |
| 02/11/2018 | 174.373,0000 |
| 01/11/2018 | 174.373,0000 |
| 31/10/2018 | 174.373,0000 |
| 30/10/2018 | 174.373,0000 |
| 29/10/2018 | 174.373,0000 |
| 26/10/2018 | 174.373,0000 |
| 25/10/2018 | 174.373,0000 |
| 24/10/2018 | 174.373,0000 |
| 23/10/2018 | 174.373,0000 |
| 22/10/2018 | 174.373,0000 |
| 19/10/2018 | 174.373,0000 |
| 18/10/2018 | 174.373,0000 |
| 17/10/2018 | 174.373,0000 |
| 16/10/2018 | 310.257,0000 |
| 12/10/2018 | 310.257,0000 |
| 11/10/2018 | 310.257,0000 |
| 10/10/2018 | 310.257,0000 |
| 09/10/2018 | 310.257,0000 |
| 08/10/2018 | 310.257,0000 |
| 05/10/2018 | 310.257,0000 |
| 04/10/2018 | 310.257,0000 |
| 03/10/2018 | 310.257,0000 |
| 02/10/2018 | 310.257,0000 |
| 01/10/2018 | 310.257,0000 |
| 28/09/2018 | 310.257,0000 |
| 27/09/2018 | 310.257,0000 |
| 26/09/2018 | 310.257,0000 |
| 25/09/2018 | 310.257,0000 |
| 24/09/2018 | 310.257,0000 |
| 21/09/2018 | 310.257,0000 |
| 20/09/2018 | 310.257,0000 |
| 19/09/2018 | 310.257,0000 |
| 18/09/2018 | 514.641,0000 |
| 17/09/2018 | 514.641,0000 |
| 14/09/2018 | 536.074,0000 |
| 13/09/2018 | 536.074,0000 |
| 12/09/2018 | 536.074,0000 |
| 11/09/2018 | 536.074,0000 |
| 10/09/2018 | 536.074,0000 |
| 07/09/2018 | 536.074,0000 |
| 06/09/2018 | 536.074,0000 |
| 05/09/2018 | 568.349,0000 |
| 04/09/2018 | 568.349,0000 |
| 03/09/2018 | 568.349,0000 |
| 31/08/2018 | 568.349,0000 |
| 30/08/2018 | 568.349,0000 |
| 29/08/2018 | 568.349,0000 |
| 28/08/2018 | 568.349,0000 |
| 27/08/2018 | 568.349,0000 |
| 24/08/2018 | 574.851,0000 |
| 23/08/2018 | 582.119,0000 |
| 22/08/2018 | 582.119,0000 |
| 21/08/2018 | 582.119,0000 |
| 17/08/2018 | 582.119,0000 |
| 16/08/2018 | 582.119,0000 |
| 15/08/2018 | 590.040,0000 |
| 14/08/2018 | 893.833,0000 |
| 13/08/2018 | 893.833,0000 |
| 10/08/2018 | 893.832,0000 |
| 09/08/2018 | 893.176,0000 |
| 08/08/2018 | 891.113,0000 |
| 07/08/2018 | 889.548,0000 |
| 06/08/2018 | 887.191,0000 |
| 03/08/2018 | 884.539,0000 |
| 02/08/2018 | 886.366,0000 |
| 01/08/2018 | 889.309,0000 |
| 31/07/2018 | 889.421,0000 |
| 30/07/2018 | 889.461,0000 |
| 27/07/2018 | 890.141,0000 |
| 26/07/2018 | 882.810,0000 |
| 25/07/2018 | 880.359,0000 |
| 24/07/2018 | 868.697,0000 |
| 23/07/2018 | 860.148,0000 |
| 20/07/2018 | 855.365,0000 |
| 19/07/2018 | 843.229,0000 |
| 18/07/2018 | 825.851,0000 |
| 17/07/2018 | 957.073,0000 |
| 16/07/2018 | 957.073,0000 |
| 13/07/2018 | 957.050,0000 |
| 12/07/2018 | 956.251,0000 |
| 11/07/2018 | 962.904,0000 |
| 10/07/2018 | 963.697,0000 |
| 06/07/2018 | 962.932,0000 |
| 05/07/2018 | 955.821,0000 |
| 04/07/2018 | 954.453,0000 |
| 03/07/2018 | 969.252,0000 |
| 02/07/2018 | 967.746,0000 |
| 29/06/2018 | 968.096,0000 |
| 28/06/2018 | 964.454,0000 |
| 27/06/2018 | 966.042,0000 |
| 26/06/2018 | 964.253,0000 |
| 25/06/2018 | 954.543,0000 |
| 22/06/2018 | 939.345,0000 |
| 21/06/2018 | 918.647,0000 |
| 19/06/2018 | 1.074.709,0000 |
| 18/06/2018 | 1.060.496,0000 |
| 15/06/2018 | 1.060.496,0000 |
| 14/06/2018 | 1.064.015,0000 |
| 13/06/2018 | 1.071.993,0000 |
| 12/06/2018 | 1.080.723,0000 |
| 11/06/2018 | 1.098.128,0000 |
| 08/06/2018 | 1.100.437,0000 |
| 07/06/2018 | 1.091.828,0000 |
| 06/06/2018 | 1.096.769,0000 |
| 05/06/2018 | 1.098.842,0000 |
| 04/06/2018 | 1.106.222,0000 |
| 01/06/2018 | 1.111.597,0000 |
| 31/05/2018 | 1.132.218,0000 |
| 30/05/2018 | 1.151.760,0000 |
| 29/05/2018 | 1.161.683,0000 |
| 28/05/2018 | 1.165.241,0000 |
| 24/05/2018 | 1.168.643,0000 |
| 23/05/2018 | 1.164.048,0000 |
| 22/05/2018 | 1.165.655,0000 |
| 21/05/2018 | 1.157.527,0000 |
| 18/05/2018 | 1.152.698,0000 |
| 17/05/2018 | 1.132.595,0000 |
| 16/05/2018 | 1.119.448,0000 |
| 15/05/2018 | 1.113.948,0000 |
| 14/05/2018 | 1.126.050,0000 |
| 11/05/2018 | 1.151.286,0000 |
| 10/05/2018 | 1.174.696,0000 |
| 09/05/2018 | 1.170.567,0000 |
| 08/05/2018 | 1.165.930,0000 |
| 07/05/2018 | 1.148.524,0000 |
| 04/05/2018 | 1.129.573,0000 |
| 03/05/2018 | 1.127.827,0000 |
| 02/05/2018 | 1.127.827,0000 |
| 27/04/2018 | 1.127.926,0000 |
| 26/04/2018 | 1.141.558,0000 |
| 25/04/2018 | 1.141.512,0000 |
| 24/04/2018 | 1.141.512,0000 |
| 23/04/2018 | 1.141.049,0000 |
| 20/04/2018 | 1.138.499,0000 |
| 19/04/2018 | 1.133.290,0000 |
| 18/04/2018 | 1.126.121,0000 |
| 17/04/2018 | 1.184.674,0000 |
| 16/04/2018 | 1.184.674,0000 |
| 13/04/2018 | 1.182.619,0000 |
| 12/04/2018 | 1.157.707,0000 |
| 11/04/2018 | 1.153.424,0000 |
| 10/04/2018 | 1.152.773,0000 |
| 09/04/2018 | 1.148.712,0000 |
| 06/04/2018 | 1.147.869,0000 |
| 05/04/2018 | 1.145.250,0000 |
| 04/04/2018 | 1.144.288,0000 |
| 03/04/2018 | 1.143.604,0000 |
| 28/03/2018 | 1.142.369,0000 |
| 27/03/2018 | 1.142.369,0000 |
| 26/03/2018 | 1.142.369,0000 |
| 23/03/2018 | 1.141.649,0000 |
| 22/03/2018 | 1.137.412,0000 |
| 21/03/2018 | 1.125.428,0000 |
| 20/03/2018 | 1.181.631,0000 |
| 19/03/2018 | 1.181.631,0000 |
| 16/03/2018 | 1.167.508,0000 |
| 15/03/2018 | 1.161.598,0000 |
| 14/03/2018 | 1.156.484,0000 |
| 13/03/2018 | 1.155.206,0000 |
| 12/03/2018 | 1.152.928,0000 |
| 09/03/2018 | 1.151.228,0000 |
| 08/03/2018 | 1.144.344,0000 |
| 07/03/2018 | 1.143.095,0000 |
| 06/03/2018 | 1.133.123,0000 |
| 05/03/2018 | 1.131.832,0000 |
| 02/03/2018 | 1.120.371,0000 |
| 01/03/2018 | 1.111.864,0000 |
| 28/02/2018 | 1.111.221,0000 |
| 27/02/2018 | 1.110.160,0000 |
| 26/02/2018 | 1.108.856,0000 |
| 23/02/2018 | 1.105.151,0000 |
| 22/02/2018 | 1.095.596,0000 |
| 21/02/2018 | 1.088.338,0000 |
| 20/02/2018 | 1.155.716,0000 |
| 19/02/2018 | 1.154.522,0000 |
| 16/02/2018 | 1.153.854,0000 |
| 15/02/2018 | 1.150.778,0000 |
| 14/02/2018 | 1.149.874,0000 |
| 09/02/2018 | 1.139.613,0000 |
| 08/02/2018 | 1.139.463,0000 |
| 07/02/2018 | 1.137.124,0000 |
| 06/02/2018 | 1.135.091,0000 |
| 05/02/2018 | 1.131.261,0000 |
| 02/02/2018 | 1.125.916,0000 |
| 01/02/2018 | 1.116.160,0000 |
| 31/01/2018 | 1.113.857,0000 |
| 30/01/2018 | 1.113.413,0000 |
| 29/01/2018 | 1.108.613,0000 |
| 26/01/2018 | 1.103.129,0000 |
| 25/01/2018 | 1.085.483,0000 |
| 24/01/2018 | 1.055.197,0000 |
| 23/01/2018 | 1.041.333,0000 |
| 22/01/2018 | 1.030.294,0000 |
| 19/01/2018 | 1.027.200,0000 |
| 18/01/2018 | 1.017.941,0000 |
| 17/01/2018 | 1.011.481,0000 |
| 16/01/2018 | 1.053.227,0000 |
| 15/01/2018 | 1.053.227,0000 |
| 12/01/2018 | 1.050.788,0000 |
| 11/01/2018 | 1.048.062,0000 |
| 10/01/2018 | 1.046.519,0000 |
| 09/01/2018 | 1.044.402,0000 |
| 08/01/2018 | 1.041.791,0000 |
| 05/01/2018 | 1.036.652,0000 |
| 04/01/2018 | 1.030.882,0000 |
| 03/01/2018 | 1.021.533,0000 |
| 02/01/2018 | 1.009.760,0000 |
| 29/12/2017 | 1.000.592,0000 |
| 28/12/2017 | 998.734,0000 |
| 27/12/2017 | 997.250,0000 |
| 26/12/2017 | 992.770,0000 |
| 22/12/2017 | 987.874,0000 |
| 21/12/2017 | 968.739,0000 |
| 20/12/2017 | 951.200,0000 |
| 19/12/2017 | 1.047.387,0000 |
| 18/12/2017 | 1.052.189,0000 |
| 15/12/2017 | 1.057.444,0000 |
| 14/12/2017 | 1.063.548,0000 |
| 13/12/2017 | 1.065.580,0000 |
| 12/12/2017 | 1.067.667,0000 |
| 11/12/2017 | 1.070.107,0000 |
| 07/12/2017 | 1.069.253,0000 |
| 06/12/2017 | 1.067.780,0000 |
| 05/12/2017 | 1.067.326,0000 |
| 04/12/2017 | 1.064.360,0000 |
| 01/12/2017 | 1.062.111,0000 |
| 30/11/2017 | 1.057.835,0000 |
| 29/11/2017 | 1.055.394,0000 |
| 28/11/2017 | 1.053.578,0000 |
| 27/11/2017 | 1.049.358,0000 |
| 24/11/2017 | 1.043.573,0000 |
| 23/11/2017 | 1.038.097,0000 |
| 22/11/2017 | 1.036.634,0000 |
| 21/11/2017 | 1.034.493,0000 |
| 17/11/2017 | 1.026.949,0000 |
| 16/11/2017 | 1.018.587,0000 |
| 15/11/2017 | 1.010.083,0000 |
| 14/11/2017 | 1.055.662,0000 |
| 13/11/2017 | 1.054.807,0000 |
| 10/11/2017 | 1.052.062,0000 |
| 09/11/2017 | 1.049.756,0000 |
| 08/11/2017 | 1.048.151,0000 |
| 07/11/2017 | 1.047.818,0000 |
| 03/11/2017 | 1.046.427,0000 |
| 02/11/2017 | 1.042.187,0000 |
| 01/11/2017 | 1.041.259,0000 |
| 31/10/2017 | 1.040.305,0000 |
| 30/10/2017 | 1.039.858,0000 |
| 27/10/2017 | 1.034.597,0000 |
| 26/10/2017 | 1.029.894,0000 |
| 25/10/2017 | 1.025.027,0000 |
| 24/10/2017 | 1.017.393,0000 |
| 23/10/2017 | 1.002.940,0000 |
| 20/10/2017 | 995.031,0000 |
| 19/10/2017 | 983.764,0000 |
| 18/10/2017 | 982.595,0000 |
| 17/10/2017 | 1.033.362,0000 |
| 13/10/2017 | 1.032.012,0000 |
| 12/10/2017 | 1.025.623,0000 |
| 11/10/2017 | 1.018.450,0000 |
| 10/10/2017 | 1.013.176,0000 |
| 09/10/2017 | 1.009.713,0000 |
| 06/10/2017 | 1.004.672,0000 |
| 05/10/2017 | 995.702,0000 |
| 04/10/2017 | 993.008,0000 |
| 03/10/2017 | 988.299,0000 |
| 02/10/2017 | 985.777,0000 |
| 29/09/2017 | 982.655,0000 |
| 28/09/2017 | 971.856,0000 |
| 27/09/2017 | 969.750,0000 |
| 26/09/2017 | 964.732,0000 |
| 25/09/2017 | 957.597,0000 |
| 22/09/2017 | 947.782,0000 |
| 21/09/2017 | 938.060,0000 |
| 20/09/2017 | 928.377,0000 |
| 19/09/2017 | 984.230,0000 |
| 18/09/2017 | 978.869,0000 |
| 15/09/2017 | 975.859,0000 |
| 14/09/2017 | 972.192,0000 |
| 13/09/2017 | 967.804,0000 |
| 12/09/2017 | 964.381,0000 |
| 11/09/2017 | 962.373,0000 |
| 08/09/2017 | 958.219,0000 |
| 07/09/2017 | 954.808,0000 |
| 06/09/2017 | 947.602,0000 |
| 05/09/2017 | 942.053,0000 |
| 04/09/2017 | 940.179,0000 |
| 01/09/2017 | 938.623,0000 |
| 31/08/2017 | 936.491,0000 |
| 30/08/2017 | 933.216,0000 |
| 29/08/2017 | 925.575,0000 |
| 28/08/2017 | 920.307,0000 |
| 25/08/2017 | 915.735,0000 |
| 24/08/2017 | 901.976,0000 |
| 23/08/2017 | 892.302,0000 |
| 22/08/2017 | 884.162,0000 |
| 18/08/2017 | 878.456,0000 |
| 17/08/2017 | 861.146,0000 |
| 16/08/2017 | 850.909,0000 |
| 15/08/2017 | 920.292,0000 |
| 14/08/2017 | 918.061,0000 |
| 11/08/2017 | 915.983,0000 |
| 10/08/2017 | 911.049,0000 |
| 09/08/2017 | 910.357,0000 |
| 08/08/2017 | 909.774,0000 |
| 07/08/2017 | 906.259,0000 |
| 04/08/2017 | 900.794,0000 |
| 03/08/2017 | 894.864,0000 |
| 02/08/2017 | 891.697,0000 |
| 01/08/2017 | 889.623,0000 |
| 31/07/2017 | 888.610,0000 |
| 28/07/2017 | 888.521,0000 |
| 27/07/2017 | 888.283,0000 |
| 26/07/2017 | 884.601,0000 |
| 25/07/2017 | 881.215,0000 |
| 24/07/2017 | 880.374,0000 |
| 21/07/2017 | 872.413,0000 |
| 20/07/2017 | 858.353,0000 |
| 19/07/2017 | 852.901,0000 |
| 18/07/2017 | 900.597,0000 |
| 17/07/2017 | 900.050,0000 |
| 14/07/2017 | 893.589,0000 |
| 13/07/2017 | 890.624,0000 |
| 12/07/2017 | 884.517,0000 |
| 11/07/2017 | 872.563,0000 |
| 10/07/2017 | 861.642,0000 |
| 07/07/2017 | 846.159,0000 |
| 06/07/2017 | 837.707,0000 |
| 05/07/2017 | 833.413,0000 |
| 04/07/2017 | 819.111,0000 |
| 03/07/2017 | 814.235,0000 |
| 30/06/2017 | 808.742,0000 |
| 29/06/2017 | 806.473,0000 |
| 28/06/2017 | 805.498,0000 |
| 27/06/2017 | 802.422,0000 |
| 26/06/2017 | 798.922,0000 |
| 23/06/2017 | 792.510,0000 |
| 22/06/2017 | 788.828,0000 |
| 21/06/2017 | 784.154,0000 |
| 19/06/2017 | 904.183,0000 |
| 16/06/2017 | 900.353,0000 |
| 15/06/2017 | 895.972,0000 |
| 14/06/2017 | 895.705,0000 |
| 13/06/2017 | 891.656,0000 |
| 12/06/2017 | 881.634,0000 |
| 09/06/2017 | 876.408,0000 |
| 08/06/2017 | 858.971,0000 |
| 07/06/2017 | 850.968,0000 |
| 06/06/2017 | 848.955,0000 |
| 05/06/2017 | 844.408,0000 |
| 02/06/2017 | 838.909,0000 |
| 01/06/2017 | 836.528,0000 |
| 31/05/2017 | 831.320,0000 |
| 30/05/2017 | 832.785,0000 |
| 29/05/2017 | 827.385,0000 |
| 26/05/2017 | 826.331,0000 |
| 24/05/2017 | 820.156,0000 |
| 23/05/2017 | 816.259,0000 |
| 22/05/2017 | 811.251,0000 |
| 19/05/2017 | 803.666,0000 |
| 18/05/2017 | 796.024,0000 |
| 17/05/2017 | 789.306,0000 |
| 16/05/2017 | 808.651,0000 |
| 15/05/2017 | 808.227,0000 |
| 12/05/2017 | 803.123,0000 |
| 11/05/2017 | 797.774,0000 |
| 10/05/2017 | 796.189,0000 |
| 09/05/2017 | 782.030,0000 |
| 08/05/2017 | 764.635,0000 |
| 05/05/2017 | 751.756,0000 |
| 04/05/2017 | 739.150,0000 |
| 03/05/2017 | 731.799,0000 |
| 02/05/2017 | 721.697,0000 |
| 28/04/2017 | 709.685,0000 |
| 27/04/2017 | 702.137,0000 |
| 26/04/2017 | 697.661,0000 |
| 25/04/2017 | 697.672,0000 |
| 24/04/2017 | 693.814,0000 |
| 21/04/2017 | 691.504,0000 |
| 20/04/2017 | 688.464,0000 |
| 19/04/2017 | 687.285,0000 |
| 18/04/2017 | 738.741,0000 |
| 17/04/2017 | 738.741,0000 |
| 12/04/2017 | 737.933,0000 |
| 11/04/2017 | 732.547,0000 |
| 10/04/2017 | 727.612,0000 |
| 07/04/2017 | 723.444,0000 |
| 06/04/2017 | 711.502,0000 |
| 05/04/2017 | 701.756,0000 |
| 04/04/2017 | 694.210,0000 |
| 03/04/2017 | 679.147,0000 |
| 31/03/2017 | 668.695,0000 |
| 30/03/2017 | 663.955,0000 |
| 29/03/2017 | 660.874,0000 |
| 28/03/2017 | 648.228,0000 |
| 27/03/2017 | 638.690,0000 |
| 23/03/2017 | 634.625,0000 |
| 22/03/2017 | 628.666,0000 |
| 21/03/2017 | 624.682,0000 |
| 20/03/2017 | 618.512,0000 |
| 17/03/2017 | 613.851,0000 |
| 16/03/2017 | 609.248,0000 |
| 15/03/2017 | 607.107,0000 |
| 14/03/2017 | 600.721,0000 |
| 13/03/2017 | 600.721,0000 |
| 10/03/2017 | 600.721,0000 |
| 09/03/2017 | 595.188,0000 |
| 08/03/2017 | 590.994,0000 |
| 07/03/2017 | 589.184,0000 |
| 06/03/2017 | 588.873,0000 |
| 03/03/2017 | 585.163,0000 |
| 02/03/2017 | 581.617,0000 |
| 01/03/2017 | 580.065,0000 |
| 24/02/2017 | 582.576,0000 |
| 23/02/2017 | 582.576,0000 |
| 22/02/2017 | 582.576,0000 |
| 21/02/2017 | 585.835,0000 |
| 20/02/2017 | 585.835,0000 |
| 17/02/2017 | 585.835,0000 |
| 16/02/2017 | 585.835,0000 |
| 15/02/2017 | 585.835,0000 |
| 14/02/2017 | 580.813,0000 |
| 13/02/2017 | 580.813,0000 |
| 10/02/2017 | 580.813,0000 |
| 09/02/2017 | 580.813,0000 |
| 08/02/2017 | 580.813,0000 |
| 07/02/2017 | 583.797,0000 |
| 06/02/2017 | 583.797,0000 |
| 03/02/2017 | 583.797,0000 |
| 02/02/2017 | 583.797,0000 |
| 01/02/2017 | 583.797,0000 |
| 31/01/2017 | 594.915,0000 |
| 30/01/2017 | 594.915,0000 |
| 27/01/2017 | 594.915,0000 |
| 26/01/2017 | 594.915,0000 |
| 25/01/2017 | 594.915,0000 |
| 24/01/2017 | 597.729,0000 |
| 23/01/2017 | 597.729,0000 |
| 20/01/2017 | 597.729,0000 |
| 19/01/2017 | 597.729,0000 |
| 18/01/2017 | 597.729,0000 |
| 17/01/2017 | 630.107,0000 |
| 16/01/2017 | 630.107,0000 |
| 13/01/2017 | 630.107,0000 |
| 12/01/2017 | 630.107,0000 |
| 11/01/2017 | 630.107,0000 |
| 10/01/2017 | 611.762,0000 |
| 09/01/2017 | 611.762,0000 |
| 06/01/2017 | 611.762,0000 |
| 05/01/2017 | 611.762,0000 |
| 04/01/2017 | 611.762,0000 |
| 03/01/2017 | 594.118,0000 |
| 02/01/2017 | 594.118,0000 |
| 30/12/2016 | 593.676,0000 |
| 29/12/2016 | 592.698,0000 |
| 28/12/2016 | 592.707,0000 |
| 27/12/2016 | 607.608,0000 |
| 26/12/2016 | 607.601,0000 |
| 23/12/2016 | 607.601,0000 |
| 22/12/2016 | 607.617,0000 |
| 21/12/2016 | 607.588,0000 |
| 20/12/2016 | 625.095,0000 |
| 19/12/2016 | 624.533,0000 |
| 16/12/2016 | 624.533,0000 |
| 15/12/2016 | 624.044,0000 |
| 14/12/2016 | 623.946,0000 |
| 13/12/2016 | 648.864,0000 |
| 12/12/2016 | 648.864,0000 |
| 07/12/2016 | 648.864,0000 |
| 06/12/2016 | 666.835,0000 |
| 05/12/2016 | 666.044,0000 |
| 02/12/2016 | 664.721,0000 |
| 01/12/2016 | 664.173,0000 |
| 30/11/2016 | 664.173,0000 |
| 29/11/2016 | 672.400,0000 |
| 25/11/2016 | 669.252,0000 |
| 24/11/2016 | 668.519,0000 |
| 23/11/2016 | 668.225,0000 |
| 22/11/2016 | 654.944,0000 |
| 21/11/2016 | 650.943,0000 |
| 18/11/2016 | 649.180,0000 |
| 17/11/2016 | 643.548,0000 |
| 16/11/2016 | 637.442,0000 |
| 15/11/2016 | 660.408,0000 |
| 14/11/2016 | 660.409,0000 |
| 11/11/2016 | 661.515,0000 |
| 10/11/2016 | 661.779,0000 |
| 09/11/2016 | 661.779,0000 |
| 08/11/2016 | 665.462,0000 |
| 07/11/2016 | 665.462,0000 |
| 04/11/2016 | 665.443,0000 |
| 03/11/2016 | 665.150,0000 |
| 02/11/2016 | 665.150,0000 |
| 01/11/2016 | 649.195,0000 |
| 31/10/2016 | 648.061,0000 |
| 28/10/2016 | 646.354,0000 |
| 27/10/2016 | 644.547,0000 |
| 26/10/2016 | 644.166,0000 |
| 25/10/2016 | 634.256,0000 |
| 24/10/2016 | 633.081,0000 |
| 21/10/2016 | 632.787,0000 |
| 20/10/2016 | 632.333,0000 |
| 19/10/2016 | 632.206,0000 |
| 18/10/2016 | 619.975,0000 |
| 17/10/2016 | 619.450,0000 |
| 14/10/2016 | 618.534,0000 |
| 13/10/2016 | 618.534,0000 |
| 12/10/2016 | 616.704,0000 |
| 11/10/2016 | 613.242,0000 |
| 07/10/2016 | 613.094,0000 |
| 06/10/2016 | 613.094,0000 |
| 05/10/2016 | 613.094,0000 |
| 04/10/2016 | 608.505,0000 |
| 03/10/2016 | 608.164,0000 |
| 30/09/2016 | 607.968,0000 |
| 29/09/2016 | 607.260,0000 |
| 28/09/2016 | 606.821,0000 |
| 27/09/2016 | 612.021,0000 |
| 26/09/2016 | 608.448,0000 |
| 23/09/2016 | 605.595,0000 |
| 22/09/2016 | 602.909,0000 |
| 21/09/2016 | 598.760,0000 |
| 20/09/2016 | 603.653,0000 |
| 19/09/2016 | 597.442,0000 |
| 16/09/2016 | 596.199,0000 |
| 15/09/2016 | 593.026,0000 |
| 14/09/2016 | 592.928,0000 |
| 13/09/2016 | 603.429,0000 |
| 12/09/2016 | 602.309,0000 |
| 09/09/2016 | 601.458,0000 |
| 08/09/2016 | 599.770,0000 |
| 07/09/2016 | 599.184,0000 |
| 06/09/2016 | 606.180,0000 |
| 05/09/2016 | 595.648,0000 |
| 02/09/2016 | 589.822,0000 |
| 01/09/2016 | 589.383,0000 |
| 31/08/2016 | 589.358,0000 |
| 30/08/2016 | 592.514,0000 |
| 29/08/2016 | 584.144,0000 |
| 26/08/2016 | 582.971,0000 |
| 25/08/2016 | 579.953,0000 |
| 24/08/2016 | 579.065,0000 |
| 23/08/2016 | 585.347,0000 |
| 22/08/2016 | 581.424,0000 |
| 19/08/2016 | 579.421,0000 |
| 18/08/2016 | 577.959,0000 |
| 17/08/2016 | 577.792,0000 |
| 16/08/2016 | 577.521,0000 |
| 12/08/2016 | 570.616,0000 |
| 11/08/2016 | 566.330,0000 |
| 10/08/2016 | 564.188,0000 |
| 09/08/2016 | 563.232,0000 |
| 08/08/2016 | 560.986,0000 |
| 05/08/2016 | 560.673,0000 |
| 04/08/2016 | 560.668,0000 |
| 03/08/2016 | 560.668,0000 |
| 02/08/2016 | 542.925,0000 |
| 01/08/2016 | 539.301,0000 |
| 29/07/2016 | 538.677,0000 |
| 28/07/2016 | 536.546,0000 |
| 27/07/2016 | 536.579,0000 |
| 26/07/2016 | 537.556,0000 |
| 25/07/2016 | 537.345,0000 |
| 22/07/2016 | 535.798,0000 |
| 21/07/2016 | 535.312,0000 |
| 20/07/2016 | 533.930,0000 |
| 19/07/2016 | 526.355,0000 |
| 18/07/2016 | 524.141,0000 |
| 15/07/2016 | 522.150,0000 |
| 14/07/2016 | 520.629,0000 |
| 13/07/2016 | 519.461,0000 |
| 12/07/2016 | 518.237,0000 |
| 11/07/2016 | 511.243,0000 |
| 07/07/2016 | 507.534,0000 |
| 06/07/2016 | 506.513,0000 |
| 05/07/2016 | 507.379,0000 |
| 04/07/2016 | 492.465,0000 |
| 01/07/2016 | 489.315,0000 |
| 30/06/2016 | 488.098,0000 |
| 29/06/2016 | 479.634,0000 |
| 28/06/2016 | 508.049,0000 |
| 27/06/2016 | 499.064,0000 |
| 24/06/2016 | 497.872,0000 |
| 23/06/2016 | 493.915,0000 |
| 22/06/2016 | 488.847,0000 |
| 21/06/2016 | 516.106,0000 |
| 16/06/2016 | 497.344,0000 |
| 15/06/2016 | 496.481,0000 |
| 14/06/2016 | 511.656,0000 |
| 13/06/2016 | 507.292,0000 |
| 10/06/2016 | 505.318,0000 |
| 09/06/2016 | 501.923,0000 |
| 08/06/2016 | 499.435,0000 |
| 07/06/2016 | 512.172,0000 |
| 06/06/2016 | 507.632,0000 |
| 03/06/2016 | 506.447,0000 |
| 02/06/2016 | 506.188,0000 |
| 01/06/2016 | 506.079,0000 |
| 31/05/2016 | 506.127,0000 |
| 30/05/2016 | 502.720,0000 |
| 27/05/2016 | 500.090,0000 |
| 26/05/2016 | 484.254,0000 |
| 24/05/2016 | 491.352,0000 |
| 23/05/2016 | 489.963,0000 |
| 20/05/2016 | 484.952,0000 |
| 19/05/2016 | 484.995,0000 |
| 18/05/2016 | 478.459,0000 |
| 17/05/2016 | 468.709,0000 |
| 16/05/2016 | 464.792,0000 |
| 13/05/2016 | 461.722,0000 |
| 12/05/2016 | 462.082,0000 |
| 11/05/2016 | 457.059,0000 |
| 10/05/2016 | 446.880,0000 |
| 09/05/2016 | 445.020,0000 |
| 06/05/2016 | 445.021,0000 |
| 05/05/2016 | 444.333,0000 |
| 04/05/2016 | 443.814,0000 |
| 03/05/2016 | 440.810,0000 |
| 02/05/2016 | 440.658,0000 |
| 29/04/2016 | 440.329,0000 |
| 28/04/2016 | 439.189,0000 |
| 27/04/2016 | 437.524,0000 |
| 26/04/2016 | 436.445,0000 |
| 25/04/2016 | 435.411,0000 |
| 22/04/2016 | 435.440,0000 |
| 21/04/2016 | 435.203,0000 |
| 20/04/2016 | 435.049,0000 |
| 19/04/2016 | 431.707,0000 |
| 18/04/2016 | 432.242,0000 |
| 15/04/2016 | 432.050,0000 |
| 14/04/2016 | 431.006,0000 |
| 13/04/2016 | 429.171,0000 |
| 12/04/2016 | 430.180,0000 |
| 11/04/2016 | 428.907,0000 |
| 08/04/2016 | 428.107,0000 |
| 07/04/2016 | 426.734,0000 |
| 06/04/2016 | 426.306,0000 |
| 05/04/2016 | 409.787,0000 |
| 04/04/2016 | 405.334,0000 |
| 01/04/2016 | 402.488,0000 |
| 31/03/2016 | 402.906,0000 |
| 30/03/2016 | 401.446,0000 |
| 29/03/2016 | 392.953,0000 |
| 28/03/2016 | 389.792,0000 |
| 23/03/2016 | 387.699,0000 |
| 22/03/2016 | 395.448,0000 |
| 21/03/2016 | 393.983,0000 |
| 18/03/2016 | 392.128,0000 |
| 17/03/2016 | 391.150,0000 |
| 16/03/2016 | 391.150,0000 |
| 15/03/2016 | 395.729,0000 |
| 14/03/2016 | 395.799,0000 |
| 11/03/2016 | 395.735,0000 |
| 10/03/2016 | 395.462,0000 |
| 09/03/2016 | 394.561,0000 |
| 08/03/2016 | 385.412,0000 |
| 07/03/2016 | 383.333,0000 |
| 04/03/2016 | 383.333,0000 |
| 03/03/2016 | 383.333,0000 |
| 02/03/2016 | 392.788,0000 |
| 01/03/2016 | 404.471,0000 |
| 29/02/2016 | 401.842,0000 |
| 26/02/2016 | 401.842,0000 |
| 25/02/2016 | 401.842,0000 |
| 24/02/2016 | 401.842,0000 |
| 23/02/2016 | 403.956,0000 |
| 22/02/2016 | 403.956,0000 |
| 19/02/2016 | 403.956,0000 |
| 18/02/2016 | 403.956,0000 |
| 17/02/2016 | 403.956,0000 |
| 16/02/2016 | 387.309,0000 |
| 15/02/2016 | 387.309,0000 |
| 12/02/2016 | 387.309,0000 |
| 11/02/2016 | 387.309,0000 |
| 10/02/2016 | 387.309,0000 |
| 05/02/2016 | 371.301,0000 |
| 04/02/2016 | 373.301,0000 |
| 03/02/2016 | 373.301,0000 |
| 02/02/2016 | 357.590,0000 |
| 01/02/2016 | 357.590,0000 |
| 29/01/2016 | 357.590,0000 |
| 28/01/2016 | 357.590,0000 |
| 27/01/2016 | 357.590,0000 |
| 26/01/2016 | 352.705,0000 |
| 25/01/2016 | 352.769,0000 |
| 22/01/2016 | 352.769,0000 |
| 21/01/2016 | 352.769,0000 |
| 20/01/2016 | 352.834,0000 |
| 19/01/2016 | 347.676,0000 |
| 18/01/2016 | 347.715,0000 |
| 15/01/2016 | 347.715,0000 |
| 14/01/2016 | 347.715,0000 |
| 13/01/2016 | 347.405,0000 |
| 12/01/2016 | 324.406,0000 |
| 11/01/2016 | 324.406,0000 |
| 08/01/2016 | 324.406,0000 |
| 07/01/2016 | 324.406,0000 |
| 06/01/2016 | 324.239,0000 |
| 05/01/2016 | 299.217,0000 |
| 04/01/2016 | 298.838,0000 |
| 31/12/2015 | 298.681,0000 |
| 30/12/2015 | 298.681,0000 |
| 29/12/2015 | 268.265,0000 |
| 28/12/2015 | 267.804,0000 |
| 24/12/2015 | 267.512,0000 |
| 23/12/2015 | 267.512,0000 |
| 22/12/2015 | 247.822,0000 |
| 21/12/2015 | 247.429,0000 |
| 18/12/2015 | 247.080,0000 |
| 17/12/2015 | 247.080,0000 |
| 16/12/2015 | 247.080,0000 |
| 15/12/2015 | 248.245,0000 |
| 14/12/2015 | 248.245,0000 |
| 11/12/2015 | 248.245,0000 |
| 10/12/2015 | 248.245,0000 |
| 09/12/2015 | 248.245,0000 |
| 04/12/2015 | 254.153,0000 |
| 03/12/2015 | 254.153,0000 |
| 02/12/2015 | 264.191,0000 |
| 01/12/2015 | 264.359,0000 |
| 30/11/2015 | 271.733,0000 |
| 26/11/2015 | 271.733,0000 |
| 25/11/2015 | 271.732,0000 |
| 24/11/2015 | 269.371,0000 |
| 23/11/2015 | 269.371,0000 |
| 20/11/2015 | 269.371,0000 |
| 19/11/2015 | 269.371,0000 |
| 18/11/2015 | 270.908,0000 |
| 17/11/2015 | 269.920,0000 |
| 16/11/2015 | 269.920,0000 |
| 13/11/2015 | 272.744,0000 |
| 12/11/2015 | 272.744,0000 |
| 11/11/2015 | 273.782,0000 |
| 10/11/2015 | 271.086,0000 |
| 09/11/2015 | 271.086,0000 |
| 05/11/2015 | 274.914,0000 |
| 04/11/2015 | 280.103,0000 |
| 03/11/2015 | 277.611,0000 |
| 02/11/2015 | 277.611,0000 |
| 30/10/2015 | 277.611,0000 |
| 29/10/2015 | 279.296,0000 |
| 28/10/2015 | 279.296,0000 |
| 27/10/2015 | 277.332,0000 |
| 26/10/2015 | 278.408,0000 |
| 23/10/2015 | 278.408,0000 |
| 22/10/2015 | 278.408,0000 |
| 21/10/2015 | 280.008,0000 |
| 20/10/2015 | 278.149,0000 |
| 19/10/2015 | 278.149,0000 |
| 16/10/2015 | 278.149,0000 |
| 15/10/2015 | 278.149,0000 |
| 14/10/2015 | 278.149,0000 |
| 13/10/2015 | 276.681,0000 |
| 09/10/2015 | 276.681,0000 |
| 08/10/2015 | 276.829,0000 |
| 07/10/2015 | 277.836,0000 |
| 06/10/2015 | 278.241,0000 |
| 05/10/2015 | 278.241,0000 |
| 02/10/2015 | 278.241,0000 |
| 01/10/2015 | 281.234,0000 |
| 30/09/2015 | 281.234,0000 |
| 29/09/2015 | 279.566,0000 |
| 28/09/2015 | 285.361,0000 |
| 25/09/2015 | 285.361,0000 |
| 24/09/2015 | 286.446,0000 |
| 23/09/2015 | 286.446,0000 |
| 22/09/2015 | 284.499,0000 |
| 21/09/2015 | 284.499,0000 |
| 18/09/2015 | 285.558,0000 |
| 17/09/2015 | 285.920,0000 |
| 16/09/2015 | 285.920,0000 |
| 15/09/2015 | 286.969,0000 |
| 14/09/2015 | 286.969,0000 |
| 11/09/2015 | 287.082,0000 |
| 10/09/2015 | 287.335,0000 |
| 09/09/2015 | 291.357,0000 |
| 08/09/2015 | 289.513,0000 |
| 07/09/2015 | 289.513,0000 |
| 04/09/2015 | 289.578,0000 |
| 03/09/2015 | 289.746,0000 |
| 02/09/2015 | 290.043,0000 |
| 01/09/2015 | 291.575,0000 |
| 31/08/2015 | 291.575,0000 |
| 28/08/2015 | 291.575,0000 |
| 27/08/2015 | 291.575,0000 |
| 26/08/2015 | 291.575,0000 |
| 25/08/2015 | 289.959,0000 |
| 24/08/2015 | 289.959,0000 |
| 21/08/2015 | 289.671,0000 |
| 20/08/2015 | 289.671,0000 |
| 19/08/2015 | 289.671,0000 |
| 18/08/2015 | 287.215,0000 |
| 14/08/2015 | 287.215,0000 |
| 13/08/2015 | 287.215,0000 |
| 12/08/2015 | 287.215,0000 |
| 11/08/2015 | 283.675,0000 |
| 10/08/2015 | 283.675,0000 |
| 07/08/2015 | 282.575,0000 |
| 06/08/2015 | 282.575,0000 |
| 05/08/2015 | 283.190,0000 |
| 04/08/2015 | 281.728,0000 |
| 03/08/2015 | 283.906,0000 |
| 31/07/2015 | 284.722,0000 |
| 30/07/2015 | 285.015,0000 |
| 29/07/2015 | 284.507,0000 |
| 28/07/2015 | 281.054,0000 |
| 27/07/2015 | 280.448,0000 |
| 24/07/2015 | 281.222,0000 |
| 23/07/2015 | 281.222,0000 |
| 22/07/2015 | 281.222,0000 |
| 21/07/2015 | 282.820,0000 |
| 20/07/2015 | 282.820,0000 |
| 17/07/2015 | 282.820,0000 |
| 16/07/2015 | 282.820,0000 |
| 15/07/2015 | 282.919,0000 |
| 14/07/2015 | 283.598,0000 |
| 13/07/2015 | 284.357,0000 |
| 10/07/2015 | 284.357,0000 |
| 08/07/2015 | 284.357,0000 |
| 07/07/2015 | 286.007,0000 |
| 06/07/2015 | 286.007,0000 |
| 03/07/2015 | 286.007,0000 |
| 02/07/2015 | 287.572,0000 |
| 01/07/2015 | 287.572,0000 |
| 30/06/2015 | 286.319,0000 |
| 29/06/2015 | 286.319,0000 |
| 26/06/2015 | 286.319,0000 |
| 25/06/2015 | 286.319,0000 |
| 24/06/2015 | 286.120,0000 |
| 23/06/2015 | 276.217,0000 |
| 22/06/2015 | 276.296,0000 |
| 19/06/2015 | 276.296,0000 |
| 18/06/2015 | 276.296,0000 |
| 17/06/2015 | 276.234,0000 |
| 16/06/2015 | 272.166,0000 |
| 15/06/2015 | 272.200,0000 |
| 12/06/2015 | 272.200,0000 |
| 11/06/2015 | 272.200,0000 |
| 10/06/2015 | 272.200,0000 |
| 09/06/2015 | 272.030,0000 |
| 08/06/2015 | 272.030,0000 |
| 05/06/2015 | 274.257,0000 |
| 04/06/2015 | 274.257,0000 |
| 03/06/2015 | 274.257,0000 |
| 02/06/2015 | 272.240,0000 |
| 01/06/2015 | 272.240,0000 |
| 29/05/2015 | 272.286,0000 |
| 28/05/2015 | 272.286,0000 |
| 27/05/2015 | 272.286,0000 |
| 26/05/2015 | 274.341,0000 |
| 22/05/2015 | 274.341,0000 |
| 21/05/2015 | 274.341,0000 |
| 20/05/2015 | 274.341,0000 |
| 19/05/2015 | 271.287,0000 |
| 18/05/2015 | 271.287,0000 |
| 15/05/2015 | 271.287,0000 |
| 14/05/2015 | 271.287,0000 |
| 13/05/2015 | 271.287,0000 |
| 12/05/2015 | 272.391,0000 |
| 11/05/2015 | 272.391,0000 |
| 08/05/2015 | 272.452,0000 |
| 07/05/2015 | 272.452,0000 |
| 06/05/2015 | 272.452,0000 |
| 05/05/2015 | 272.028,0000 |
| 04/05/2015 | 272.028,0000 |
| 30/04/2015 | 272.054,0000 |
| 29/04/2015 | 272.084,0000 |
| 28/04/2015 | 264.581,0000 |
| 27/04/2015 | 264.581,0000 |
| 24/04/2015 | 264.581,0000 |
| 23/04/2015 | 266.913,0000 |
| 22/04/2015 | 266.913,0000 |
| 21/04/2015 | 263.022,0000 |
| 20/04/2015 | 263.022,0000 |
| 17/04/2015 | 263.324,0000 |
| 16/04/2015 | 263.324,0000 |
| 15/04/2015 | 263.334,0000 |
| 14/04/2015 | 265.141,0000 |
| 13/04/2015 | 265.166,0000 |
| 10/04/2015 | 265.172,0000 |
| 09/04/2015 | 265.182,0000 |
| 08/04/2015 | 265.236,0000 |
| 07/04/2015 | 260.988,0000 |
| 06/04/2015 | 261.009,0000 |
| 01/04/2015 | 261.029,0000 |
| 31/03/2015 | 263.483,0000 |
| 30/03/2015 | 263.483,0000 |
| 27/03/2015 | 263.483,0000 |
| 26/03/2015 | 263.483,0000 |
| 25/03/2015 | 263.483,0000 |
| 20/03/2015 | 265.196,0000 |
| 19/03/2015 | 274.052,0000 |
| 18/03/2015 | 274.052,0000 |
| 17/03/2015 | 272.581,0000 |
| 16/03/2015 | 272.587,0000 |
| 13/03/2015 | 274.506,0000 |
| 12/03/2015 | 274.506,0000 |
| 11/03/2015 | 274.506,0000 |
| 10/03/2015 | 271.603,0000 |
| 09/03/2015 | 271.603,0000 |
| 06/03/2015 | 277.720,0000 |
| 05/03/2015 | 277.720,0000 |
| 04/03/2015 | 277.720,0000 |
| 03/03/2015 | 272.955,0000 |
| 02/03/2015 | 272.955,0000 |
| 27/02/2015 | 272.955,0000 |
| 26/02/2015 | 272.955,0000 |
| 25/02/2015 | 272.955,0000 |
| 24/02/2015 | 265.550,0000 |
| 23/02/2015 | 265.550,0000 |
| 20/02/2015 | 265.550,0000 |
| 19/02/2015 | 265.550,0000 |
| 18/02/2015 | 265.550,0000 |
| 13/02/2015 | 264.271,0000 |
| 12/02/2015 | 264.305,0000 |
| 11/02/2015 | 264.339,0000 |
| 10/02/2015 | 256.839,0000 |
| 09/02/2015 | 256.907,0000 |
| 06/02/2015 | 256.907,0000 |
| 05/02/2015 | 256.907,0000 |
| 04/02/2015 | 256.907,0000 |
| 03/02/2015 | 252.965,0000 |
| 02/02/2015 | 252.965,0000 |
| 30/01/2015 | 252.965,0000 |
| 29/01/2015 | 252.965,0000 |
| 28/01/2015 | 252.965,0000 |
| 27/01/2015 | 249.662,0000 |
| 26/01/2015 | 249.662,0000 |
| 23/01/2015 | 249.662,0000 |
| 22/01/2015 | 249.662,0000 |
| 21/01/2015 | 249.662,0000 |
| 20/01/2015 | 236.811,0000 |
| 19/01/2015 | 236.811,0000 |
| 16/01/2015 | 236.811,0000 |
| 15/01/2015 | 236.811,0000 |
| 14/01/2015 | 236.811,0000 |
| 13/01/2015 | 231.831,0000 |
| 12/01/2015 | 231.831,0000 |
| 09/01/2015 | 231.831,0000 |
| 08/01/2015 | 231.831,0000 |
| 07/01/2015 | 231.831,0000 |
| 06/01/2015 | 224.015,0000 |
| 05/01/2015 | 224.015,0000 |
| 02/01/2015 | 224.015,0000 |
| 30/12/2014 | 222.251,0000 |
| 29/12/2014 | 222.251,0000 |
| 24/12/2014 | 222.251,0000 |
| 23/12/2014 | 221.304,0000 |
| 22/12/2014 | 221.304,0000 |
| 19/12/2014 | 221.304,0000 |
| 18/12/2014 | 221.304,0000 |
| 17/12/2014 | 221.269,0000 |
| 16/12/2014 | 220.360,0000 |
| 15/12/2014 | 221.316,0000 |
| 12/12/2014 | 222.757,0000 |
| 11/12/2014 | 224.194,0000 |
| 10/12/2014 | 224.194,0000 |
| 09/12/2014 | 221.582,0000 |
| 05/12/2014 | 221.582,0000 |
| 04/12/2014 | 221.582,0000 |
| 03/12/2014 | 221.582,0000 |
| 02/12/2014 | 219.752,0000 |
| 01/12/2014 | 219.705,0000 |
| 28/11/2014 | 219.705,0000 |
| 27/11/2014 | 219.705,0000 |
| 26/11/2014 | 219.705,0000 |
| 25/11/2014 | 218.538,0000 |
| 21/11/2014 | 218.538,0000 |
| 20/11/2014 | 218.538,0000 |
| 19/11/2014 | 218.538,0000 |
| 18/11/2014 | 216.841,0000 |
| 17/11/2014 | 216.841,0000 |
| 14/11/2014 | 216.841,0000 |
| 13/11/2014 | 216.807,0000 |
| 12/11/2014 | 216.773,0000 |
| 11/11/2014 | 212.513,0000 |
| 10/11/2014 | 212.513,0000 |
| 07/11/2014 | 212.445,0000 |
| 05/11/2014 | 212.431,0000 |
| 04/11/2014 | 210.652,0000 |
| 03/11/2014 | 210.555,0000 |
| 31/10/2014 | 210.555,0000 |
| 30/10/2014 | 210.504,0000 |
| 29/10/2014 | 210.504,0000 |
| 28/10/2014 | 207.835,0000 |
| 27/10/2014 | 207.835,0000 |
| 24/10/2014 | 207.835,0000 |
| 23/10/2014 | 207.835,0000 |
| 22/10/2014 | 207.835,0000 |
| 21/10/2014 | 206.989,0000 |
| 20/10/2014 | 206.989,0000 |
| 17/10/2014 | 206.989,0000 |
| 16/10/2014 | 206.989,0000 |
| 15/10/2014 | 206.989,0000 |
| 14/10/2014 | 206.396,0000 |
| 10/10/2014 | 206.396,0000 |
| 09/10/2014 | 206.396,0000 |
| 08/10/2014 | 206.316,0000 |
| 07/10/2014 | 204.816,0000 |
| 06/10/2014 | 204.816,0000 |
| 03/10/2014 | 204.736,0000 |
| 02/10/2014 | 204.584,0000 |
| 01/10/2014 | 204.584,0000 |
| 30/09/2014 | 203.261,0000 |
| 29/09/2014 | 203.261,0000 |
| 26/09/2014 | 205.499,0000 |
| 25/09/2014 | 205.499,0000 |
| 24/09/2014 | 205.499,0000 |
| 23/09/2014 | 204.703,0000 |
| 22/09/2014 | 204.703,0000 |
| 19/09/2014 | 204.703,0000 |
| 18/09/2014 | 204.703,0000 |
| 17/09/2014 | 204.703,0000 |
| 16/09/2014 | 194.445,0000 |
| 15/09/2014 | 194.445,0000 |
| 12/09/2014 | 194.445,0000 |
| 11/09/2014 | 194.445,0000 |
| 10/09/2014 | 194.445,0000 |
| 09/09/2014 | 187.115,0000 |
| 08/09/2014 | 187.115,0000 |
| 05/09/2014 | 187.115,0000 |
| 04/09/2014 | 187.115,0000 |
| 03/09/2014 | 187.115,0000 |
| 02/09/2014 | 184.701,0000 |
| 01/09/2014 | 184.701,0000 |
| 29/08/2014 | 184.701,0000 |
| 28/08/2014 | 184.701,0000 |
| 27/08/2014 | 184.701,0000 |
| 26/08/2014 | 180.971,0000 |
| 25/08/2014 | 180.971,0000 |
| 22/08/2014 | 180.971,0000 |
| 21/08/2014 | 180.971,0000 |
| 20/08/2014 | 180.971,0000 |
| 19/08/2014 | 183.135,0000 |
| 15/08/2014 | 183.135,0000 |
| 14/08/2014 | 183.135,0000 |
| 13/08/2014 | 183.135,0000 |
| 12/08/2014 | 181.941,0000 |
| 11/08/2014 | 181.941,0000 |
| 08/08/2014 | 181.941,0000 |
| 07/08/2014 | 181.941,0000 |
| 06/08/2014 | 181.941,0000 |
| 05/08/2014 | 180.851,0000 |
| 04/08/2014 | 180.851,0000 |
| 01/08/2014 | 180.851,0000 |
| 31/07/2014 | 180.851,0000 |
| 30/07/2014 | 180.851,0000 |
| 29/07/2014 | 177.649,0000 |
| 28/07/2014 | 177.649,0000 |
| 25/07/2014 | 177.657,0000 |
| 24/07/2014 | 177.657,0000 |
| 23/07/2014 | 177.657,0000 |
| 22/07/2014 | 173.150,0000 |
| 21/07/2014 | 173.150,0000 |
| 18/07/2014 | 173.150,0000 |
| 17/07/2014 | 173.150,0000 |
| 16/07/2014 | 173.150,0000 |
| 15/07/2014 | 168.726,0000 |
| 14/07/2014 | 168.726,0000 |
| 11/07/2014 | 168.726,0000 |
| 10/07/2014 | 168.726,0000 |
| 08/07/2014 | 162.915,0000 |
| 07/07/2014 | 162.915,0000 |
| 04/07/2014 | 162.915,0000 |
| 03/07/2014 | 162.915,0000 |
| 02/07/2014 | 162.915,0000 |
| 01/07/2014 | 163.284,0000 |
| 30/06/2014 | 163.284,0000 |
| 27/06/2014 | 165.306,0000 |
| 26/06/2014 | 165.306,0000 |
| 25/06/2014 | 165.306,0000 |
| 24/06/2014 | 165.531,0000 |
| 23/06/2014 | 165.531,0000 |
| 19/06/2014 | 165.531,0000 |
| 18/06/2014 | 165.531,0000 |
| 17/06/2014 | 168.175,0000 |
| 16/06/2014 | 168.250,0000 |
| 13/06/2014 | 168.267,0000 |
| 12/06/2014 | 168.280,0000 |
| 11/06/2014 | 168.281,0000 |
| 10/06/2014 | 166.936,0000 |
| 09/06/2014 | 166.939,0000 |
| 06/06/2014 | 166.961,0000 |
| 05/06/2014 | 167.028,0000 |
| 04/06/2014 | 167.028,0000 |
| 03/06/2014 | 162.179,0000 |
| 02/06/2014 | 162.239,0000 |
| 30/05/2014 | 162.317,0000 |
| 29/05/2014 | 162.383,0000 |
| 28/05/2014 | 162.560,0000 |
| 27/05/2014 | 158.653,0000 |
| 26/05/2014 | 158.665,0000 |
| 23/05/2014 | 158.751,0000 |
| 22/05/2014 | 158.858,0000 |
| 21/05/2014 | 158.925,0000 |
| 20/05/2014 | 157.180,0000 |
| 19/05/2014 | 157.212,0000 |
| 16/05/2014 | 157.245,0000 |
| 15/05/2014 | 157.277,0000 |
| 14/05/2014 | 157.324,0000 |
| 13/05/2014 | 154.100,0000 |
| 12/05/2014 | 154.165,0000 |
| 09/05/2014 | 154.203,0000 |
| 08/05/2014 | 154.248,0000 |
| 07/05/2014 | 154.248,0000 |
| 06/05/2014 | 154.046,0000 |
| 05/05/2014 | 154.211,0000 |
| 30/04/2014 | 154.211,0000 |
| 29/04/2014 | 147.736,0000 |
| 28/04/2014 | 147.812,0000 |
| 25/04/2014 | 147.939,0000 |
| 24/04/2014 | 147.939,0000 |
| 23/04/2014 | 147.939,0000 |
| 22/04/2014 | 142.360,0000 |
| 21/04/2014 | 142.380,0000 |
| 16/04/2014 | 142.390,0000 |
| 15/04/2014 | 138.462,0000 |
| 14/04/2014 | 138.462,0000 |
| 11/04/2014 | 138.462,0000 |
| 10/04/2014 | 138.526,0000 |
| 09/04/2014 | 138.526,0000 |