Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Suma del total de préstamos en efectivo otorgados al sector privado no financiero por las entidades financieras, neto de intereses documentados.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 36.933.438,2040 |
| 06/08/2026 | 36.764.975,2658 |
| 05/08/2026 | 36.897.587,1988 |
| 04/08/2026 | 36.956.351,4264 |
| 03/08/2026 | 36.835.766,6620 |
| 31/07/2026 | 36.958.290,4730 |
| 30/07/2026 | 37.096.648,8573 |
| 29/07/2026 | 37.136.466,4178 |
| 28/07/2026 | 37.053.515,0835 |
| 27/07/2026 | 36.915.835,7295 |
| 24/07/2026 | 36.788.508,9792 |
| 23/07/2026 | 36.549.909,2304 |
| 22/07/2026 | 36.140.427,3480 |
| 21/07/2026 | 35.928.797,8000 |
| 20/07/2026 | 35.910.525,6750 |
| 17/07/2026 | 35.756.794,5234 |
| 16/07/2026 | 35.521.300,5856 |
| 15/07/2026 | 35.428.339,7172 |
| 14/07/2026 | 35.389.270,9881 |
| 13/07/2026 | 35.533.058,7139 |
| 08/07/2026 | 35.839.802,7936 |
| 07/07/2026 | 35.643.570,3500 |
| 06/07/2026 | 35.604.297,2998 |
| 03/07/2026 | 35.563.803,3478 |
| 02/07/2026 | 35.566.024,3686 |
| 01/07/2026 | 35.380.634,5890 |
| 30/06/2026 | 35.171.297,5768 |
| 29/06/2026 | 35.214.532,0234 |
| 26/06/2026 | 35.194.209,5055 |
| 25/06/2026 | 35.217.333,2449 |
| 24/06/2026 | 35.193.698,5407 |
| 23/06/2026 | 34.922.212,0604 |
| 22/06/2026 | 34.434.676,3853 |
| 19/06/2026 | 34.375.740,5418 |
| 18/06/2026 | 34.063.678,0701 |
| 17/06/2026 | 33.975.664,1793 |
| 16/06/2026 | 33.757.993,7848 |
| 12/06/2026 | 33.744.204,1728 |
| 11/06/2026 | 33.672.229,1774 |
| 10/06/2026 | 33.700.847,5150 |
| 09/06/2026 | 33.791.133,4488 |
| 08/06/2026 | 33.625.734,4192 |
| 05/06/2026 | 33.639.997,9656 |
| 04/06/2026 | 33.628.005,2148 |
| 03/06/2026 | 33.454.429,6284 |
| 02/06/2026 | 33.298.550,2980 |
| 01/06/2026 | 33.023.525,9904 |
| 29/05/2026 | 33.052.976,1048 |
| 28/05/2026 | 32.834.935,2256 |
| 27/05/2026 | 32.783.113,2876 |
| 26/05/2026 | 32.591.229,4057 |
| 22/05/2026 | 32.177.352,3729 |
| 21/05/2026 | 32.139.648,1630 |
| 20/05/2026 | 32.092.063,3932 |
| 19/05/2026 | 32.088.335,2080 |
| 18/05/2026 | 31.732.868,5520 |
| 15/05/2026 | 31.728.813,6242 |
| 14/05/2026 | 31.576.214,5808 |
| 13/05/2026 | 31.268.277,9084 |
| 12/05/2026 | 31.098.389,4111 |
| 11/05/2026 | 31.208.290,2700 |
| 08/05/2026 | 31.132.165,1792 |
| 07/05/2026 | 31.175.300,2660 |
| 06/05/2026 | 31.097.308,8736 |
| 05/05/2026 | 31.391.795,2500 |
| 04/05/2026 | 31.648.047,5519 |
| 30/04/2026 | 31.599.462,7520 |
| 29/04/2026 | 31.727.421,9974 |
| 28/04/2026 | 31.860.781,5366 |
| 27/04/2026 | 31.840.237,7910 |
| 24/04/2026 | 31.558.698,6981 |
| 23/04/2026 | 31.173.205,1904 |
| 22/04/2026 | 30.874.152,2974 |
| 21/04/2026 | 30.762.504,0412 |
| 20/04/2026 | 30.298.505,9895 |
| 17/04/2026 | 29.957.396,2289 |
| 16/04/2026 | 29.738.443,2520 |
| 15/04/2026 | 29.790.442,0836 |
| 14/04/2026 | 29.727.178,4040 |
| 13/04/2026 | 29.656.193,2779 |
| 10/04/2026 | 29.787.597,4473 |
| 09/04/2026 | 29.829.380,8280 |
| 08/04/2026 | 29.940.446,8488 |
| 07/04/2026 | 29.997.395,0458 |
| 06/04/2026 | 29.669.411,3953 |
| 01/04/2026 | 29.715.274,0556 |
| 31/03/2026 | 29.720.996,1532 |
| 30/03/2026 | 29.615.618,7054 |
| 27/03/2026 | 29.148.526,8998 |
| 26/03/2026 | 28.948.765,5534 |
| 25/03/2026 | 28.885.261,5483 |
| 20/03/2026 | 29.051.788,8620 |
| 19/03/2026 | 28.894.121,5110 |
| 18/03/2026 | 28.892.029,5006 |
| 17/03/2026 | 28.624.770,8608 |
| 16/03/2026 | 28.439.804,7600 |
| 13/03/2026 | 28.337.495,8893 |
| 12/03/2026 | 28.378.408,5975 |
| 11/03/2026 | 28.202.760,7488 |
| 10/03/2026 | 28.281.829,7272 |
| 09/03/2026 | 28.534.337,0939 |
| 06/03/2026 | 28.359.851,4862 |
| 05/03/2026 | 28.431.473,8320 |
| 04/03/2026 | 28.335.736,7949 |
| 03/03/2026 | 28.453.555,4988 |
| 02/03/2026 | 28.208.168,8910 |
| 27/02/2026 | 28.724.593,9194 |
| 26/02/2026 | 28.537.375,7228 |
| 25/02/2026 | 28.081.348,3881 |
| 24/02/2026 | 27.842.090,5356 |
| 23/02/2026 | 27.434.951,5562 |
| 20/02/2026 | 27.772.689,1200 |
| 19/02/2026 | 27.782.335,2177 |
| 18/02/2026 | 27.844.134,1533 |
| 13/02/2026 | 27.657.234,3100 |
| 12/02/2026 | 27.570.789,5040 |
| 11/02/2026 | 27.560.208,4954 |
| 10/02/2026 | 27.710.804,1590 |
| 09/02/2026 | 27.947.750,1765 |
| 06/02/2026 | 27.986.612,6070 |
| 05/02/2026 | 28.454.221,1286 |
| 04/02/2026 | 28.454.481,6192 |
| 03/02/2026 | 28.572.566,0787 |
| 02/02/2026 | 28.554.958,6700 |
| 30/01/2026 | 28.814.338,0928 |
| 29/01/2026 | 28.652.669,1110 |
| 28/01/2026 | 28.533.639,5102 |
| 27/01/2026 | 28.216.809,7365 |
| 26/01/2026 | 28.339.106,3703 |
| 23/01/2026 | 28.182.442,8336 |
| 22/01/2026 | 27.889.934,9064 |
| 21/01/2026 | 27.880.708,0500 |
| 20/01/2026 | 27.898.525,8879 |
| 19/01/2026 | 27.607.961,3510 |
| 16/01/2026 | 27.527.773,9800 |
| 15/01/2026 | 27.586.358,5904 |
| 14/01/2026 | 27.608.883,0192 |
| 13/01/2026 | 27.817.652,3680 |
| 12/01/2026 | 27.724.009,3380 |
| 09/01/2026 | 27.659.069,9229 |
| 08/01/2026 | 27.505.815,2520 |
| 07/01/2026 | 27.602.429,7852 |
| 06/01/2026 | 27.670.522,5632 |
| 05/01/2026 | 27.051.192,8064 |
| 02/01/2026 | 27.057.044,9430 |
| 30/12/2025 | 27.150.988,2868 |
| 29/12/2025 | 26.748.643,5295 |
| 26/12/2025 | 26.590.950,3609 |
| 23/12/2025 | 26.667.442,5000 |
| 22/12/2025 | 26.628.200,1953 |
| 19/12/2025 | 26.651.692,0000 |
| 18/12/2025 | 26.537.730,2754 |
| 17/12/2025 | 26.440.990,9749 |
| 16/12/2025 | 26.440.390,0594 |
| 15/12/2025 | 26.167.530,3942 |
| 12/12/2025 | 26.164.799,7730 |
| 11/12/2025 | 26.099.922,7500 |
| 10/12/2025 | 26.129.731,3551 |
| 09/12/2025 | 25.945.371,4350 |
| 05/12/2025 | 26.000.954,5642 |
| 04/12/2025 | 26.350.328,7273 |
| 03/12/2025 | 26.428.990,5000 |
| 02/12/2025 | 26.514.812,9753 |
| 01/12/2025 | 26.374.765,1433 |
| 28/11/2025 | 26.775.042,0000 |
| 27/11/2025 | 26.560.664,0000 |
| 26/11/2025 | 26.522.035,0000 |
| 25/11/2025 | 26.275.437,2263 |
| 20/11/2025 | 25.845.667,2748 |
| 19/11/2025 | 25.528.305,0000 |
| 18/11/2025 | 25.156.112,0000 |
| 17/11/2025 | 25.332.882,0000 |
| 14/11/2025 | 25.353.225,0000 |
| 13/11/2025 | 25.361.817,0666 |
| 12/11/2025 | 25.214.970,0000 |
| 11/11/2025 | 25.468.670,0000 |
| 10/11/2025 | 25.475.613,4017 |
| 07/11/2025 | 25.905.196,5000 |
| 05/11/2025 | 26.117.242,5000 |
| 04/11/2025 | 26.676.102,6036 |
| 03/11/2025 | 26.449.198,2716 |
| 31/10/2025 | 26.603.148,0000 |
| 30/10/2025 | 26.336.457,2790 |
| 29/10/2025 | 26.690.182,0000 |
| 28/10/2025 | 27.029.503,5541 |
| 27/10/2025 | 25.445.149,8651 |
| 24/10/2025 | 27.360.184,1971 |
| 23/10/2025 | 27.192.816,0000 |
| 22/10/2025 | 27.163.063,5578 |
| 21/10/2025 | 27.022.450,0000 |
| 20/10/2025 | 26.506.539,3960 |
| 17/10/2025 | 26.142.759,5000 |
| 16/10/2025 | 25.240.885,2732 |
| 15/10/2025 | 25.019.676,0000 |
| 14/10/2025 | 24.834.635,5579 |
| 13/10/2025 | 24.477.670,2721 |
| 09/10/2025 | 26.532.183,0000 |
| 08/10/2025 | 26.040.036,7500 |
| 07/10/2025 | 26.173.003,5000 |
| 06/10/2025 | 26.245.920,7500 |
| 03/10/2025 | 26.460.457,0000 |
| 02/10/2025 | 26.484.677,7500 |
| 01/10/2025 | 26.629.954,2099 |
| 30/09/2025 | 25.799.726,1207 |
| 29/09/2025 | 25.193.367,0000 |
| 26/09/2025 | 24.947.028,0000 |
| 25/09/2025 | 24.810.859,7092 |
| 24/09/2025 | 24.987.342,7133 |
| 23/09/2025 | 25.088.646,4509 |
| 22/09/2025 | 26.343.469,2826 |
| 19/09/2025 | 27.175.218,2500 |
| 18/09/2025 | 27.118.828,7500 |
| 17/09/2025 | 27.013.739,1953 |
| 16/09/2025 | 26.738.955,2752 |
| 15/09/2025 | 26.551.382,0000 |
| 12/09/2025 | 26.200.953,1035 |
| 11/09/2025 | 25.853.533,5630 |
| 10/09/2025 | 25.652.215,1022 |
| 09/09/2025 | 25.679.285,9367 |
| 08/09/2025 | 25.662.998,1015 |
| 05/09/2025 | 24.667.618,1022 |
| 04/09/2025 | 24.633.710,7306 |
| 03/09/2025 | 24.654.381,6042 |
| 02/09/2025 | 24.785.848,7500 |
| 01/09/2025 | 24.797.549,7695 |
| 29/08/2025 | 24.240.711,5563 |
| 28/08/2025 | 24.187.344,2667 |
| 27/08/2025 | 24.266.947,5117 |
| 26/08/2025 | 24.112.102,7390 |
| 25/08/2025 | 23.771.588,0895 |
| 22/08/2025 | 23.307.443,0788 |
| 21/08/2025 | 23.023.161,2500 |
| 20/08/2025 | 22.778.287,0000 |
| 19/08/2025 | 22.592.570,7506 |
| 18/08/2025 | 22.460.724,2569 |
| 14/08/2025 | 22.563.516,0918 |
| 13/08/2025 | 22.594.474,0000 |
| 12/08/2025 | 22.560.648,0000 |
| 11/08/2025 | 22.571.932,5000 |
| 08/08/2025 | 22.549.566,0654 |
| 07/08/2025 | 22.677.666,1821 |
| 06/08/2025 | 22.727.014,2347 |
| 05/08/2025 | 22.968.482,7333 |
| 04/08/2025 | 23.194.744,7656 |
| 01/08/2025 | 23.327.807,4288 |
| 31/07/2025 | 23.286.680,4258 |
| 30/07/2025 | 22.136.721,4035 |
| 29/07/2025 | 22.143.177,2359 |
| 28/07/2025 | 21.856.344,7674 |
| 25/07/2025 | 21.705.139,2500 |
| 24/07/2025 | 21.291.202,0000 |
| 23/07/2025 | 21.219.085,5615 |
| 22/07/2025 | 21.232.349,3923 |
| 21/07/2025 | 21.387.466,0000 |
| 18/07/2025 | 21.336.025,6127 |
| 17/07/2025 | 20.980.496,2500 |
| 16/07/2025 | 20.878.079,6357 |
| 15/07/2025 | 21.136.904,0000 |
| 14/07/2025 | 20.903.146,0503 |
| 11/07/2025 | 20.894.342,6146 |
| 10/07/2025 | 20.860.958,3847 |
| 08/07/2025 | 20.714.228,0000 |
| 07/07/2025 | 20.731.725,1327 |
| 04/07/2025 | 20.369.221,2857 |
| 03/07/2025 | 20.131.249,2136 |
| 02/07/2025 | 20.005.472,1251 |
| 01/07/2025 | 19.565.592,0000 |
| 30/06/2025 | 19.366.837,0427 |
| 27/06/2025 | 19.383.574,2903 |
| 26/06/2025 | 19.428.864,5421 |
| 25/06/2025 | 19.148.353,4574 |
| 24/06/2025 | 18.884.208,0000 |
| 23/06/2025 | 18.601.456,1355 |
| 19/06/2025 | 18.476.700,0327 |
| 18/06/2025 | 18.331.977,0000 |
| 17/06/2025 | 18.635.875,4736 |
| 13/06/2025 | 18.762.758,5266 |
| 12/06/2025 | 18.632.503,5000 |
| 11/06/2025 | 18.585.989,5000 |
| 10/06/2025 | 18.461.411,0000 |
| 09/06/2025 | 18.439.288,3514 |
| 06/06/2025 | 18.469.990,0000 |
| 05/06/2025 | 18.506.455,1852 |
| 04/06/2025 | 18.419.935,8149 |
| 03/06/2025 | 18.318.848,0000 |
| 02/06/2025 | 18.344.700,0177 |
| 30/05/2025 | 18.687.840,8122 |
| 29/05/2025 | 18.414.985,5000 |
| 28/05/2025 | 18.213.768,0000 |
| 27/05/2025 | 17.959.312,0000 |
| 26/05/2025 | 17.608.144,8184 |
| 23/05/2025 | 17.567.787,0000 |
| 22/05/2025 | 17.606.608,4868 |
| 21/05/2025 | 17.474.990,0000 |
| 20/05/2025 | 17.422.352,0000 |
| 19/05/2025 | 17.232.660,2500 |
| 16/05/2025 | 17.340.356,0043 |
| 15/05/2025 | 17.132.424,0000 |
| 14/05/2025 | 16.953.148,6665 |
| 13/05/2025 | 16.843.350,8321 |
| 12/05/2025 | 16.611.878,0000 |
| 09/05/2025 | 16.341.834,9275 |
| 08/05/2025 | 16.402.665,0000 |
| 07/05/2025 | 16.848.021,0000 |
| 06/05/2025 | 17.524.201,3481 |
| 05/05/2025 | 17.116.534,0000 |
| 30/04/2025 | 17.005.720,0000 |
| 29/04/2025 | 17.044.907,1520 |
| 28/04/2025 | 16.803.106,1482 |
| 25/04/2025 | 16.926.787,1472 |
| 24/04/2025 | 16.907.460,8124 |
| 23/04/2025 | 16.105.630,0000 |
| 22/04/2025 | 15.642.319,5231 |
| 21/04/2025 | 15.262.001,3086 |
| 16/04/2025 | 16.640.158,8604 |
| 15/04/2025 | 17.042.226,1936 |
| 14/04/2025 | 16.698.088,6374 |
| 11/04/2025 | 15.306.454,7500 |
| 10/04/2025 | 15.295.492,8750 |
| 09/04/2025 | 15.293.020,7500 |
| 08/04/2025 | 15.258.415,1109 |
| 07/04/2025 | 15.331.291,5252 |
| 04/04/2025 | 15.353.812,1250 |
| 03/04/2025 | 15.395.912,1892 |
| 01/04/2025 | 15.463.729,6047 |
| 31/03/2025 | 15.398.293,6250 |
| 28/03/2025 | 15.514.562,2500 |
| 27/03/2025 | 15.435.639,0215 |
| 26/03/2025 | 15.400.476,6045 |
| 25/03/2025 | 15.313.996,9403 |
| 21/03/2025 | 15.330.779,5230 |
| 20/03/2025 | 15.293.267,0235 |
| 19/03/2025 | 15.249.643,6250 |
| 18/03/2025 | 15.178.367,6250 |
| 17/03/2025 | 15.068.518,7199 |
| 14/03/2025 | 14.932.870,2575 |
| 13/03/2025 | 14.859.715,6250 |
| 12/03/2025 | 14.786.887,5000 |
| 11/03/2025 | 14.720.000,4600 |
| 10/03/2025 | 14.609.832,5433 |
| 07/03/2025 | 14.836.102,3389 |
| 06/03/2025 | 14.907.943,8750 |
| 05/03/2025 | 14.856.546,2500 |
| 28/02/2025 | 14.811.842,5000 |
| 27/02/2025 | 14.790.384,7500 |
| 26/02/2025 | 14.740.948,7500 |
| 25/02/2025 | 14.429.607,0000 |
| 24/02/2025 | 14.589.407,6250 |
| 21/02/2025 | 14.348.334,3750 |
| 20/02/2025 | 14.212.923,7500 |
| 19/02/2025 | 14.134.181,2500 |
| 18/02/2025 | 14.095.390,4436 |
| 17/02/2025 | 13.920.590,8952 |
| 14/02/2025 | 13.838.829,0000 |
| 13/02/2025 | 13.776.566,7324 |
| 12/02/2025 | 13.691.815,6250 |
| 11/02/2025 | 13.619.896,2500 |
| 10/02/2025 | 13.553.291,2500 |
| 07/02/2025 | 13.592.815,6791 |
| 06/02/2025 | 13.572.021,7500 |
| 05/02/2025 | 13.356.825,9112 |
| 04/02/2025 | 13.385.812,2500 |
| 03/02/2025 | 13.343.639,3387 |
| 31/01/2025 | 13.372.075,5000 |
| 30/01/2025 | 13.349.910,0000 |
| 29/01/2025 | 13.267.826,4961 |
| 28/01/2025 | 13.195.310,0852 |
| 27/01/2025 | 13.016.745,5000 |
| 24/01/2025 | 12.922.469,5896 |
| 23/01/2025 | 12.749.056,0723 |
| 22/01/2025 | 12.682.197,5000 |
| 21/01/2025 | 12.588.653,4012 |
| 20/01/2025 | 12.455.199,0000 |
| 17/01/2025 | 12.330.322,5000 |
| 16/01/2025 | 12.189.113,7500 |
| 15/01/2025 | 11.985.333,7500 |
| 14/01/2025 | 11.876.497,5000 |
| 13/01/2025 | 11.758.986,0000 |
| 10/01/2025 | 11.589.053,5000 |
| 09/01/2025 | 11.461.948,7500 |
| 08/01/2025 | 11.384.551,7500 |
| 07/01/2025 | 11.308.596,2500 |
| 06/01/2025 | 11.024.523,0000 |
| 03/01/2025 | 11.213.585,7500 |
| 02/01/2025 | 11.211.534,0000 |
| 30/12/2024 | 11.180.942,5000 |
| 27/12/2024 | 11.037.685,5000 |
| 26/12/2024 | 10.947.531,0000 |
| 23/12/2024 | 10.847.901,2500 |
| 20/12/2024 | 10.530.004,0923 |
| 19/12/2024 | 10.425.894,2500 |
| 18/12/2024 | 10.366.594,0000 |
| 17/12/2024 | 10.291.904,9976 |
| 16/12/2024 | 10.159.395,0000 |
| 13/12/2024 | 10.116.653,2500 |
| 12/12/2024 | 10.024.500,0000 |
| 11/12/2024 | 9.932.222,2500 |
| 10/12/2024 | 9.816.462,5000 |
| 09/12/2024 | 9.694.711,2500 |
| 06/12/2024 | 9.632.357,2500 |
| 05/12/2024 | 9.530.033,0200 |
| 04/12/2024 | 9.488.073,0000 |
| 03/12/2024 | 9.410.292,3096 |
| 02/12/2024 | 9.330.883,8907 |
| 29/11/2024 | 9.347.558,2500 |
| 28/11/2024 | 9.271.979,7500 |
| 27/11/2024 | 9.216.948,7500 |
| 26/11/2024 | 9.134.246,0000 |
| 25/11/2024 | 9.084.387,7500 |
| 22/11/2024 | 9.050.682,5000 |
| 21/11/2024 | 8.965.384,2500 |
| 20/11/2024 | 8.919.322,5000 |
| 19/11/2024 | 8.830.606,5000 |
| 15/11/2024 | 8.883.362,2500 |
| 14/11/2024 | 8.802.798,7500 |
| 13/11/2024 | 8.744.436,7500 |
| 12/11/2024 | 8.497.365,0000 |
| 11/11/2024 | 8.415.023,5000 |
| 08/11/2024 | 8.474.630,5000 |
| 07/11/2024 | 8.439.431,3333 |
| 05/11/2024 | 8.465.322,5000 |
| 04/11/2024 | 8.413.533,0510 |
| 01/11/2024 | 8.480.070,5000 |
| 31/10/2024 | 8.307.438,7500 |
| 30/10/2024 | 8.287.402,2500 |
| 29/10/2024 | 8.222.646,0000 |
| 28/10/2024 | 8.138.098,0590 |
| 25/10/2024 | 8.164.621,3913 |
| 24/10/2024 | 8.094.837,3931 |
| 23/10/2024 | 8.043.108,4386 |
| 22/10/2024 | 7.981.089,0632 |
| 21/10/2024 | 7.908.803,7678 |
| 18/10/2024 | 7.820.490,9017 |
| 17/10/2024 | 7.746.989,2500 |
| 16/10/2024 | 7.714.263,1547 |
| 15/10/2024 | 7.634.821,5738 |
| 14/10/2024 | 7.617.855,5924 |
| 10/10/2024 | 7.589.500,0083 |
| 09/10/2024 | 7.472.217,5000 |
| 08/10/2024 | 7.446.244,4210 |
| 07/10/2024 | 7.365.025,0000 |
| 04/10/2024 | 7.382.412,5809 |
| 03/10/2024 | 7.389.981,7500 |
| 02/10/2024 | 7.367.808,5000 |
| 01/10/2024 | 7.347.506,2500 |
| 30/09/2024 | 7.303.235,4174 |
| 27/09/2024 | 7.304.609,9158 |
| 26/09/2024 | 7.277.250,0000 |
| 25/09/2024 | 7.217.754,8319 |
| 24/09/2024 | 7.163.617,5000 |
| 23/09/2024 | 7.111.246,7547 |
| 20/09/2024 | 7.074.118,7500 |
| 19/09/2024 | 6.965.021,2500 |
| 18/09/2024 | 6.954.303,0927 |
| 17/09/2024 | 6.930.362,6567 |
| 16/09/2024 | 6.909.682,2606 |
| 13/09/2024 | 6.876.512,5000 |
| 12/09/2024 | 6.851.060,5713 |
| 11/09/2024 | 6.814.062,0702 |
| 10/09/2024 | 6.792.443,7363 |
| 09/09/2024 | 6.739.686,7500 |
| 06/09/2024 | 6.788.226,2364 |
| 05/09/2024 | 6.795.187,2372 |
| 04/09/2024 | 6.757.860,0000 |
| 03/09/2024 | 6.768.858,5698 |
| 02/09/2024 | 6.721.651,2500 |
| 30/08/2024 | 6.747.965,4306 |
| 29/08/2024 | 6.774.450,9042 |
| 28/08/2024 | 6.763.643,0127 |
| 27/08/2024 | 6.457.350,2500 |
| 26/08/2024 | 6.424.344,8577 |
| 23/08/2024 | 6.381.161,8910 |
| 22/08/2024 | 6.372.993,7500 |
| 21/08/2024 | 6.339.405,1098 |
| 20/08/2024 | 6.299.203,6111 |
| 19/08/2024 | 6.271.317,4453 |
| 16/08/2024 | 6.248.336,0000 |
| 15/08/2024 | 6.224.736,0000 |
| 14/08/2024 | 6.198.050,2194 |
| 13/08/2024 | 6.188.333,4473 |
| 12/08/2024 | 6.175.644,6143 |
| 09/08/2024 | 6.217.774,5539 |
| 08/08/2024 | 6.253.680,6110 |
| 07/08/2024 | 6.234.415,1949 |
| 06/08/2024 | 6.257.693,0000 |
| 05/08/2024 | 6.244.259,7500 |
| 02/08/2024 | 6.314.617,5249 |
| 01/08/2024 | 6.290.295,1413 |
| 31/07/2024 | 6.205.585,7500 |
| 30/07/2024 | 6.204.123,7500 |
| 29/07/2024 | 6.180.297,7500 |
| 26/07/2024 | 6.182.918,3621 |
| 25/07/2024 | 6.148.296,0539 |
| 24/07/2024 | 6.157.060,2210 |
| 23/07/2024 | 6.139.873,7793 |
| 22/07/2024 | 6.099.281,0307 |
| 19/07/2024 | 6.050.750,7500 |
| 18/07/2024 | 6.035.843,2500 |
| 17/07/2024 | 6.013.230,9497 |
| 16/07/2024 | 5.999.979,5000 |
| 15/07/2024 | 6.004.496,0502 |
| 12/07/2024 | 5.988.609,7500 |
| 11/07/2024 | 5.947.350,5000 |
| 10/07/2024 | 5.957.760,2841 |
| 08/07/2024 | 5.905.877,6309 |
| 05/07/2024 | 5.923.630,7500 |
| 04/07/2024 | 5.913.158,2152 |
| 03/07/2024 | 5.902.387,5482 |
| 02/07/2024 | 5.950.413,8834 |
| 01/07/2024 | 5.894.867,0000 |
| 28/06/2024 | 5.860.729,0000 |
| 27/06/2024 | 5.850.541,6194 |
| 26/06/2024 | 5.898.927,7500 |
| 25/06/2024 | 5.881.904,8822 |
| 24/06/2024 | 5.843.587,4524 |
| 19/06/2024 | 5.824.674,0000 |
| 18/06/2024 | 5.826.356,4645 |
| 14/06/2024 | 5.816.784,2148 |
| 13/06/2024 | 5.804.513,2023 |
| 12/06/2024 | 5.748.234,7500 |
| 11/06/2024 | 5.727.856,3783 |
| 10/06/2024 | 5.685.460,7103 |
| 07/06/2024 | 5.701.087,2053 |
| 06/06/2024 | 5.723.445,0000 |
| 05/06/2024 | 5.711.971,7500 |
| 04/06/2024 | 5.705.287,1287 |
| 03/06/2024 | 5.698.520,9619 |
| 31/05/2024 | 5.712.590,2500 |
| 30/05/2024 | 5.758.970,0000 |
| 29/05/2024 | 5.745.025,0000 |
| 28/05/2024 | 5.743.597,5000 |
| 27/05/2024 | 5.695.745,0000 |
| 24/05/2024 | 5.668.733,0000 |
| 23/05/2024 | 5.656.648,5000 |
| 22/05/2024 | 5.647.243,2500 |
| 21/05/2024 | 5.621.838,5000 |
| 20/05/2024 | 5.587.571,2500 |
| 17/05/2024 | 5.542.187,5000 |
| 16/05/2024 | 5.523.996,2500 |
| 15/05/2024 | 5.469.506,2500 |
| 14/05/2024 | 5.440.746,5000 |
| 13/05/2024 | 5.377.124,2500 |
| 10/05/2024 | 5.339.754,7500 |
| 09/05/2024 | 5.253.798,7500 |
| 08/05/2024 | 5.262.284,0000 |
| 07/05/2024 | 5.232.535,7500 |
| 06/05/2024 | 5.193.475,0000 |
| 03/05/2024 | 5.222.411,2500 |
| 02/05/2024 | 5.168.501,2500 |
| 30/04/2024 | 5.107.945,5000 |
| 29/04/2024 | 5.051.665,8588 |
| 26/04/2024 | 5.025.438,7500 |
| 25/04/2024 | 4.913.096,2500 |
| 24/04/2024 | 4.953.947,2500 |
| 23/04/2024 | 4.904.855,0000 |
| 22/04/2024 | 4.842.732,0000 |
| 19/04/2024 | 4.804.798,5000 |
| 18/04/2024 | 4.761.011,5000 |
| 17/04/2024 | 4.730.458,5000 |
| 16/04/2024 | 4.650.418,7500 |
| 15/04/2024 | 4.599.120,2500 |
| 12/04/2024 | 4.539.169,7500 |
| 11/04/2024 | 4.514.020,5000 |
| 10/04/2024 | 4.430.945,2500 |
| 09/04/2024 | 4.399.848,0000 |
| 08/04/2024 | 4.353.227,2500 |
| 05/04/2024 | 4.306.848,0000 |
| 04/04/2024 | 4.249.289,2500 |
| 03/04/2024 | 4.146.918,7500 |
| 27/03/2024 | 4.211.630,8304 |
| 26/03/2024 | 4.163.805,0000 |
| 25/03/2024 | 4.077.462,5000 |
| 22/03/2024 | 4.044.677,0000 |
| 21/03/2024 | 3.985.076,2500 |
| 20/03/2024 | 3.929.216,2500 |
| 19/03/2024 | 3.874.043,2500 |
| 18/03/2024 | 3.792.512,5000 |
| 15/03/2024 | 3.793.494,2500 |
| 14/03/2024 | 3.679.882,0000 |
| 13/03/2024 | 3.594.442,5000 |
| 12/03/2024 | 3.554.565,0000 |
| 11/03/2024 | 3.485.459,2500 |
| 08/03/2024 | 3.450.506,2500 |
| 07/03/2024 | 3.379.076,2500 |
| 06/03/2024 | 3.357.627,5000 |
| 05/03/2024 | 3.258.438,7500 |
| 04/03/2024 | 3.239.387,2500 |
| 01/03/2024 | 3.171.268,2500 |
| 29/02/2024 | 3.124.747,5000 |
| 28/02/2024 | 3.494.946,0000 |
| 27/02/2024 | 3.441.144,6500 |
| 26/02/2024 | 3.408.835,7500 |
| 23/02/2024 | 3.402.781,2000 |
| 22/02/2024 | 3.319.027,6500 |
| 21/02/2024 | 3.299.453,3000 |
| 20/02/2024 | 3.297.090,5000 |
| 19/02/2024 | 3.257.467,7500 |
| 16/02/2024 | 3.237.488,8500 |
| 15/02/2024 | 3.224.765,7288 |
| 14/02/2024 | 3.204.869,8500 |
| 09/02/2024 | 3.155.425,0000 |
| 08/02/2024 | 3.174.744,3000 |
| 07/02/2024 | 3.180.304,6500 |
| 06/02/2024 | 3.169.710,5500 |
| 05/02/2024 | 3.145.415,7000 |
| 02/02/2024 | 3.172.059,9000 |
| 01/02/2024 | 3.160.220,7000 |
| 31/01/2024 | 3.160.406,2500 |
| 30/01/2024 | 3.135.372,7500 |
| 29/01/2024 | 3.113.668,2500 |
| 26/01/2024 | 3.107.254,1500 |
| 25/01/2024 | 3.079.030,0500 |
| 24/01/2024 | 3.064.448,7000 |
| 23/01/2024 | 3.036.283,3000 |
| 22/01/2024 | 3.009.792,8000 |
| 19/01/2024 | 2.969.134,5000 |
| 18/01/2024 | 2.960.769,5000 |
| 17/01/2024 | 2.887.378,5500 |
| 16/01/2024 | 2.849.616,4500 |
| 15/01/2024 | 2.834.792,5500 |
| 12/01/2024 | 2.800.683,6000 |
| 11/01/2024 | 2.777.422,7000 |
| 10/01/2024 | 2.763.495,4500 |
| 09/01/2024 | 2.747.616,9000 |
| 08/01/2024 | 2.743.488,3500 |
| 05/01/2024 | 2.740.531,5000 |
| 04/01/2024 | 2.726.668,2500 |
| 03/01/2024 | 2.718.974,8000 |
| 02/01/2024 | 2.742.428,9500 |
| 29/12/2023 | 2.757.736,5363 |
| 28/12/2023 | 2.764.890,4500 |
| 27/12/2023 | 2.771.890,0250 |
| 26/12/2023 | 2.723.231,1375 |
| 22/12/2023 | 2.720.944,2750 |
| 21/12/2023 | 2.720.693,1750 |
| 20/12/2023 | 2.716.590,5000 |
| 19/12/2023 | 2.705.093,4000 |
| 18/12/2023 | 2.713.675,1250 |
| 15/12/2023 | 2.709.235,6500 |
| 14/12/2023 | 2.719.383,4250 |
| 13/12/2023 | 2.721.514,9500 |
| 12/12/2023 | 1.302.541,0000 |
| 11/12/2023 | 1.301.496,0000 |
| 07/12/2023 | 1.317.700,4128 |
| 06/12/2023 | 1.319.686,5000 |
| 05/12/2023 | 1.318.143,7750 |
| 04/12/2023 | 1.315.603,2250 |
| 01/12/2023 | 1.329.294,0500 |
| 30/11/2023 | 1.336.826,7000 |
| 29/11/2023 | 1.338.510,8594 |
| 28/11/2023 | 1.335.635,3750 |
| 27/11/2023 | 1.330.546,6500 |
| 24/11/2023 | 1.330.350,5250 |
| 23/11/2023 | 1.331.997,9673 |
| 22/11/2023 | 1.330.845,4839 |
| 21/11/2023 | 1.320.496,7250 |
| 17/11/2023 | 1.319.388,9341 |
| 16/11/2023 | 1.315.633,9500 |
| 15/11/2023 | 1.310.719,8179 |
| 14/11/2023 | 1.320.994,3500 |
| 13/11/2023 | 1.324.844,6250 |
| 10/11/2023 | 1.319.500,0000 |
| 09/11/2023 | 1.317.494,1000 |
| 08/11/2023 | 1.320.994,3500 |
| 07/11/2023 | 1.303.493,1000 |
| 03/11/2023 | 1.324.494,6000 |
| 02/11/2023 | 1.332.895,2000 |
| 01/11/2023 | 1.337.318,2857 |
| 31/10/2023 | 1.359.432,2372 |
| 30/10/2023 | 1.346.546,1750 |
| 27/10/2023 | 1.351.382,0463 |
| 26/10/2023 | 1.343.681,8637 |
| 25/10/2023 | 1.344.414,1447 |
| 24/10/2023 | 1.343.045,9250 |
| 23/10/2023 | 1.337.700,0000 |
| 20/10/2023 | 1.343.045,9250 |
| 19/10/2023 | 1.345.146,0750 |
| 18/10/2023 | 1.342.345,8750 |
| 17/10/2023 | 1.341.964,0278 |
| 12/10/2023 | 1.360.197,1500 |
| 11/10/2023 | 1.354.596,7500 |
| 10/10/2023 | 1.350.746,4750 |
| 09/10/2023 | 1.347.596,2500 |
| 06/10/2023 | 1.346.546,1750 |
| 05/10/2023 | 1.358.447,0250 |
| 04/10/2023 | 1.357.746,9750 |
| 03/10/2023 | 1.347.596,2500 |
| 02/10/2023 | 1.344.796,0500 |
| 29/09/2023 | 1.370.632,5028 |
| 28/09/2023 | 1.364.397,4500 |
| 27/09/2023 | 1.363.347,3750 |
| 26/09/2023 | 1.368.247,7250 |
| 25/09/2023 | 1.358.032,2040 |
| 22/09/2023 | 1.353.896,7000 |
| 21/09/2023 | 1.350.935,5380 |
| 20/09/2023 | 1.348.900,0000 |
| 19/09/2023 | 1.346.735,7384 |
| 18/09/2023 | 1.343.268,1446 |
| 15/09/2023 | 1.344.318,1197 |
| 14/09/2023 | 1.337.604,4500 |
| 13/09/2023 | 1.333.754,7250 |
| 12/09/2023 | 1.332.704,8000 |
| 11/09/2023 | 1.325.736,7404 |
| 08/09/2023 | 1.344.253,9750 |
| 07/09/2023 | 1.355.167,8624 |
| 06/09/2023 | 1.357.300,0000 |
| 05/09/2023 | 1.356.567,8292 |
| 04/09/2023 | 1.338.495,6000 |
| 01/09/2023 | 1.355.550,0000 |
| 31/08/2023 | 1.366.465,1968 |
| 30/08/2023 | 1.331.304,9000 |
| 29/08/2023 | 1.329.555,0250 |
| 28/08/2023 | 1.317.718,7505 |
| 25/08/2023 | 1.323.605,4500 |
| 24/08/2023 | 1.320.455,6750 |
| 23/08/2023 | 1.319.405,7500 |
| 22/08/2023 | 1.313.231,1416 |
| 18/08/2023 | 1.309.762,4914 |
| 17/08/2023 | 1.306.106,7000 |
| 16/08/2023 | 1.304.800,0000 |
| 15/08/2023 | 1.291.880,6353 |
| 14/08/2023 | 1.287.908,0000 |
| 11/08/2023 | 1.065.852,2070 |
| 10/08/2023 | 1.056.047,3730 |
| 09/08/2023 | 1.053.721,6250 |
| 08/08/2023 | 1.048.098,9896 |
| 07/08/2023 | 1.038.877,3500 |
| 04/08/2023 | 1.039.337,4407 |
| 03/08/2023 | 1.042.449,2418 |
| 02/08/2023 | 1.036.980,6163 |
| 01/08/2023 | 1.036.635,9418 |
| 31/07/2023 | 1.059.014,8551 |
| 28/07/2023 | 1.037.891,1069 |
| 27/07/2023 | 1.034.943,0000 |
| 26/07/2023 | 1.028.582,4000 |
| 25/07/2023 | 1.019.293,4584 |
| 24/07/2023 | 1.010.731,4659 |
| 21/07/2023 | 1.009.773,7916 |
| 20/07/2023 | 1.005.487,2750 |
| 19/07/2023 | 1.006.380,2000 |
| 18/07/2023 | 1.002.099,4585 |
| 17/07/2023 | 997.267,3746 |
| 14/07/2023 | 993.220,8082 |
| 13/07/2023 | 990.879,5582 |
| 12/07/2023 | 981.040,0761 |
| 11/07/2023 | 979.011,4906 |
| 10/07/2023 | 971.279,7000 |
| 07/07/2023 | 976.338,5253 |
| 06/07/2023 | 978.041,0250 |
| 05/07/2023 | 975.549,0000 |
| 04/07/2023 | 975.181,4500 |
| 03/07/2023 | 970.501,9500 |
| 30/06/2023 | 992.305,5500 |
| 29/06/2023 | 982.174,4361 |
| 28/06/2023 | 981.152,9195 |
| 27/06/2023 | 976.778,1276 |
| 26/06/2023 | 972.349,2940 |
| 23/06/2023 | 968.199,2359 |
| 22/06/2023 | 968.874,3471 |
| 21/06/2023 | 960.907,6479 |
| 16/06/2023 | 952.033,8643 |
| 15/06/2023 | 949.339,6227 |
| 14/06/2023 | 946.596,0000 |
| 13/06/2023 | 948.858,2529 |
| 12/06/2023 | 940.737,9396 |
| 09/06/2023 | 947.041,2622 |
| 08/06/2023 | 948.990,5372 |
| 07/06/2023 | 946.707,6289 |
| 06/06/2023 | 945.707,5750 |
| 05/06/2023 | 942.064,2000 |
| 02/06/2023 | 947.559,3312 |
| 01/06/2023 | 946.102,8647 |
| 31/05/2023 | 953.710,1250 |
| 30/05/2023 | 939.167,7561 |
| 29/05/2023 | 937.069,8939 |
| 24/05/2023 | 927.217,0355 |
| 23/05/2023 | 924.867,0479 |
| 22/05/2023 | 921.459,0273 |
| 19/05/2023 | 916.536,8146 |
| 18/05/2023 | 914.335,5729 |
| 17/05/2023 | 910.152,8500 |
| 16/05/2023 | 908.055,4000 |
| 15/05/2023 | 904.576,7474 |
| 12/05/2023 | 901.050,5357 |
| 11/05/2023 | 896.273,5138 |
| 10/05/2023 | 893.238,9447 |
| 09/05/2023 | 891.707,9530 |
| 08/05/2023 | 887.770,0750 |
| 05/05/2023 | 893.004,8316 |
| 04/05/2023 | 895.637,7927 |
| 03/05/2023 | 891.138,0403 |
| 02/05/2023 | 890.413,5000 |
| 28/04/2023 | 897.422,4000 |
| 27/04/2023 | 884.083,6400 |
| 26/04/2023 | 880.668,0075 |
| 25/04/2023 | 878.633,9874 |
| 24/04/2023 | 870.809,1900 |
| 21/04/2023 | 864.637,3431 |
| 20/04/2023 | 862.288,8750 |
| 19/04/2023 | 853.569,7500 |
| 18/04/2023 | 848.467,0296 |
| 17/04/2023 | 842.066,5036 |
| 14/04/2023 | 810.693,0550 |
| 13/04/2023 | 809.072,3850 |
| 12/04/2023 | 800.866,5000 |
| 11/04/2023 | 796.184,8692 |
| 10/04/2023 | 775.021,7139 |
| 05/04/2023 | 780.513,3250 |
| 04/04/2023 | 781.857,2000 |
| 03/04/2023 | 781.165,6200 |
| 31/03/2023 | 787.467,9144 |
| 30/03/2023 | 779.114,6505 |
| 29/03/2023 | 778.242,5821 |
| 28/03/2023 | 773.788,3200 |
| 27/03/2023 | 760.542,0339 |
| 23/03/2023 | 763.069,3200 |
| 22/03/2023 | 761.193,8700 |
| 21/03/2023 | 757.134,4302 |
| 20/03/2023 | 754.797,3197 |
| 17/03/2023 | 750.934,6200 |
| 16/03/2023 | 747.280,3100 |
| 15/03/2023 | 742.849,5956 |
| 14/03/2023 | 736.021,9603 |
| 13/03/2023 | 731.531,1625 |
| 10/03/2023 | 735.845,7522 |
| 09/03/2023 | 730.500,5282 |
| 08/03/2023 | 729.897,4283 |
| 07/03/2023 | 731.197,7654 |
| 06/03/2023 | 720.831,5200 |
| 03/03/2023 | 728.605,5000 |
| 02/03/2023 | 724.858,9821 |
| 01/03/2023 | 723.859,8400 |
| 28/02/2023 | 726.115,6039 |
| 27/02/2023 | 722.298,9390 |
| 24/02/2023 | 718.359,5610 |
| 23/02/2023 | 714.199,6000 |
| 22/02/2023 | 707.972,3800 |
| 17/02/2023 | 693.563,9470 |
| 16/02/2023 | 690.935,3472 |
| 15/02/2023 | 686.394,0000 |
| 14/02/2023 | 683.975,2400 |
| 13/02/2023 | 678.597,2400 |
| 10/02/2023 | 674.470,1820 |
| 09/02/2023 | 671.798,0556 |
| 08/02/2023 | 666.989,7729 |
| 07/02/2023 | 667.834,8675 |
| 06/02/2023 | 665.236,2100 |
| 03/02/2023 | 672.673,0500 |
| 02/02/2023 | 680.848,6657 |
| 01/02/2023 | 679.179,8958 |
| 31/01/2023 | 683.028,1250 |
| 30/01/2023 | 673.174,5064 |
| 27/01/2023 | 666.597,3300 |
| 26/01/2023 | 658.238,8800 |
| 25/01/2023 | 654.732,6950 |
| 24/01/2023 | 651.389,9909 |
| 23/01/2023 | 648.440,8961 |
| 20/01/2023 | 641.294,7032 |
| 19/01/2023 | 642.585,6250 |
| 18/01/2023 | 639.994,3533 |
| 17/01/2023 | 635.253,6077 |
| 16/01/2023 | 632.835,3042 |
| 13/01/2023 | 629.222,8800 |
| 12/01/2023 | 627.965,9000 |
| 11/01/2023 | 624.458,7648 |
| 10/01/2023 | 622.385,8650 |
| 09/01/2023 | 618.229,1544 |
| 06/01/2023 | 620.361,0613 |
| 05/01/2023 | 621.279,6800 |
| 04/01/2023 | 620.105,6043 |
| 03/01/2023 | 617.908,9771 |
| 02/01/2023 | 619.398,6909 |
| 30/12/2022 | 624.554,3858 |
| 29/12/2022 | 619.131,7799 |
| 28/12/2022 | 617.330,0000 |
| 27/12/2022 | 612.905,5877 |
| 26/12/2022 | 608.604,9350 |
| 23/12/2022 | 605.674,5112 |
| 22/12/2022 | 604.599,2829 |
| 21/12/2022 | 602.382,2500 |
| 20/12/2022 | 599.542,5699 |
| 19/12/2022 | 596.817,8650 |
| 16/12/2022 | 596.091,2300 |
| 15/12/2022 | 592.452,3000 |
| 14/12/2022 | 594.777,6000 |
| 13/12/2022 | 597.730,7160 |
| 12/12/2022 | 595.873,3000 |
| 07/12/2022 | 595.388,3915 |
| 06/12/2022 | 593.109,5417 |
| 05/12/2022 | 596.539,1450 |
| 02/12/2022 | 600.093,0810 |
| 01/12/2022 | 597.797,0250 |
| 30/11/2022 | 598.103,8800 |
| 29/11/2022 | 598.867,5850 |
| 28/11/2022 | 594.684,6250 |
| 25/11/2022 | 592.474,9374 |
| 24/11/2022 | 589.976,6943 |
| 23/11/2022 | 588.832,4124 |
| 22/11/2022 | 585.867,4713 |
| 18/11/2022 | 581.617,9855 |
| 17/11/2022 | 580.689,7650 |
| 16/11/2022 | 578.183,3953 |
| 15/11/2022 | 576.852,4914 |
| 14/11/2022 | 573.930,5116 |
| 11/11/2022 | 568.580,3046 |
| 10/11/2022 | 565.601,3591 |
| 09/11/2022 | 566.885,4114 |
| 08/11/2022 | 561.694,0911 |
| 07/11/2022 | 558.451,6500 |
| 04/11/2022 | 565.486,9191 |
| 03/11/2022 | 567.320,4800 |
| 02/11/2022 | 565.444,7604 |
| 01/11/2022 | 564.473,6500 |
| 31/10/2022 | 568.430,5850 |
| 28/10/2022 | 562.128,1701 |
| 27/10/2022 | 560.202,4834 |
| 26/10/2022 | 556.786,3761 |
| 25/10/2022 | 554.005,4409 |
| 24/10/2022 | 553.338,4392 |
| 21/10/2022 | 551.568,7562 |
| 20/10/2022 | 549.069,5000 |
| 19/10/2022 | 547.871,2050 |
| 18/10/2022 | 544.668,3000 |
| 17/10/2022 | 540.871,3800 |
| 14/10/2022 | 538.432,0933 |
| 13/10/2022 | 534.922,2095 |
| 12/10/2022 | 533.124,2510 |
| 11/10/2022 | 531.166,5292 |
| 06/10/2022 | 535.621,8970 |
| 05/10/2022 | 537.577,0130 |
| 04/10/2022 | 539.184,8443 |
| 03/10/2022 | 536.492,5027 |
| 30/09/2022 | 539.172,9000 |
| 29/09/2022 | 535.407,6000 |
| 28/09/2022 | 536.547,1482 |
| 27/09/2022 | 532.739,4205 |
| 26/09/2022 | 527.279,1965 |
| 23/09/2022 | 524.231,7132 |
| 22/09/2022 | 521.734,8702 |
| 21/09/2022 | 517.449,6843 |
| 20/09/2022 | 515.033,4837 |
| 19/09/2022 | 510.548,2650 |
| 16/09/2022 | 505.969,3642 |
| 15/09/2022 | 505.431,4010 |
| 14/09/2022 | 503.491,5000 |
| 13/09/2022 | 503.574,9000 |
| 12/09/2022 | 499.100,7000 |
| 09/09/2022 | 503.719,1250 |
| 08/09/2022 | 508.236,1200 |
| 07/09/2022 | 506.952,0000 |
| 06/09/2022 | 506.925,3498 |
| 05/09/2022 | 507.524,0000 |
| 01/09/2022 | 511.260,3900 |
| 31/08/2022 | 510.881,0839 |
| 30/08/2022 | 514.101,0070 |
| 29/08/2022 | 517.473,8250 |
| 26/08/2022 | 517.157,4369 |
| 25/08/2022 | 514.537,9085 |
| 24/08/2022 | 513.333,7350 |
| 23/08/2022 | 511.744,5354 |
| 22/08/2022 | 508.604,8850 |
| 19/08/2022 | 506.007,1400 |
| 18/08/2022 | 504.397,8095 |
| 17/08/2022 | 501.609,0000 |
| 16/08/2022 | 498.795,1800 |
| 12/08/2022 | 495.565,4172 |
| 11/08/2022 | 496.644,7100 |
| 10/08/2022 | 492.992,8674 |
| 09/08/2022 | 491.860,9308 |
| 08/08/2022 | 488.696,0400 |
| 05/08/2022 | 491.282,1299 |
| 04/08/2022 | 491.968,0653 |
| 03/08/2022 | 493.624,4800 |
| 02/08/2022 | 500.294,8655 |
| 01/08/2022 | 498.582,3650 |
| 29/07/2022 | 503.385,6212 |
| 28/07/2022 | 504.437,8750 |
| 27/07/2022 | 503.415,6318 |
| 26/07/2022 | 501.593,4720 |
| 25/07/2022 | 497.749,3961 |
| 22/07/2022 | 497.370,0800 |
| 21/07/2022 | 495.499,0300 |
| 20/07/2022 | 492.587,7300 |
| 19/07/2022 | 493.909,6275 |
| 18/07/2022 | 489.942,4383 |
| 15/07/2022 | 485.356,9845 |
| 14/07/2022 | 485.055,2763 |
| 13/07/2022 | 484.208,8137 |
| 12/07/2022 | 484.395,8201 |
| 11/07/2022 | 482.866,1147 |
| 08/07/2022 | 485.434,1107 |
| 07/07/2022 | 491.724,4500 |
| 06/07/2022 | 491.232,4521 |
| 05/07/2022 | 494.638,5360 |
| 04/07/2022 | 497.653,7850 |
| 01/07/2022 | 503.527,9755 |
| 30/06/2022 | 500.233,9250 |
| 29/06/2022 | 500.180,0000 |
| 28/06/2022 | 496.752,7500 |
| 27/06/2022 | 492.085,9300 |
| 24/06/2022 | 489.937,4650 |
| 23/06/2022 | 486.334,5693 |
| 22/06/2022 | 485.166,2789 |
| 21/06/2022 | 479.526,7450 |
| 16/06/2022 | 474.374,7000 |
| 15/06/2022 | 472.233,8100 |
| 14/06/2022 | 473.243,4000 |
| 13/06/2022 | 464.978,1366 |
| 10/06/2022 | 459.526,1209 |
| 09/06/2022 | 455.972,1250 |
| 08/06/2022 | 452.055,5100 |
| 07/06/2022 | 450.185,0496 |
| 06/06/2022 | 446.768,5187 |
| 03/06/2022 | 449.340,4175 |
| 02/06/2022 | 452.478,9348 |
| 01/06/2022 | 450.256,1500 |
| 31/05/2022 | 446.520,8772 |
| 30/05/2022 | 447.138,6300 |
| 27/05/2022 | 448.821,8582 |
| 26/05/2022 | 444.946,6242 |
| 24/05/2022 | 443.058,3240 |
| 23/05/2022 | 442.011,8828 |
| 20/05/2022 | 441.144,5991 |
| 19/05/2022 | 437.333,9185 |
| 17/05/2022 | 435.797,4036 |
| 16/05/2022 | 433.178,4975 |
| 13/05/2022 | 435.931,0771 |
| 12/05/2022 | 434.065,7934 |
| 11/05/2022 | 431.704,5621 |
| 10/05/2022 | 430.714,8600 |
| 09/05/2022 | 428.374,0950 |
| 06/05/2022 | 432.073,0750 |
| 05/05/2022 | 433.618,9339 |
| 04/05/2022 | 432.851,9650 |
| 03/05/2022 | 430.128,0000 |
| 02/05/2022 | 427.008,0213 |
| 29/04/2022 | 428.267,6538 |
| 28/04/2022 | 432.245,3949 |
| 27/04/2022 | 431.958,7800 |
| 26/04/2022 | 429.737,6414 |
| 25/04/2022 | 427.812,3500 |
| 22/04/2022 | 425.473,3308 |
| 21/04/2022 | 423.449,9637 |
| 20/04/2022 | 422.292,3998 |
| 19/04/2022 | 426.131,1915 |
| 18/04/2022 | 423.048,8474 |
| 13/04/2022 | 429.409,2799 |
| 12/04/2022 | 428.505,7350 |
| 11/04/2022 | 425.709,2177 |
| 08/04/2022 | 427.663,8200 |
| 07/04/2022 | 428.764,9107 |
| 06/04/2022 | 428.807,2122 |
| 05/04/2022 | 428.251,2822 |
| 04/04/2022 | 426.375,8226 |
| 01/04/2022 | 427.053,3750 |
| 31/03/2022 | 421.717,5400 |
| 30/03/2022 | 429.802,2125 |
| 29/03/2022 | 426.038,6885 |
| 28/03/2022 | 424.768,5621 |
| 25/03/2022 | 427.319,6900 |
| 23/03/2022 | 425.203,9150 |
| 22/03/2022 | 425.096,9054 |
| 21/03/2022 | 423.138,0699 |
| 18/03/2022 | 420.127,8344 |
| 17/03/2022 | 419.133,0400 |
| 16/03/2022 | 417.244,0071 |
| 15/03/2022 | 416.124,1350 |
| 14/03/2022 | 413.796,6900 |
| 11/03/2022 | 417.798,2679 |
| 10/03/2022 | 420.447,4545 |
| 09/03/2022 | 419.383,3853 |
| 08/03/2022 | 419.788,7589 |
| 07/03/2022 | 419.382,7239 |
| 04/03/2022 | 422.912,2470 |
| 03/03/2022 | 419.620,7572 |
| 02/03/2022 | 418.140,1900 |
| 25/02/2022 | 415.799,3790 |
| 24/02/2022 | 414.430,7447 |
| 23/02/2022 | 415.036,4000 |
| 22/02/2022 | 413.946,3321 |
| 21/02/2022 | 412.161,7500 |
| 18/02/2022 | 411.416,7899 |
| 17/02/2022 | 410.918,6484 |
| 16/02/2022 | 409.994,0250 |
| 15/02/2022 | 408.444,6212 |
| 14/02/2022 | 406.629,0774 |
| 11/02/2022 | 406.095,5991 |
| 10/02/2022 | 404.303,0700 |
| 09/02/2022 | 403.392,1450 |
| 08/02/2022 | 402.973,1550 |
| 07/02/2022 | 401.852,3900 |
| 04/02/2022 | 406.163,9950 |
| 03/02/2022 | 407.128,4600 |
| 02/02/2022 | 405.505,1618 |
| 01/02/2022 | 406.346,7750 |
| 31/01/2022 | 404.832,8250 |
| 28/01/2022 | 408.404,8232 |
| 27/01/2022 | 407.824,0619 |
| 26/01/2022 | 407.427,4036 |
| 25/01/2022 | 407.534,4568 |
| 24/01/2022 | 406.001,1228 |
| 21/01/2022 | 405.203,8639 |
| 20/01/2022 | 405.322,6238 |
| 19/01/2022 | 407.363,2764 |
| 18/01/2022 | 406.640,6901 |
| 17/01/2022 | 405.456,7200 |
| 14/01/2022 | 406.040,5970 |
| 13/01/2022 | 405.636,3030 |
| 12/01/2022 | 405.135,4053 |
| 11/01/2022 | 404.052,7067 |
| 10/01/2022 | 402.543,7787 |
| 07/01/2022 | 404.173,7700 |
| 06/01/2022 | 405.177,7500 |
| 05/01/2022 | 404.657,4500 |
| 04/01/2022 | 405.104,4000 |
| 03/01/2022 | 405.359,3600 |
| 30/12/2021 | 408.842,2500 |
| 29/12/2021 | 411.170,7600 |
| 28/12/2021 | 412.327,1600 |
| 27/12/2021 | 413.548,9344 |
| 23/12/2021 | 415.459,8000 |
| 22/12/2021 | 415.447,9554 |
| 21/12/2021 | 416.063,1207 |
| 20/12/2021 | 415.934,4400 |
| 17/12/2021 | 415.514,3025 |
| 16/12/2021 | 416.519,3704 |
| 15/12/2021 | 417.503,0000 |
| 14/12/2021 | 419.407,7693 |
| 13/12/2021 | 420.836,3250 |
| 10/12/2021 | 424.807,5600 |
| 09/12/2021 | 427.857,4845 |
| 07/12/2021 | 427.963,0300 |
| 06/12/2021 | 428.597,5590 |
| 03/12/2021 | 431.527,2300 |
| 02/12/2021 | 432.377,4600 |
| 01/12/2021 | 433.715,4700 |
| 30/11/2021 | 435.794,1500 |
| 29/11/2021 | 435.181,2696 |
| 26/11/2021 | 435.678,8892 |
| 25/11/2021 | 436.663,4721 |
| 24/11/2021 | 438.113,8482 |
| 23/11/2021 | 437.588,2500 |
| 19/11/2021 | 443.352,0450 |
| 18/11/2021 | 444.701,2743 |
| 17/11/2021 | 444.486,9107 |
| 16/11/2021 | 445.669,7769 |
| 15/11/2021 | 444.492,8144 |
| 12/11/2021 | 445.307,2281 |
| 11/11/2021 | 445.979,1000 |
| 10/11/2021 | 445.837,9716 |
| 09/11/2021 | 446.938,9095 |
| 08/11/2021 | 448.023,9000 |
| 05/11/2021 | 450.559,7236 |
| 04/11/2021 | 454.080,5731 |
| 03/11/2021 | 455.459,1447 |
| 02/11/2021 | 461.122,5394 |
| 01/11/2021 | 460.592,5500 |
| 29/10/2021 | 468.691,9900 |
| 28/10/2021 | 468.152,2232 |
| 27/10/2021 | 467.899,6399 |
| 26/10/2021 | 468.571,7036 |
| 25/10/2021 | 468.613,4430 |
| 22/10/2021 | 468.662,9845 |
| 21/10/2021 | 467.925,3247 |
| 20/10/2021 | 467.486,0398 |
| 19/10/2021 | 469.613,3450 |
| 18/10/2021 | 461.728,0250 |
| 15/10/2021 | 467.161,3500 |
| 14/10/2021 | 467.515,8250 |
| 13/10/2021 | 469.555,1250 |
| 12/10/2021 | 469.337,6000 |
| 07/10/2021 | 476.815,9550 |
| 06/10/2021 | 479.077,7931 |
| 05/10/2021 | 481.148,5000 |
| 04/10/2021 | 483.745,4200 |
| 01/10/2021 | 485.018,1470 |
| 30/09/2021 | 490.416,7450 |
| 29/09/2021 | 495.005,5750 |
| 28/09/2021 | 494.000,5902 |
| 27/09/2021 | 495.413,5343 |
| 24/09/2021 | 493.292,8000 |
| 23/09/2021 | 495.251,4941 |
| 22/09/2021 | 497.351,7450 |
| 21/09/2021 | 497.580,0684 |
| 20/09/2021 | 497.824,9935 |
| 17/09/2021 | 497.347,3531 |
| 16/09/2021 | 498.047,0722 |
| 15/09/2021 | 498.789,8650 |
| 14/09/2021 | 501.805,9800 |
| 13/09/2021 | 502.531,8711 |
| 10/09/2021 | 503.039,8776 |
| 09/09/2021 | 504.663,3500 |
| 08/09/2021 | 503.643,7154 |
| 07/09/2021 | 503.365,8971 |
| 06/09/2021 | 502.679,4000 |
| 03/09/2021 | 503.434,5352 |
| 02/09/2021 | 505.504,6611 |
| 01/09/2021 | 509.238,2400 |
| 31/08/2021 | 509.872,8672 |
| 30/08/2021 | 510.081,1740 |
| 27/08/2021 | 510.956,8079 |
| 26/08/2021 | 510.452,9850 |
| 25/08/2021 | 511.202,4252 |
| 24/08/2021 | 511.347,8016 |
| 23/08/2021 | 511.898,4835 |
| 20/08/2021 | 514.407,0900 |
| 19/08/2021 | 517.184,6028 |
| 18/08/2021 | 518.616,9800 |
| 17/08/2021 | 515.221,7700 |
| 13/08/2021 | 514.753,6050 |
| 12/08/2021 | 520.622,3421 |
| 11/08/2021 | 521.458,7841 |
| 10/08/2021 | 521.138,9993 |
| 09/08/2021 | 520.096,3054 |
| 06/08/2021 | 521.754,2872 |
| 05/08/2021 | 520.800,0000 |
| 04/08/2021 | 522.760,1334 |
| 03/08/2021 | 524.631,2727 |
| 02/08/2021 | 514.394,7355 |
| 30/07/2021 | 516.587,9550 |
| 29/07/2021 | 515.040,1776 |
| 28/07/2021 | 516.997,2500 |
| 27/07/2021 | 516.114,4352 |
| 26/07/2021 | 518.541,4324 |
| 23/07/2021 | 521.116,9068 |
| 22/07/2021 | 514.074,5350 |
| 21/07/2021 | 514.203,6400 |
| 20/07/2021 | 512.983,8750 |
| 19/07/2021 | 518.602,4250 |
| 16/07/2021 | 518.406,4200 |
| 15/07/2021 | 516.513,4500 |
| 14/07/2021 | 515.198,4900 |
| 13/07/2021 | 513.980,3750 |
| 12/07/2021 | 513.819,9650 |
| 08/07/2021 | 517.218,4363 |
| 07/07/2021 | 517.449,1819 |
| 06/07/2021 | 514.409,8429 |
| 05/07/2021 | 515.504,6400 |
| 02/07/2021 | 516.814,0250 |
| 01/07/2021 | 516.565,5798 |
| 30/06/2021 | 515.105,3727 |
| 29/06/2021 | 511.926,0450 |
| 28/06/2021 | 510.566,0888 |
| 25/06/2021 | 510.928,5500 |
| 24/06/2021 | 514.008,0957 |
| 23/06/2021 | 512.709,5100 |
| 22/06/2021 | 512.530,7889 |
| 18/06/2021 | 512.199,7290 |
| 17/06/2021 | 514.613,1249 |
| 16/06/2021 | 508.696,1550 |
| 15/06/2021 | 508.440,7600 |
| 14/06/2021 | 510.566,8000 |
| 11/06/2021 | 513.253,3250 |
| 10/06/2021 | 508.386,9582 |
| 09/06/2021 | 508.544,2500 |
| 08/06/2021 | 517.261,6600 |
| 07/06/2021 | 520.747,9250 |
| 04/06/2021 | 530.836,5600 |
| 03/06/2021 | 528.972,8850 |
| 02/06/2021 | 530.360,9000 |
| 01/06/2021 | 530.326,5300 |
| 31/05/2021 | 528.910,4100 |
| 28/05/2021 | 526.821,6150 |
| 27/05/2021 | 525.842,5750 |
| 26/05/2021 | 524.675,2050 |
| 21/05/2021 | 522.575,7481 |
| 20/05/2021 | 522.871,2600 |
| 19/05/2021 | 522.300,2400 |
| 18/05/2021 | 524.028,2250 |
| 17/05/2021 | 524.426,0850 |
| 14/05/2021 | 521.667,6150 |
| 13/05/2021 | 521.219,1600 |
| 12/05/2021 | 522.838,5550 |
| 11/05/2021 | 521.262,3400 |
| 10/05/2021 | 520.532,3500 |
| 07/05/2021 | 520.033,5700 |
| 06/05/2021 | 517.185,6300 |
| 05/05/2021 | 516.027,5200 |
| 04/05/2021 | 517.025,6550 |
| 03/05/2021 | 513.901,0500 |
| 30/04/2021 | 511.184,5200 |
| 29/04/2021 | 511.164,5000 |
| 28/04/2021 | 511.549,8492 |
| 27/04/2021 | 512.409,1500 |
| 26/04/2021 | 511.240,2750 |
| 23/04/2021 | 506.972,5000 |
| 22/04/2021 | 505.211,1000 |
| 21/04/2021 | 504.009,4500 |
| 20/04/2021 | 501.972,0250 |
| 19/04/2021 | 500.410,2795 |
| 16/04/2021 | 499.973,6363 |
| 15/04/2021 | 499.602,3000 |
| 14/04/2021 | 501.102,9169 |
| 13/04/2021 | 499.637,0502 |
| 12/04/2021 | 493.182,7159 |
| 09/04/2021 | 492.493,6800 |
| 08/04/2021 | 490.388,6036 |
| 07/04/2021 | 489.006,1600 |
| 06/04/2021 | 487.919,7829 |
| 05/04/2021 | 486.825,3026 |
| 31/03/2021 | 483.289,1900 |
| 30/03/2021 | 482.505,2001 |
| 29/03/2021 | 482.313,1599 |
| 26/03/2021 | 481.468,7886 |
| 25/03/2021 | 478.615,4905 |
| 23/03/2021 | 474.311,5592 |
| 22/03/2021 | 470.203,2205 |
| 19/03/2021 | 465.827,8133 |
| 18/03/2021 | 463.884,9600 |
| 17/03/2021 | 462.318,1450 |
| 16/03/2021 | 460.505,1550 |
| 15/03/2021 | 458.976,1680 |
| 12/03/2021 | 458.908,6050 |
| 11/03/2021 | 460.197,7823 |
| 10/03/2021 | 456.519,6456 |
| 09/03/2021 | 456.159,3544 |
| 08/03/2021 | 456.531,7680 |
| 05/03/2021 | 456.975,8050 |
| 04/03/2021 | 457.795,6500 |
| 03/03/2021 | 455.627,6650 |
| 02/03/2021 | 454.741,8200 |
| 01/03/2021 | 456.280,5250 |
| 26/02/2021 | 455.412,7500 |
| 25/02/2021 | 456.216,0239 |
| 24/02/2021 | 453.211,2448 |
| 23/02/2021 | 454.658,7300 |
| 22/02/2021 | 452.289,4831 |
| 19/02/2021 | 452.024,4690 |
| 18/02/2021 | 450.567,7000 |
| 17/02/2021 | 447.749,1300 |
| 12/02/2021 | 445.613,2639 |
| 11/02/2021 | 445.522,6500 |
| 10/02/2021 | 444.867,4250 |
| 09/02/2021 | 444.023,2500 |
| 08/02/2021 | 445.762,2400 |
| 05/02/2021 | 444.865,2750 |
| 04/02/2021 | 441.810,5300 |
| 03/02/2021 | 440.605,4900 |
| 02/02/2021 | 442.638,5551 |
| 01/02/2021 | 440.477,9400 |
| 29/01/2021 | 442.689,6793 |
| 28/01/2021 | 443.496,9195 |
| 27/01/2021 | 444.154,5834 |
| 26/01/2021 | 442.244,2794 |
| 25/01/2021 | 440.903,0541 |
| 22/01/2021 | 439.916,8761 |
| 21/01/2021 | 438.882,9074 |
| 20/01/2021 | 438.246,6400 |
| 19/01/2021 | 440.120,3502 |
| 18/01/2021 | 441.177,9042 |
| 15/01/2021 | 437.848,6450 |
| 14/01/2021 | 439.444,4950 |
| 13/01/2021 | 439.068,2600 |
| 12/01/2021 | 439.888,3550 |
| 11/01/2021 | 439.698,2450 |
| 08/01/2021 | 442.290,6850 |
| 07/01/2021 | 442.000,0000 |
| 06/01/2021 | 442.091,4831 |
| 05/01/2021 | 444.504,3014 |
| 04/01/2021 | 449.096,8966 |
| 30/12/2020 | 447.062,3850 |
| 29/12/2020 | 449.785,8250 |
| 28/12/2020 | 446.626,3150 |
| 23/12/2020 | 440.048,4657 |
| 22/12/2020 | 440.300,2587 |
| 21/12/2020 | 441.018,5832 |
| 18/12/2020 | 439.871,3730 |
| 17/12/2020 | 439.500,3921 |
| 16/12/2020 | 440.730,8178 |
| 15/12/2020 | 443.212,9500 |
| 14/12/2020 | 441.802,9986 |
| 11/12/2020 | 439.932,4650 |
| 10/12/2020 | 442.023,6600 |
| 09/12/2020 | 442.140,5050 |
| 04/12/2020 | 437.489,8086 |
| 03/12/2020 | 440.840,9885 |
| 02/12/2020 | 439.476,1500 |
| 01/12/2020 | 442.544,6150 |
| 30/11/2020 | 440.059,0371 |
| 27/11/2020 | 444.819,2287 |
| 26/11/2020 | 444.804,7617 |
| 25/11/2020 | 445.243,0587 |
| 24/11/2020 | 444.934,0338 |
| 20/11/2020 | 446.952,8646 |
| 19/11/2020 | 445.668,4784 |
| 18/11/2020 | 445.964,0588 |
| 17/11/2020 | 445.277,4612 |
| 16/11/2020 | 445.749,1250 |
| 13/11/2020 | 445.362,2838 |
| 12/11/2020 | 444.505,9500 |
| 11/11/2020 | 443.886,3055 |
| 10/11/2020 | 444.065,1750 |
| 09/11/2020 | 444.005,1068 |
| 05/11/2020 | 444.662,5326 |
| 04/11/2020 | 440.870,9907 |
| 03/11/2020 | 444.067,7724 |
| 02/11/2020 | 442.631,2500 |
| 30/10/2020 | 437.620,2121 |
| 29/10/2020 | 442.063,1682 |
| 28/10/2020 | 442.463,6933 |
| 27/10/2020 | 443.707,3989 |
| 26/10/2020 | 443.666,6091 |
| 23/10/2020 | 445.181,3983 |
| 22/10/2020 | 447.207,5910 |
| 21/10/2020 | 446.152,0553 |
| 20/10/2020 | 446.215,3982 |
| 19/10/2020 | 445.600,5648 |
| 16/10/2020 | 447.590,5041 |
| 15/10/2020 | 447.718,8000 |
| 14/10/2020 | 448.349,0647 |
| 13/10/2020 | 448.784,3334 |
| 09/10/2020 | 450.158,2554 |
| 08/10/2020 | 452.133,7512 |
| 07/10/2020 | 452.866,0158 |
| 06/10/2020 | 450.532,6000 |
| 05/10/2020 | 451.600,0137 |
| 02/10/2020 | 457.438,0250 |
| 01/10/2020 | 455.335,1400 |
| 30/09/2020 | 450.498,9500 |
| 29/09/2020 | 457.222,8050 |
| 28/09/2020 | 457.546,8800 |
| 25/09/2020 | 459.772,3900 |
| 24/09/2020 | 460.257,3500 |
| 23/09/2020 | 460.347,2000 |
| 22/09/2020 | 457.727,8950 |
| 21/09/2020 | 457.440,4200 |
| 18/09/2020 | 457.074,0000 |
| 17/09/2020 | 457.237,3650 |
| 16/09/2020 | 458.543,0300 |
| 15/09/2020 | 459.455,5350 |
| 14/09/2020 | 460.154,4900 |
| 11/09/2020 | 460.515,9400 |
| 10/09/2020 | 460.684,2600 |
| 09/09/2020 | 460.701,9300 |
| 08/09/2020 | 461.228,6700 |
| 07/09/2020 | 460.485,0050 |
| 04/09/2020 | 457.477,5100 |
| 03/09/2020 | 458.298,7500 |
| 02/09/2020 | 458.226,2900 |
| 01/09/2020 | 461.878,1450 |
| 31/08/2020 | 456.398,7750 |
| 28/08/2020 | 466.316,4900 |
| 27/08/2020 | 466.012,3050 |
| 26/08/2020 | 466.689,7450 |
| 25/08/2020 | 467.407,0650 |
| 24/08/2020 | 467.416,5000 |
| 21/08/2020 | 468.084,1500 |
| 20/08/2020 | 467.986,6250 |
| 19/08/2020 | 469.505,2500 |
| 18/08/2020 | 470.902,3200 |
| 14/08/2020 | 471.191,3550 |
| 13/08/2020 | 472.477,6150 |
| 12/08/2020 | 475.157,7250 |
| 11/08/2020 | 475.562,4250 |
| 10/08/2020 | 476.476,7400 |
| 07/08/2020 | 475.737,5700 |
| 06/08/2020 | 476.443,0300 |
| 05/08/2020 | 476.572,2450 |
| 04/08/2020 | 476.679,4850 |
| 03/08/2020 | 478.381,4550 |
| 31/07/2020 | 475.905,0150 |
| 30/07/2020 | 481.868,5950 |
| 29/07/2020 | 486.305,5200 |
| 28/07/2020 | 487.271,9250 |
| 27/07/2020 | 486.866,6250 |
| 24/07/2020 | 487.304,3100 |
| 23/07/2020 | 488.190,6600 |
| 22/07/2020 | 489.433,7250 |
| 21/07/2020 | 489.956,8800 |
| 20/07/2020 | 491.768,2650 |
| 17/07/2020 | 492.391,2750 |
| 16/07/2020 | 493.406,2350 |
| 15/07/2020 | 494.846,9250 |
| 14/07/2020 | 496.997,4450 |
| 13/07/2020 | 498.633,1000 |
| 08/07/2020 | 504.135,0450 |
| 07/07/2020 | 505.409,6250 |
| 06/07/2020 | 506.681,3250 |
| 03/07/2020 | 505.322,7900 |
| 02/07/2020 | 508.986,9000 |
| 01/07/2020 | 509.541,3900 |
| 30/06/2020 | 504.316,8900 |
| 29/06/2020 | 512.968,3650 |
| 26/06/2020 | 513.833,3700 |
| 25/06/2020 | 515.358,6300 |
| 24/06/2020 | 518.422,6200 |
| 23/06/2020 | 518.188,9650 |
| 22/06/2020 | 520.963,8750 |
| 19/06/2020 | 522.834,3450 |
| 18/06/2020 | 523.082,2350 |
| 17/06/2020 | 525.279,8250 |
| 16/06/2020 | 526.359,0150 |
| 12/06/2020 | 528.013,1250 |
| 11/06/2020 | 529.012,0800 |
| 10/06/2020 | 529.662,2400 |
| 09/06/2020 | 530.080,5600 |
| 08/06/2020 | 531.393,9750 |
| 05/06/2020 | 529.735,8150 |
| 04/06/2020 | 531.111,5550 |
| 03/06/2020 | 530.899,3800 |
| 02/06/2020 | 531.235,6650 |
| 01/06/2020 | 534.451,5000 |
| 29/05/2020 | 530.940,6450 |
| 28/05/2020 | 537.977,7000 |
| 27/05/2020 | 539.389,3050 |
| 26/05/2020 | 540.317,4750 |
| 22/05/2020 | 541.514,0250 |
| 21/05/2020 | 541.888,5150 |
| 20/05/2020 | 544.571,9550 |
| 19/05/2020 | 545.820,3900 |
| 18/05/2020 | 545.436,0450 |
| 15/05/2020 | 547.556,6250 |
| 14/05/2020 | 547.708,2300 |
| 13/05/2020 | 548.397,8550 |
| 12/05/2020 | 549.690,7950 |
| 11/05/2020 | 550.641,5100 |
| 08/05/2020 | 550.174,9500 |
| 07/05/2020 | 551.924,7750 |
| 06/05/2020 | 552.124,7550 |
| 05/05/2020 | 554.734,3950 |
| 04/05/2020 | 553.737,4500 |
| 30/04/2020 | 551.789,7600 |
| 29/04/2020 | 560.257,5300 |
| 28/04/2020 | 562.799,2100 |
| 27/04/2020 | 563.599,8000 |
| 24/04/2020 | 565.143,9000 |
| 23/04/2020 | 566.013,0345 |
| 22/04/2020 | 568.144,2750 |
| 21/04/2020 | 567.047,9100 |
| 20/04/2020 | 568.992,5472 |
| 17/04/2020 | 571.858,0385 |
| 16/04/2020 | 573.116,9610 |
| 15/04/2020 | 572.595,7570 |
| 14/04/2020 | 574.220,9660 |
| 13/04/2020 | 573.966,6305 |
| 08/04/2020 | 578.942,1575 |
| 07/04/2020 | 577.101,3955 |
| 06/04/2020 | 578.458,1880 |
| 03/04/2020 | 578.965,9800 |
| 02/04/2020 | 576.559,2985 |
| 01/04/2020 | 578.636,0265 |
| 30/03/2020 | 576.294,6483 |
| 27/03/2020 | 579.878,7285 |
| 26/03/2020 | 578.258,1885 |
| 25/03/2020 | 578.411,1663 |
| 20/03/2020 | 578.956,9352 |
| 19/03/2020 | 578.810,6676 |
| 18/03/2020 | 576.176,3400 |
| 17/03/2020 | 578.556,6500 |
| 16/03/2020 | 579.272,7222 |
| 13/03/2020 | 581.062,8096 |
| 12/03/2020 | 581.759,3502 |
| 11/03/2020 | 589.533,8679 |
| 10/03/2020 | 590.659,9426 |
| 09/03/2020 | 591.469,3782 |
| 06/03/2020 | 593.928,2258 |
| 05/03/2020 | 593.844,8520 |
| 04/03/2020 | 591.462,7845 |
| 03/03/2020 | 593.347,1048 |
| 02/03/2020 | 593.743,3614 |
| 28/02/2020 | 591.038,2080 |
| 27/02/2020 | 595.587,9375 |
| 26/02/2020 | 596.256,6568 |
| 21/02/2020 | 596.829,4896 |
| 20/02/2020 | 596.595,9600 |
| 19/02/2020 | 598.654,2867 |
| 18/02/2020 | 598.392,3080 |
| 17/02/2020 | 598.916,6700 |
| 14/02/2020 | 597.376,8362 |
| 13/02/2020 | 598.340,0384 |
| 12/02/2020 | 594.295,4682 |
| 11/02/2020 | 594.619,7600 |
| 10/02/2020 | 595.909,0512 |
| 07/02/2020 | 596.805,5900 |
| 06/02/2020 | 599.693,9088 |
| 05/02/2020 | 596.494,8261 |
| 04/02/2020 | 598.217,6250 |
| 03/02/2020 | 596.831,3700 |
| 31/01/2020 | 594.865,6320 |
| 30/01/2020 | 597.835,9425 |
| 29/01/2020 | 597.608,3007 |
| 28/01/2020 | 598.498,0560 |
| 27/01/2020 | 597.438,7072 |
| 24/01/2020 | 596.998,1325 |
| 23/01/2020 | 598.504,3680 |
| 22/01/2020 | 599.043,9820 |
| 21/01/2020 | 599.090,5200 |
| 20/01/2020 | 601.893,8658 |
| 17/01/2020 | 602.993,5424 |
| 16/01/2020 | 603.729,6850 |
| 15/01/2020 | 602.415,2925 |
| 14/01/2020 | 599.946,7431 |
| 13/01/2020 | 598.500,6000 |
| 10/01/2020 | 599.598,5912 |
| 09/01/2020 | 599.348,3040 |
| 08/01/2020 | 599.851,8956 |
| 07/01/2020 | 602.980,5600 |
| 06/01/2020 | 607.940,4970 |
| 03/01/2020 | 612.874,5405 |
| 02/01/2020 | 616.293,9846 |
| 30/12/2019 | 617.757,0300 |
| 27/12/2019 | 625.559,4060 |
| 26/12/2019 | 626.976,7200 |
| 23/12/2019 | 629.043,5564 |
| 20/12/2019 | 631.025,3565 |
| 19/12/2019 | 633.404,3308 |
| 18/12/2019 | 630.455,6268 |
| 17/12/2019 | 633.043,8114 |
| 16/12/2019 | 632.646,4524 |
| 13/12/2019 | 636.811,7820 |
| 12/12/2019 | 639.067,7282 |
| 11/12/2019 | 639.448,0954 |
| 10/12/2019 | 646.017,6592 |
| 09/12/2019 | 647.952,5696 |
| 06/12/2019 | 653.656,6650 |
| 05/12/2019 | 654.410,8314 |
| 04/12/2019 | 655.429,3578 |
| 03/12/2019 | 657.583,0893 |
| 02/12/2019 | 659.049,0381 |
| 29/11/2019 | 660.890,8320 |
| 28/11/2019 | 665.831,2500 |
| 27/11/2019 | 668.780,7327 |
| 26/11/2019 | 670.737,9744 |
| 25/11/2019 | 672.549,4650 |
| 22/11/2019 | 675.016,7238 |
| 21/11/2019 | 678.162,5000 |
| 20/11/2019 | 680.065,8010 |
| 19/11/2019 | 680.005,9500 |
| 15/11/2019 | 679.752,4650 |
| 14/11/2019 | 681.292,2006 |
| 13/11/2019 | 681.442,3452 |
| 12/11/2019 | 682.768,1456 |
| 11/11/2019 | 685.832,3693 |
| 08/11/2019 | 688.509,5846 |
| 07/11/2019 | 691.452,5154 |
| 05/11/2019 | 696.127,3488 |
| 04/11/2019 | 699.391,1751 |
| 01/11/2019 | 705.566,2481 |
| 31/10/2019 | 707.164,1280 |
| 30/10/2019 | 709.100,8533 |
| 29/10/2019 | 710.804,8485 |
| 28/10/2019 | 713.540,9333 |
| 25/10/2019 | 722.259,7221 |
| 24/10/2019 | 721.357,7052 |
| 23/10/2019 | 724.862,4733 |
| 22/10/2019 | 726.186,5073 |
| 21/10/2019 | 729.121,8603 |
| 18/10/2019 | 729.950,5417 |
| 17/10/2019 | 733.534,3218 |
| 16/10/2019 | 736.282,9126 |
| 15/10/2019 | 740.632,7300 |
| 11/10/2019 | 740.311,6500 |
| 10/10/2019 | 746.180,6532 |
| 09/10/2019 | 747.246,0475 |
| 08/10/2019 | 750.268,0500 |
| 07/10/2019 | 756.335,7025 |
| 04/10/2019 | 761.873,2733 |
| 03/10/2019 | 764.833,2625 |
| 02/10/2019 | 768.988,1772 |
| 01/10/2019 | 770.885,6087 |
| 30/09/2019 | 771.684,1281 |
| 27/09/2019 | 780.607,0325 |
| 26/09/2019 | 783.308,8200 |
| 25/09/2019 | 784.138,1625 |
| 24/09/2019 | 785.897,2701 |
| 23/09/2019 | 788.000,1444 |
| 20/09/2019 | 787.447,3164 |
| 19/09/2019 | 790.908,8124 |
| 18/09/2019 | 791.543,5225 |
| 17/09/2019 | 796.972,3944 |
| 16/09/2019 | 796.974,0856 |
| 13/09/2019 | 802.194,6150 |
| 12/09/2019 | 806.800,9800 |
| 11/09/2019 | 811.895,4550 |
| 10/09/2019 | 815.513,4235 |
| 09/09/2019 | 820.128,7780 |
| 06/09/2019 | 827.778,2898 |
| 05/09/2019 | 839.782,9790 |
| 04/09/2019 | 842.325,1650 |
| 03/09/2019 | 846.511,5775 |
| 02/09/2019 | 879.326,3634 |
| 30/08/2019 | 909.873,1500 |
| 29/08/2019 | 903.904,2000 |
| 28/08/2019 | 907.479,9500 |
| 27/08/2019 | 873.361,6908 |
| 26/08/2019 | 866.214,0900 |
| 23/08/2019 | 868.596,6028 |
| 22/08/2019 | 867.010,2540 |
| 21/08/2019 | 868.755,3000 |
| 20/08/2019 | 879.003,1141 |
| 16/08/2019 | 904.201,5700 |
| 15/08/2019 | 910.040,4977 |
| 14/08/2019 | 943.183,8850 |
| 13/08/2019 | 903.883,0350 |
| 12/08/2019 | 897.630,7500 |
| 09/08/2019 | 737.667,4151 |
| 08/08/2019 | 739.620,3579 |
| 07/08/2019 | 742.051,2900 |
| 06/08/2019 | 737.373,2903 |
| 05/08/2019 | 739.281,1410 |
| 02/08/2019 | 726.666,7710 |
| 01/08/2019 | 722.957,3463 |
| 31/07/2019 | 713.225,4536 |
| 30/07/2019 | 713.648,0871 |
| 29/07/2019 | 709.312,3050 |
| 26/07/2019 | 701.018,0907 |
| 25/07/2019 | 700.050,0600 |
| 24/07/2019 | 692.381,4442 |
| 23/07/2019 | 688.489,6733 |
| 22/07/2019 | 686.321,8931 |
| 19/07/2019 | 684.877,5045 |
| 18/07/2019 | 681.923,8800 |
| 17/07/2019 | 682.828,6800 |
| 16/07/2019 | 682.772,2995 |
| 15/07/2019 | 668.991,8277 |
| 12/07/2019 | 665.657,9757 |
| 11/07/2019 | 667.495,4300 |
| 10/07/2019 | 668.291,9256 |
| 05/07/2019 | 669.748,9200 |
| 04/07/2019 | 664.833,8943 |
| 03/07/2019 | 668.725,9200 |
| 02/07/2019 | 671.796,3000 |
| 01/07/2019 | 664.553,2200 |
| 28/06/2019 | 669.027,6563 |
| 27/06/2019 | 675.767,3709 |
| 26/06/2019 | 673.990,6260 |
| 25/06/2019 | 662.242,4700 |
| 24/06/2019 | 666.597,9600 |
| 21/06/2019 | 668.186,5500 |
| 19/06/2019 | 677.976,8751 |
| 18/06/2019 | 679.079,9685 |
| 14/06/2019 | 683.012,0300 |
| 13/06/2019 | 680.405,4350 |
| 12/06/2019 | 682.342,2351 |
| 11/06/2019 | 699.312,7710 |
| 10/06/2019 | 700.182,9000 |
| 07/06/2019 | 700.134,5967 |
| 06/06/2019 | 703.442,2200 |
| 05/06/2019 | 700.858,0219 |
| 04/06/2019 | 701.427,0024 |
| 03/06/2019 | 703.703,0906 |
| 31/05/2019 | 703.516,7300 |
| 30/05/2019 | 699.608,7450 |
| 29/05/2019 | 701.149,4915 |
| 28/05/2019 | 707.585,0733 |
| 27/05/2019 | 710.657,1400 |
| 24/05/2019 | 710.412,9600 |
| 23/05/2019 | 717.614,1000 |
| 22/05/2019 | 707.525,4450 |
| 21/05/2019 | 708.514,5600 |
| 20/05/2019 | 716.575,6020 |
| 17/05/2019 | 712.279,5426 |
| 16/05/2019 | 711.362,9214 |
| 15/05/2019 | 718.389,0030 |
| 14/05/2019 | 717.060,9000 |
| 13/05/2019 | 724.251,3084 |
| 10/05/2019 | 718.897,5294 |
| 09/05/2019 | 727.244,5320 |
| 08/05/2019 | 720.207,4553 |
| 07/05/2019 | 716.928,2550 |
| 06/05/2019 | 717.673,7495 |
| 03/05/2019 | 712.949,5417 |
| 02/05/2019 | 713.601,1401 |
| 30/04/2019 | 699.714,9900 |
| 29/04/2019 | 710.662,8564 |
| 26/04/2019 | 714.706,3242 |
| 25/04/2019 | 725.341,3035 |
| 24/04/2019 | 690.739,7521 |
| 23/04/2019 | 674.689,6000 |
| 22/04/2019 | 677.944,1960 |
| 17/04/2019 | 663.268,1042 |
| 16/04/2019 | 668.001,1646 |
| 15/04/2019 | 658.129,5195 |
| 12/04/2019 | 669.787,5900 |
| 11/04/2019 | 677.404,0962 |
| 10/04/2019 | 678.681,5256 |
| 09/04/2019 | 688.686,3000 |
| 08/04/2019 | 689.105,4000 |
| 05/04/2019 | 687.514,0755 |
| 04/04/2019 | 682.562,6661 |
| 03/04/2019 | 674.135,4065 |
| 01/04/2019 | 676.865,0798 |
| 29/03/2019 | 684.591,9603 |
| 28/03/2019 | 689.855,3400 |
| 27/03/2019 | 691.350,8043 |
| 26/03/2019 | 670.051,8341 |
| 25/03/2019 | 661.999,7550 |
| 22/03/2019 | 665.186,3400 |
| 21/03/2019 | 645.063,3361 |
| 20/03/2019 | 649.830,3306 |
| 19/03/2019 | 637.417,2750 |
| 18/03/2019 | 627.946,6996 |
| 15/03/2019 | 633.315,5952 |
| 14/03/2019 | 648.016,7400 |
| 13/03/2019 | 655.144,2377 |
| 12/03/2019 | 650.698,1971 |
| 11/03/2019 | 643.892,7618 |
| 08/03/2019 | 651.177,1000 |
| 07/03/2019 | 649.747,2250 |
| 06/03/2019 | 636.696,1776 |
| 01/03/2019 | 621.850,4250 |
| 28/02/2019 | 611.415,3474 |
| 27/02/2019 | 610.880,4722 |
| 26/02/2019 | 615.172,0509 |
| 25/02/2019 | 613.269,3600 |
| 22/02/2019 | 618.057,2682 |
| 21/02/2019 | 627.156,0996 |
| 20/02/2019 | 633.192,5600 |
| 19/02/2019 | 614.986,3874 |
| 18/02/2019 | 611.052,6950 |
| 15/02/2019 | 603.542,1000 |
| 14/02/2019 | 605.582,1694 |
| 13/02/2019 | 602.031,2194 |
| 12/02/2019 | 597.390,4099 |
| 11/02/2019 | 604.268,0800 |
| 08/02/2019 | 596.435,3601 |
| 07/02/2019 | 594.951,5000 |
| 06/02/2019 | 588.148,3062 |
| 05/02/2019 | 582.983,8791 |
| 04/02/2019 | 582.843,2400 |
| 01/02/2019 | 585.398,1607 |
| 31/01/2019 | 580.708,8000 |
| 30/01/2019 | 590.774,5500 |
| 29/01/2019 | 584.916,4250 |
| 28/01/2019 | 582.772,8363 |
| 25/01/2019 | 584.709,8286 |
| 24/01/2019 | 590.092,5912 |
| 23/01/2019 | 590.030,0400 |
| 22/01/2019 | 588.960,1200 |
| 21/01/2019 | 589.706,2000 |
| 18/01/2019 | 588.376,8000 |
| 17/01/2019 | 589.849,6290 |
| 16/01/2019 | 583.735,7942 |
| 15/01/2019 | 578.451,8950 |
| 14/01/2019 | 575.862,7800 |
| 11/01/2019 | 575.064,0467 |
| 10/01/2019 | 576.874,8504 |
| 09/01/2019 | 579.373,5096 |
| 08/01/2019 | 577.655,6352 |
| 07/01/2019 | 575.504,6115 |
| 04/01/2019 | 576.366,8500 |
| 03/01/2019 | 577.695,3528 |
| 02/01/2019 | 581.783,0221 |
| 28/12/2018 | 578.845,0730 |
| 27/12/2018 | 594.865,1100 |
| 26/12/2018 | 595.595,6600 |
| 21/12/2018 | 590.480,1981 |
| 20/12/2018 | 589.818,5100 |
| 19/12/2018 | 594.710,4959 |
| 18/12/2018 | 594.331,4549 |
| 17/12/2018 | 599.044,8144 |
| 14/12/2018 | 595.870,1450 |
| 13/12/2018 | 586.366,9863 |
| 12/12/2018 | 582.164,4756 |
| 11/12/2018 | 582.381,5527 |
| 10/12/2018 | 582.905,9837 |
| 07/12/2018 | 578.493,2755 |
| 06/12/2018 | 587.573,8407 |
| 05/12/2018 | 590.813,1459 |
| 04/12/2018 | 577.384,2243 |
| 03/12/2018 | 574.598,6400 |
| 29/11/2018 | 591.389,5218 |
| 28/11/2018 | 600.478,0128 |
| 27/11/2018 | 603.223,3750 |
| 26/11/2018 | 590.563,0900 |
| 23/11/2018 | 573.477,5249 |
| 22/11/2018 | 566.117,3500 |
| 21/11/2018 | 563.723,3553 |
| 20/11/2018 | 563.707,7901 |
| 16/11/2018 | 560.301,1258 |
| 15/11/2018 | 559.945,1900 |
| 14/11/2018 | 559.622,1636 |
| 13/11/2018 | 556.181,6150 |
| 12/11/2018 | 549.723,9150 |
| 09/11/2018 | 550.565,4862 |
| 08/11/2018 | 552.654,7840 |
| 07/11/2018 | 554.163,3032 |
| 05/11/2018 | 552.230,4125 |
| 02/11/2018 | 553.566,8600 |
| 01/11/2018 | 555.879,8016 |
| 31/10/2018 | 563.003,4718 |
| 30/10/2018 | 576.121,4514 |
| 29/10/2018 | 579.016,1621 |
| 26/10/2018 | 579.326,9650 |
| 25/10/2018 | 578.496,0175 |
| 24/10/2018 | 573.704,6900 |
| 23/10/2018 | 579.473,6614 |
| 22/10/2018 | 574.946,8596 |
| 19/10/2018 | 580.429,8507 |
| 18/10/2018 | 574.893,1804 |
| 17/10/2018 | 571.994,7948 |
| 16/10/2018 | 573.334,0327 |
| 12/10/2018 | 572.057,8038 |
| 11/10/2018 | 583.789,0779 |
| 10/10/2018 | 587.854,2879 |
| 09/10/2018 | 587.939,1595 |
| 08/10/2018 | 594.224,7150 |
| 05/10/2018 | 601.880,3944 |
| 04/10/2018 | 608.781,7315 |
| 03/10/2018 | 594.549,6147 |
| 02/10/2018 | 603.552,5895 |
| 01/10/2018 | 639.173,8948 |
| 28/09/2018 | 651.566,2244 |
| 27/09/2018 | 628.446,0600 |
| 26/09/2018 | 615.016,2400 |
| 25/09/2018 | 610.867,2000 |
| 24/09/2018 | 587.549,6000 |
| 21/09/2018 | 603.229,0500 |
| 20/09/2018 | 615.056,0318 |
| 19/09/2018 | 633.767,0600 |
| 18/09/2018 | 638.250,0288 |
| 17/09/2018 | 637.145,9616 |
| 14/09/2018 | 642.043,5027 |
| 13/09/2018 | 625.813,3422 |
| 12/09/2018 | 613.358,0935 |
| 11/09/2018 | 615.373,4340 |
| 10/09/2018 | 608.896,1500 |
| 07/09/2018 | 604.076,0050 |
| 06/09/2018 | 615.693,9195 |
| 05/09/2018 | 635.735,6460 |
| 04/09/2018 | 643.996,0500 |
| 03/09/2018 | 626.560,5842 |
| 31/08/2018 | 613.861,8750 |
| 30/08/2018 | 655.200,4986 |
| 29/08/2018 | 528.826,7852 |
| 28/08/2018 | 518.055,4908 |
| 27/08/2018 | 509.894,2894 |
| 24/08/2018 | 506.639,0042 |
| 23/08/2018 | 498.781,0755 |
| 22/08/2018 | 497.462,6250 |
| 21/08/2018 | 493.311,8154 |
| 17/08/2018 | 490.591,2972 |
| 16/08/2018 | 488.019,5100 |
| 15/08/2018 | 490.221,6900 |
| 14/08/2018 | 479.699,8200 |
| 13/08/2018 | 490.035,5390 |
| 10/08/2018 | 476.573,2000 |
| 09/08/2018 | 456.498,3700 |
| 08/08/2018 | 448.684,8366 |
| 07/08/2018 | 443.219,6684 |
| 06/08/2018 | 445.144,6046 |
| 03/08/2018 | 445.582,4041 |
| 02/08/2018 | 448.209,3912 |
| 01/08/2018 | 446.294,7974 |
| 31/07/2018 | 444.288,2825 |
| 30/07/2018 | 444.097,9648 |
| 27/07/2018 | 444.711,2903 |
| 26/07/2018 | 445.625,6000 |
| 25/07/2018 | 445.435,1352 |
| 24/07/2018 | 447.661,6220 |
| 23/07/2018 | 450.700,4579 |
| 20/07/2018 | 451.773,3500 |
| 19/07/2018 | 448.169,8650 |
| 18/07/2018 | 443.649,2850 |
| 17/07/2018 | 442.864,0013 |
| 16/07/2018 | 439.844,5212 |
| 13/07/2018 | 439.462,0243 |
| 12/07/2018 | 438.066,2979 |
| 11/07/2018 | 444.289,8560 |
| 10/07/2018 | 445.946,6307 |
| 06/07/2018 | 456.159,6000 |
| 05/07/2018 | 456.454,3375 |
| 04/07/2018 | 453.272,5890 |
| 03/07/2018 | 452.348,1813 |
| 02/07/2018 | 458.484,4971 |
| 29/06/2018 | 462.277,8489 |
| 28/06/2018 | 447.434,6296 |
| 27/06/2018 | 439.176,6063 |
| 26/06/2018 | 442.273,5619 |
| 25/06/2018 | 441.723,0450 |
| 22/06/2018 | 438.776,5418 |
| 21/06/2018 | 450.496,4550 |
| 19/06/2018 | 454.775,2530 |
| 18/06/2018 | 457.199,0163 |
| 15/06/2018 | 455.198,6343 |
| 14/06/2018 | 441.646,9440 |
| 13/06/2018 | 419.577,1164 |
| 12/06/2018 | 423.511,1992 |
| 11/06/2018 | 416.937,1632 |
| 08/06/2018 | 411.674,0013 |
| 07/06/2018 | 410.262,0290 |
| 06/06/2018 | 409.726,4190 |
| 05/06/2018 | 411.053,6645 |
| 04/06/2018 | 412.375,9024 |
| 01/06/2018 | 414.052,9875 |
| 31/05/2018 | 413.080,7050 |
| 30/05/2018 | 413.149,0450 |
| 29/05/2018 | 411.348,0000 |
| 28/05/2018 | 407.994,6000 |
| 24/05/2018 | 406.904,5190 |
| 23/05/2018 | 404.989,0048 |
| 22/05/2018 | 403.551,5605 |
| 21/05/2018 | 402.795,9124 |
| 18/05/2018 | 408.660,8130 |
| 17/05/2018 | 403.791,7324 |
| 16/05/2018 | 399.297,6604 |
| 15/05/2018 | 411.303,0245 |
| 14/05/2018 | 409.741,9869 |
| 11/05/2018 | 383.697,9495 |
| 10/05/2018 | 373.584,2940 |
| 09/05/2018 | 372.467,2232 |
| 08/05/2018 | 375.253,0005 |
| 07/05/2018 | 360.418,0500 |
| 04/05/2018 | 358.544,7908 |
| 03/05/2018 | 359.253,2856 |
| 02/05/2018 | 345.453,4866 |
| 27/04/2018 | 342.447,6350 |
| 26/04/2018 | 337.199,7225 |
| 25/04/2018 | 333.795,5220 |
| 24/04/2018 | 332.579,4393 |
| 23/04/2018 | 331.722,5175 |
| 20/04/2018 | 331.477,5902 |
| 19/04/2018 | 329.787,5634 |
| 18/04/2018 | 328.444,0800 |
| 17/04/2018 | 328.788,8520 |
| 16/04/2018 | 329.080,9314 |
| 13/04/2018 | 329.062,1868 |
| 12/04/2018 | 326.379,6126 |
| 11/04/2018 | 321.387,5316 |
| 10/04/2018 | 324.708,4456 |
| 09/04/2018 | 324.593,5338 |
| 06/04/2018 | 325.037,2125 |
| 05/04/2018 | 323.270,1472 |
| 04/04/2018 | 320.926,0220 |
| 03/04/2018 | 319.934,7168 |
| 28/03/2018 | 318.505,8596 |
| 27/03/2018 | 321.531,3875 |
| 26/03/2018 | 321.921,4530 |
| 23/03/2018 | 323.225,0580 |
| 22/03/2018 | 324.753,8600 |
| 21/03/2018 | 325.725,1105 |
| 20/03/2018 | 324.572,8430 |
| 19/03/2018 | 324.404,5450 |
| 16/03/2018 | 326.150,1014 |
| 15/03/2018 | 325.783,9875 |
| 14/03/2018 | 324.839,9649 |
| 13/03/2018 | 325.118,8248 |
| 12/03/2018 | 324.922,5440 |
| 09/03/2018 | 326.143,9800 |
| 08/03/2018 | 327.198,9875 |
| 07/03/2018 | 326.930,2472 |
| 06/03/2018 | 324.645,6686 |
| 05/03/2018 | 326.188,6766 |
| 02/03/2018 | 325.776,5724 |
| 01/03/2018 | 324.406,5800 |
| 28/02/2018 | 323.871,6150 |
| 27/02/2018 | 323.043,8400 |
| 26/02/2018 | 320.125,9182 |
| 23/02/2018 | 318.953,6559 |
| 22/02/2018 | 318.253,5720 |
| 21/02/2018 | 318.214,8592 |
| 20/02/2018 | 317.664,1875 |
| 19/02/2018 | 315.257,5500 |
| 16/02/2018 | 311.815,5285 |
| 15/02/2018 | 312.135,9105 |
| 14/02/2018 | 317.856,8250 |
| 09/02/2018 | 320.060,5974 |
| 08/02/2018 | 314.833,8144 |
| 07/02/2018 | 310.337,0988 |
| 06/02/2018 | 310.826,3400 |
| 05/02/2018 | 307.887,0270 |
| 02/02/2018 | 307.885,5000 |
| 01/02/2018 | 306.477,2700 |
| 31/01/2018 | 311.138,3800 |
| 30/01/2018 | 308.491,9565 |
| 29/01/2018 | 308.273,8467 |
| 26/01/2018 | 305.299,8663 |
| 25/01/2018 | 304.465,8527 |
| 24/01/2018 | 305.090,6250 |
| 23/01/2018 | 301.128,0363 |
| 22/01/2018 | 296.157,1000 |
| 19/01/2018 | 293.292,9875 |
| 18/01/2018 | 290.686,6975 |
| 17/01/2018 | 290.516,5626 |
| 16/01/2018 | 288.053,5658 |
| 15/01/2018 | 285.473,4792 |
| 12/01/2018 | 285.254,0300 |
| 11/01/2018 | 283.170,1094 |
| 10/01/2018 | 283.596,3116 |
| 09/01/2018 | 288.581,9616 |
| 08/01/2018 | 289.100,9550 |
| 05/01/2018 | 286.080,6144 |
| 04/01/2018 | 280.414,5600 |
| 03/01/2018 | 276.494,8212 |
| 02/01/2018 | 277.007,1500 |
| 29/12/2017 | 277.914,4826 |
| 28/12/2017 | 278.213,2500 |
| 27/12/2017 | 272.192,7750 |
| 26/12/2017 | 269.672,8615 |
| 22/12/2017 | 266.757,9588 |
| 21/12/2017 | 264.064,9900 |
| 20/12/2017 | 262.035,6496 |
| 19/12/2017 | 259.798,1820 |
| 18/12/2017 | 259.581,3118 |
| 15/12/2017 | 259.203,5056 |
| 14/12/2017 | 256.514,6693 |
| 13/12/2017 | 256.521,7250 |
| 12/12/2017 | 255.810,5430 |
| 11/12/2017 | 255.004,3902 |
| 07/12/2017 | 255.260,5500 |
| 06/12/2017 | 254.867,7328 |
| 05/12/2017 | 255.289,6769 |
| 04/12/2017 | 254.665,8432 |
| 01/12/2017 | 255.620,6000 |
| 30/11/2017 | 257.221,0620 |
| 29/11/2017 | 253.990,9643 |
| 28/11/2017 | 254.951,9277 |
| 27/11/2017 | 255.257,5388 |
| 24/11/2017 | 255.465,2790 |
| 23/11/2017 | 255.005,9552 |
| 22/11/2017 | 256.104,0864 |
| 21/11/2017 | 256.524,4300 |
| 17/11/2017 | 254.571,3786 |
| 16/11/2017 | 254.942,9766 |
| 15/11/2017 | 255.080,3425 |
| 14/11/2017 | 253.794,4878 |
| 13/11/2017 | 253.615,7554 |
| 10/11/2017 | 253.173,3732 |
| 09/11/2017 | 252.357,4300 |
| 08/11/2017 | 253.337,1675 |
| 07/11/2017 | 254.717,3745 |
| 03/11/2017 | 253.890,5110 |
| 02/11/2017 | 253.776,0253 |
| 01/11/2017 | 255.030,9400 |
| 31/10/2017 | 255.703,7110 |
| 30/10/2017 | 254.908,0008 |
| 27/10/2017 | 255.475,2300 |
| 26/10/2017 | 253.390,1832 |
| 25/10/2017 | 251.463,7612 |
| 24/10/2017 | 251.770,5450 |
| 23/10/2017 | 248.341,2129 |
| 20/10/2017 | 251.442,6320 |
| 19/10/2017 | 250.648,2075 |
| 18/10/2017 | 249.064,2000 |
| 17/10/2017 | 249.479,8515 |
| 13/10/2017 | 249.824,7900 |
| 12/10/2017 | 250.564,3224 |
| 11/10/2017 | 250.259,7384 |
| 10/10/2017 | 250.805,7075 |
| 09/10/2017 | 250.956,5500 |
| 06/10/2017 | 251.573,0822 |
| 05/10/2017 | 249.152,5140 |
| 04/10/2017 | 248.836,4836 |
| 03/10/2017 | 249.886,9654 |
| 02/10/2017 | 248.398,8525 |
| 29/09/2017 | 247.565,0985 |
| 28/09/2017 | 250.070,5128 |
| 27/09/2017 | 249.802,7400 |
| 26/09/2017 | 249.333,7064 |
| 25/09/2017 | 245.758,6179 |
| 22/09/2017 | 245.037,2000 |
| 21/09/2017 | 243.221,7645 |
| 20/09/2017 | 241.430,9157 |
| 19/09/2017 | 242.031,6759 |
| 18/09/2017 | 239.514,5994 |
| 15/09/2017 | 238.371,7400 |
| 14/09/2017 | 236.930,3021 |
| 13/09/2017 | 238.901,4915 |
| 12/09/2017 | 240.738,6500 |
| 11/09/2017 | 241.797,2684 |
| 08/09/2017 | 242.017,5312 |
| 07/09/2017 | 242.718,2170 |
| 06/09/2017 | 242.313,1359 |
| 05/09/2017 | 243.842,5207 |
| 04/09/2017 | 244.360,7100 |
| 01/09/2017 | 244.778,3767 |
| 31/08/2017 | 246.409,3500 |
| 30/08/2017 | 248.210,3496 |
| 29/08/2017 | 245.271,6680 |
| 28/08/2017 | 241.464,6030 |
| 25/08/2017 | 239.768,8606 |
| 24/08/2017 | 240.594,0369 |
| 23/08/2017 | 240.923,2776 |
| 22/08/2017 | 239.926,8762 |
| 18/08/2017 | 241.242,2298 |
| 17/08/2017 | 239.935,2840 |
| 16/08/2017 | 237.048,3801 |
| 15/08/2017 | 236.700,9708 |
| 14/08/2017 | 236.784,1532 |
| 11/08/2017 | 245.151,7920 |
| 10/08/2017 | 244.937,1870 |
| 09/08/2017 | 245.053,8740 |
| 08/08/2017 | 244.472,0656 |
| 07/08/2017 | 245.239,3518 |
| 04/08/2017 | 244.864,3824 |
| 03/08/2017 | 244.219,2352 |
| 02/08/2017 | 241.972,6848 |
| 01/08/2017 | 242.890,1650 |
| 31/07/2017 | 243.086,1900 |
| 28/07/2017 | 244.346,5710 |
| 27/07/2017 | 241.139,7027 |
| 26/07/2017 | 239.100,8469 |
| 25/07/2017 | 237.722,6260 |
| 24/07/2017 | 238.271,1429 |
| 21/07/2017 | 236.095,6311 |
| 20/07/2017 | 231.420,9354 |
| 19/07/2017 | 232.946,2352 |
| 18/07/2017 | 228.498,3140 |
| 17/07/2017 | 225.781,3282 |
| 14/07/2017 | 224.873,1010 |
| 13/07/2017 | 224.423,5563 |
| 12/07/2017 | 223.585,1758 |
| 11/07/2017 | 223.372,9850 |
| 10/07/2017 | 222.144,2500 |
| 07/07/2017 | 221.582,5122 |
| 06/07/2017 | 222.996,4932 |
| 05/07/2017 | 219.408,2290 |
| 04/07/2017 | 217.108,7511 |
| 03/07/2017 | 214.009,5293 |
| 30/06/2017 | 212.377,8075 |
| 29/06/2017 | 209.869,0540 |
| 28/06/2017 | 207.558,9200 |
| 27/06/2017 | 204.252,1800 |
| 26/06/2017 | 201.604,7020 |
| 23/06/2017 | 200.544,2900 |
| 22/06/2017 | 201.113,5000 |
| 21/06/2017 | 202.669,4250 |
| 19/06/2017 | 199.317,2772 |
| 16/06/2017 | 197.623,7368 |
| 15/06/2017 | 197.015,4396 |
| 14/06/2017 | 195.426,9790 |
| 13/06/2017 | 195.535,1680 |
| 12/06/2017 | 195.641,2760 |
| 09/06/2017 | 194.568,3000 |
| 08/06/2017 | 194.124,8772 |
| 07/06/2017 | 194.098,6985 |
| 06/06/2017 | 194.154,9675 |
| 05/06/2017 | 195.113,3010 |
| 02/06/2017 | 192.327,5061 |
| 01/06/2017 | 191.536,2456 |
| 31/05/2017 | 191.540,9720 |
| 30/05/2017 | 190.636,7828 |
| 29/05/2017 | 189.368,7250 |
| 26/05/2017 | 189.797,2422 |
| 24/05/2017 | 189.676,8425 |
| 23/05/2017 | 188.427,9702 |
| 22/05/2017 | 185.849,5500 |
| 19/05/2017 | 183.067,9592 |
| 18/05/2017 | 183.546,9888 |
| 17/05/2017 | 177.482,1032 |
| 16/05/2017 | 176.011,5264 |
| 15/05/2017 | 173.956,2432 |
| 12/05/2017 | 171.836,1923 |
| 11/05/2017 | 172.335,6675 |
| 10/05/2017 | 173.274,0438 |
| 09/05/2017 | 171.930,9553 |
| 08/05/2017 | 169.852,8688 |
| 05/05/2017 | 168.807,6800 |
| 04/05/2017 | 168.187,2402 |
| 03/05/2017 | 166.535,7109 |
| 02/05/2017 | 167.020,5684 |
| 28/04/2017 | 167.812,7304 |
| 27/04/2017 | 167.806,2988 |
| 26/04/2017 | 167.373,4016 |
| 25/04/2017 | 166.766,2298 |
| 24/04/2017 | 165.602,2080 |
| 21/04/2017 | 165.505,5360 |
| 20/04/2017 | 164.470,6434 |
| 19/04/2017 | 163.648,2705 |
| 18/04/2017 | 160.963,9860 |
| 17/04/2017 | 159.885,4176 |
| 12/04/2017 | 159.602,2356 |
| 11/04/2017 | 160.454,5897 |
| 10/04/2017 | 161.340,8825 |
| 07/04/2017 | 160.924,8915 |
| 06/04/2017 | 160.530,7425 |
| 05/04/2017 | 159.645,4480 |
| 04/04/2017 | 159.603,2620 |
| 03/04/2017 | 159.416,9500 |
| 31/03/2017 | 158.724,7942 |
| 30/03/2017 | 159.018,3348 |
| 29/03/2017 | 158.483,0788 |
| 28/03/2017 | 158.961,3291 |
| 27/03/2017 | 158.338,0875 |
| 23/03/2017 | 158.166,3720 |
| 22/03/2017 | 157.809,4320 |
| 21/03/2017 | 157.181,6709 |
| 20/03/2017 | 156.890,6931 |
| 17/03/2017 | 154.689,5636 |
| 16/03/2017 | 154.646,3397 |
| 15/03/2017 | 154.409,8244 |
| 14/03/2017 | 154.798,7112 |
| 13/03/2017 | 154.666,4784 |
| 10/03/2017 | 155.138,4408 |
| 09/03/2017 | 156.265,6250 |
| 08/03/2017 | 155.574,3541 |
| 07/03/2017 | 155.318,0160 |
| 06/03/2017 | 154.297,8125 |
| 03/03/2017 | 154.623,6000 |
| 02/03/2017 | 153.474,9250 |
| 01/03/2017 | 153.408,0240 |
| 24/02/2017 | 153.437,2400 |
| 23/02/2017 | 155.184,1966 |
| 22/02/2017 | 154.348,1730 |
| 21/02/2017 | 154.934,6022 |
| 20/02/2017 | 153.409,8300 |
| 17/02/2017 | 152.089,8750 |
| 16/02/2017 | 149.156,9550 |
| 15/02/2017 | 148.589,0244 |
| 14/02/2017 | 147.753,0990 |
| 13/02/2017 | 147.157,3236 |
| 10/02/2017 | 146.091,8268 |
| 09/02/2017 | 147.414,4750 |
| 08/02/2017 | 147.407,6300 |
| 07/02/2017 | 148.093,7040 |
| 06/02/2017 | 147.226,1725 |
| 03/02/2017 | 146.758,1250 |
| 02/02/2017 | 148.445,5635 |
| 01/02/2017 | 148.896,5050 |
| 31/01/2017 | 149.617,7151 |
| 30/01/2017 | 149.804,9350 |
| 27/01/2017 | 149.754,8992 |
| 26/01/2017 | 150.758,0840 |
| 25/01/2017 | 150.517,9776 |
| 24/01/2017 | 150.144,0780 |
| 23/01/2017 | 148.518,5504 |
| 20/01/2017 | 148.069,8646 |
| 19/01/2017 | 148.694,0598 |
| 18/01/2017 | 147.760,5971 |
| 17/01/2017 | 146.549,6729 |
| 16/01/2017 | 145.364,6200 |
| 13/01/2017 | 144.884,2350 |
| 12/01/2017 | 144.475,5456 |
| 11/01/2017 | 144.366,6800 |
| 10/01/2017 | 143.634,4204 |
| 09/01/2017 | 142.796,3739 |
| 06/01/2017 | 143.172,9585 |
| 05/01/2017 | 145.019,4114 |
| 04/01/2017 | 145.571,3244 |
| 03/01/2017 | 144.060,9165 |
| 02/01/2017 | 144.227,9520 |
| 30/12/2016 | 143.745,4638 |
| 29/12/2016 | 143.110,0968 |
| 28/12/2016 | 142.301,5050 |
| 27/12/2016 | 142.061,9200 |
| 26/12/2016 | 142.196,5075 |
| 23/12/2016 | 142.717,9957 |
| 22/12/2016 | 144.830,4406 |
| 21/12/2016 | 146.098,9432 |
| 20/12/2016 | 145.421,2324 |
| 19/12/2016 | 145.247,3720 |
| 16/12/2016 | 145.580,6898 |
| 15/12/2016 | 146.888,6552 |
| 14/12/2016 | 146.084,0940 |
| 13/12/2016 | 147.672,7077 |
| 12/12/2016 | 147.111,5424 |
| 07/12/2016 | 145.792,2880 |
| 06/12/2016 | 143.988,9542 |
| 05/12/2016 | 144.764,3554 |
| 02/12/2016 | 144.909,3790 |
| 01/12/2016 | 144.755,0060 |
| 30/11/2016 | 143.152,3470 |
| 29/11/2016 | 140.131,8000 |
| 25/11/2016 | 140.172,3050 |
| 24/11/2016 | 138.512,0700 |
| 23/11/2016 | 138.489,9270 |
| 22/11/2016 | 137.236,6480 |
| 21/11/2016 | 136.727,7210 |
| 18/11/2016 | 138.143,2091 |
| 17/11/2016 | 138.085,5140 |
| 16/11/2016 | 138.721,5500 |
| 15/11/2016 | 138.367,7551 |
| 14/11/2016 | 137.416,5184 |
| 11/11/2016 | 134.270,6157 |
| 10/11/2016 | 131.980,8204 |
| 09/11/2016 | 131.680,3400 |
| 08/11/2016 | 132.766,9404 |
| 07/11/2016 | 132.337,9967 |
| 04/11/2016 | 132.640,5255 |
| 03/11/2016 | 132.721,8750 |
| 02/11/2016 | 131.881,1606 |
| 01/11/2016 | 131.558,9896 |
| 31/10/2016 | 132.154,7205 |
| 28/10/2016 | 132.359,4328 |
| 27/10/2016 | 132.048,2103 |
| 26/10/2016 | 131.202,1556 |
| 25/10/2016 | 130.303,4994 |
| 24/10/2016 | 129.019,5722 |
| 21/10/2016 | 128.656,3476 |
| 20/10/2016 | 128.801,5428 |
| 19/10/2016 | 128.723,0225 |
| 18/10/2016 | 128.619,8915 |
| 17/10/2016 | 128.113,8300 |
| 14/10/2016 | 126.901,3064 |
| 13/10/2016 | 127.300,2144 |
| 12/10/2016 | 127.551,2196 |
| 11/10/2016 | 127.290,7284 |
| 07/10/2016 | 127.301,0040 |
| 06/10/2016 | 126.900,5952 |
| 05/10/2016 | 126.090,6625 |
| 04/10/2016 | 124.035,7800 |
| 03/10/2016 | 124.022,8500 |
| 30/09/2016 | 123.037,4613 |
| 29/09/2016 | 125.420,9289 |
| 28/09/2016 | 124.720,4450 |
| 27/09/2016 | 123.393,5514 |
| 26/09/2016 | 122.140,2144 |
| 23/09/2016 | 122.013,3136 |
| 22/09/2016 | 121.254,5908 |
| 21/09/2016 | 120.547,0860 |
| 20/09/2016 | 120.474,8682 |
| 19/09/2016 | 119.479,2088 |
| 16/09/2016 | 118.450,2200 |
| 15/09/2016 | 117.839,9670 |
| 14/09/2016 | 117.515,0500 |
| 13/09/2016 | 116.496,4500 |
| 12/09/2016 | 116.117,4589 |
| 09/09/2016 | 116.170,1555 |
| 08/09/2016 | 115.544,9885 |
| 07/09/2016 | 114.791,0000 |
| 06/09/2016 | 114.756,2349 |
| 05/09/2016 | 114.351,8700 |
| 02/09/2016 | 114.327,7000 |
| 01/09/2016 | 113.209,9858 |
| 31/08/2016 | 111.770,9008 |
| 30/08/2016 | 113.860,0508 |
| 29/08/2016 | 112.609,6016 |
| 26/08/2016 | 112.997,6010 |
| 25/08/2016 | 110.972,8672 |
| 24/08/2016 | 110.474,3969 |
| 23/08/2016 | 109.701,1700 |
| 22/08/2016 | 109.496,4255 |
| 19/08/2016 | 108.706,6875 |
| 18/08/2016 | 107.695,4775 |
| 17/08/2016 | 106.130,6475 |
| 16/08/2016 | 104.935,9406 |
| 12/08/2016 | 104.208,5800 |
| 11/08/2016 | 103.898,0304 |
| 10/08/2016 | 103.967,7600 |
| 09/08/2016 | 103.490,6400 |
| 08/08/2016 | 103.698,2988 |
| 05/08/2016 | 103.863,8585 |
| 04/08/2016 | 103.602,9144 |
| 03/08/2016 | 103.016,9075 |
| 02/08/2016 | 102.627,6678 |
| 01/08/2016 | 103.282,1336 |
| 29/07/2016 | 102.394,2282 |
| 28/07/2016 | 103.013,5125 |
| 27/07/2016 | 103.335,2917 |
| 26/07/2016 | 102.763,5210 |
| 25/07/2016 | 102.068,7746 |
| 22/07/2016 | 102.105,1593 |
| 21/07/2016 | 102.048,3200 |
| 20/07/2016 | 100.867,8042 |
| 19/07/2016 | 101.324,1177 |
| 18/07/2016 | 99.021,3389 |
| 15/07/2016 | 98.153,9298 |
| 14/07/2016 | 95.850,6868 |
| 13/07/2016 | 95.518,1490 |
| 12/07/2016 | 95.420,3712 |
| 11/07/2016 | 95.129,5700 |
| 07/07/2016 | 94.707,8550 |
| 06/07/2016 | 94.328,7150 |
| 05/07/2016 | 95.443,8385 |
| 04/07/2016 | 95.332,0725 |
| 01/07/2016 | 96.156,8400 |
| 30/06/2016 | 93.220,1600 |
| 29/06/2016 | 94.775,8078 |
| 28/06/2016 | 95.426,8294 |
| 27/06/2016 | 94.329,5352 |
| 24/06/2016 | 93.603,4785 |
| 23/06/2016 | 89.359,4676 |
| 22/06/2016 | 86.928,8094 |
| 21/06/2016 | 84.865,8045 |
| 16/06/2016 | 84.774,8510 |
| 15/06/2016 | 83.448,7488 |
| 14/06/2016 | 82.717,6350 |
| 13/06/2016 | 81.892,9105 |
| 10/06/2016 | 81.563,8694 |
| 09/06/2016 | 81.395,2746 |
| 08/06/2016 | 81.128,4400 |
| 07/06/2016 | 80.823,5910 |
| 06/06/2016 | 80.445,6547 |
| 03/06/2016 | 81.285,2031 |
| 02/06/2016 | 80.846,8086 |
| 01/06/2016 | 80.666,3397 |
| 31/05/2016 | 80.026,5297 |
| 30/05/2016 | 78.613,3790 |
| 27/05/2016 | 78.773,0944 |
| 26/05/2016 | 78.636,4250 |
| 24/05/2016 | 78.390,2470 |
| 23/05/2016 | 77.288,5372 |
| 20/05/2016 | 77.723,2560 |
| 19/05/2016 | 76.881,2568 |
| 18/05/2016 | 76.099,5444 |
| 17/05/2016 | 75.167,0442 |
| 16/05/2016 | 74.654,3448 |
| 13/05/2016 | 73.955,0084 |
| 12/05/2016 | 73.236,8946 |
| 11/05/2016 | 72.802,4180 |
| 10/05/2016 | 72.337,1896 |
| 09/05/2016 | 71.946,0036 |
| 06/05/2016 | 71.846,5685 |
| 05/05/2016 | 71.296,0070 |
| 04/05/2016 | 69.858,3695 |
| 03/05/2016 | 69.883,7964 |
| 02/05/2016 | 68.969,5812 |
| 29/04/2016 | 68.296,7780 |
| 28/04/2016 | 68.272,0236 |
| 27/04/2016 | 67.900,1344 |
| 26/04/2016 | 67.224,4034 |
| 25/04/2016 | 66.580,8968 |
| 22/04/2016 | 66.453,3126 |
| 21/04/2016 | 65.510,3200 |
| 20/04/2016 | 64.717,9200 |
| 19/04/2016 | 64.217,9138 |
| 18/04/2016 | 62.852,3000 |
| 15/04/2016 | 62.569,2150 |
| 14/04/2016 | 62.459,0001 |
| 13/04/2016 | 62.240,4230 |
| 12/04/2016 | 62.740,1000 |
| 11/04/2016 | 61.769,0700 |
| 08/04/2016 | 60.100,9500 |
| 07/04/2016 | 59.668,7000 |
| 06/04/2016 | 60.204,9474 |
| 05/04/2016 | 59.960,0628 |
| 04/04/2016 | 60.047,8896 |
| 01/04/2016 | 59.945,3541 |
| 31/03/2016 | 58.428,8719 |
| 30/03/2016 | 58.919,9177 |
| 29/03/2016 | 59.357,3920 |
| 28/03/2016 | 57.850,5616 |
| 23/03/2016 | 57.083,6820 |
| 22/03/2016 | 56.256,6642 |
| 21/03/2016 | 56.821,3776 |
| 18/03/2016 | 57.448,9092 |
| 17/03/2016 | 55.773,8949 |
| 16/03/2016 | 55.236,9051 |
| 15/03/2016 | 55.467,7151 |
| 14/03/2016 | 56.246,4600 |
| 11/03/2016 | 57.540,2498 |
| 10/03/2016 | 58.216,4385 |
| 09/03/2016 | 58.288,3602 |
| 08/03/2016 | 58.730,7168 |
| 07/03/2016 | 58.522,7788 |
| 04/03/2016 | 58.075,2900 |
| 03/03/2016 | 58.953,5650 |
| 02/03/2016 | 59.588,0748 |
| 01/03/2016 | 60.222,3336 |
| 29/02/2016 | 58.222,5712 |
| 26/02/2016 | 58.128,2100 |
| 25/02/2016 | 57.133,2636 |
| 24/02/2016 | 56.619,8787 |
| 23/02/2016 | 56.329,2600 |
| 22/02/2016 | 54.806,8800 |
| 19/02/2016 | 54.252,1630 |
| 18/02/2016 | 52.751,8497 |
| 17/02/2016 | 52.214,6142 |
| 16/02/2016 | 51.068,4622 |
| 15/02/2016 | 50.465,5928 |
| 12/02/2016 | 49.963,4816 |
| 11/02/2016 | 49.151,8592 |
| 10/02/2016 | 48.711,7422 |
| 05/02/2016 | 48.267,4824 |
| 04/02/2016 | 47.367,7218 |
| 03/02/2016 | 46.814,3230 |
| 02/02/2016 | 46.693,5201 |
| 01/02/2016 | 46.336,4187 |
| 29/01/2016 | 45.674,6400 |
| 28/01/2016 | 45.806,5816 |
| 27/01/2016 | 45.813,1776 |
| 26/01/2016 | 44.682,2562 |
| 25/01/2016 | 44.106,2400 |
| 22/01/2016 | 43.682,2750 |
| 21/01/2016 | 42.665,7884 |
| 20/01/2016 | 42.222,6380 |
| 19/01/2016 | 41.673,9030 |
| 18/01/2016 | 41.021,5212 |
| 15/01/2016 | 40.350,4101 |
| 14/01/2016 | 40.406,9200 |
| 13/01/2016 | 40.666,4400 |
| 12/01/2016 | 40.736,3167 |
| 11/01/2016 | 41.742,3525 |
| 08/01/2016 | 41.775,2450 |
| 07/01/2016 | 41.461,4262 |
| 06/01/2016 | 40.840,9200 |
| 05/01/2016 | 39.086,7750 |
| 04/01/2016 | 38.162,0640 |
| 31/12/2015 | 38.598,8400 |
| 30/12/2015 | 38.797,3430 |
| 29/12/2015 | 38.015,7256 |
| 28/12/2015 | 37.966,2664 |
| 24/12/2015 | 38.027,7000 |
| 23/12/2015 | 38.023,8430 |
| 22/12/2015 | 36.794,2500 |
| 21/12/2015 | 36.080,9811 |
| 18/12/2015 | 37.969,9893 |
| 17/12/2015 | 38.399,6070 |
| 16/12/2015 | 27.249,7164 |
| 15/12/2015 | 27.574,4720 |
| 14/12/2015 | 27.835,6500 |
| 11/12/2015 | 27.911,1168 |
| 10/12/2015 | 28.115,5392 |
| 09/12/2015 | 28.207,2199 |
| 04/12/2015 | 28.851,1718 |
| 03/12/2015 | 29.124,2466 |
| 02/12/2015 | 29.567,5220 |
| 01/12/2015 | 29.596,7700 |
| 30/11/2015 | 29.693,7200 |
| 26/11/2015 | 30.468,0662 |
| 25/11/2015 | 30.930,8880 |
| 24/11/2015 | 31.050,9720 |
| 23/11/2015 | 31.121,2780 |
| 20/11/2015 | 31.598,8078 |
| 19/11/2015 | 32.019,2960 |
| 18/11/2015 | 32.416,6080 |
| 17/11/2015 | 32.438,6000 |
| 16/11/2015 | 32.413,9068 |
| 13/11/2015 | 32.523,3740 |
| 12/11/2015 | 32.783,0580 |
| 11/11/2015 | 32.830,2637 |
| 10/11/2015 | 33.060,9240 |
| 09/11/2015 | 33.253,8340 |
| 05/11/2015 | 33.304,4445 |
| 04/11/2015 | 33.331,2651 |
| 03/11/2015 | 33.505,2480 |
| 02/11/2015 | 33.467,6620 |
| 30/10/2015 | 33.563,7360 |
| 29/10/2015 | 33.845,4740 |
| 28/10/2015 | 34.165,1160 |
| 27/10/2015 | 34.058,5506 |
| 26/10/2015 | 33.982,0956 |
| 23/10/2015 | 34.442,6364 |
| 22/10/2015 | 34.704,1536 |
| 21/10/2015 | 34.972,9986 |
| 20/10/2015 | 34.967,3600 |
| 19/10/2015 | 34.832,0616 |
| 16/10/2015 | 34.937,7616 |
| 15/10/2015 | 34.717,2630 |
| 14/10/2015 | 35.199,9826 |
| 13/10/2015 | 35.232,8640 |
| 09/10/2015 | 35.495,6250 |
| 08/10/2015 | 35.600,9904 |
| 07/10/2015 | 35.545,9120 |
| 06/10/2015 | 35.784,1204 |
| 05/10/2015 | 35.950,5664 |
| 02/10/2015 | 36.279,4975 |
| 01/10/2015 | 36.313,9596 |
| 30/09/2015 | 36.442,8848 |
| 29/09/2015 | 36.481,9625 |
| 28/09/2015 | 36.650,0025 |
| 25/09/2015 | 37.085,0979 |
| 24/09/2015 | 37.270,7172 |
| 23/09/2015 | 37.450,2330 |
| 22/09/2015 | 37.510,4498 |
| 21/09/2015 | 37.271,0118 |
| 18/09/2015 | 37.389,8758 |
| 17/09/2015 | 37.650,0000 |
| 16/09/2015 | 37.486,5693 |
| 15/09/2015 | 37.399,0172 |
| 14/09/2015 | 37.307,1564 |
| 11/09/2015 | 37.394,4934 |
| 10/09/2015 | 37.433,3960 |
| 09/09/2015 | 37.568,2030 |
| 08/09/2015 | 37.861,5432 |
| 07/09/2015 | 38.081,9040 |
| 04/09/2015 | 38.124,6093 |
| 03/09/2015 | 38.312,5950 |
| 02/09/2015 | 38.221,9328 |
| 01/09/2015 | 38.324,2400 |
| 31/08/2015 | 38.557,7340 |
| 28/08/2015 | 38.840,6538 |
| 27/08/2015 | 38.881,3920 |
| 26/08/2015 | 38.884,0980 |
| 25/08/2015 | 38.766,2320 |
| 24/08/2015 | 38.825,3780 |
| 21/08/2015 | 39.187,4736 |
| 20/08/2015 | 39.250,4550 |
| 19/08/2015 | 39.370,1280 |
| 18/08/2015 | 39.080,7285 |
| 14/08/2015 | 39.208,7144 |
| 13/08/2015 | 39.161,4880 |
| 12/08/2015 | 39.343,3744 |
| 11/08/2015 | 39.627,5928 |
| 10/08/2015 | 39.574,1619 |
| 07/08/2015 | 40.041,8710 |
| 06/08/2015 | 40.159,5768 |
| 05/08/2015 | 40.430,9755 |
| 04/08/2015 | 40.713,4462 |
| 03/08/2015 | 40.728,0910 |
| 31/07/2015 | 40.745,6755 |
| 30/07/2015 | 40.916,0565 |
| 29/07/2015 | 41.004,5790 |
| 28/07/2015 | 40.914,6324 |
| 27/07/2015 | 40.855,2058 |
| 24/07/2015 | 40.853,9448 |
| 23/07/2015 | 40.533,6989 |
| 22/07/2015 | 40.523,8400 |
| 21/07/2015 | 40.354,3584 |
| 20/07/2015 | 40.325,3721 |
| 17/07/2015 | 40.179,2566 |
| 16/07/2015 | 40.085,4775 |
| 15/07/2015 | 40.217,5524 |
| 14/07/2015 | 40.126,0080 |
| 13/07/2015 | 40.342,6660 |
| 10/07/2015 | 40.364,8500 |
| 08/07/2015 | 40.625,3520 |
| 07/07/2015 | 40.569,7404 |
| 06/07/2015 | 40.609,0048 |
| 03/07/2015 | 40.777,8560 |
| 02/07/2015 | 40.510,2769 |
| 01/07/2015 | 40.468,4920 |
| 30/06/2015 | 40.507,6170 |
| 29/06/2015 | 40.504,8280 |
| 26/06/2015 | 40.463,9286 |
| 25/06/2015 | 40.408,0242 |
| 24/06/2015 | 40.402,3950 |
| 23/06/2015 | 40.391,4120 |
| 22/06/2015 | 40.473,2535 |
| 19/06/2015 | 40.555,0070 |
| 18/06/2015 | 40.571,9604 |
| 17/06/2015 | 40.352,7420 |
| 16/06/2015 | 39.960,8100 |
| 15/06/2015 | 39.921,9648 |
| 12/06/2015 | 40.047,5520 |
| 11/06/2015 | 39.878,4875 |
| 10/06/2015 | 39.733,1082 |
| 09/06/2015 | 39.752,2538 |
| 08/06/2015 | 39.426,6960 |
| 05/06/2015 | 39.185,1621 |
| 04/06/2015 | 39.164,2965 |
| 03/06/2015 | 39.153,7400 |
| 02/06/2015 | 39.072,4728 |
| 01/06/2015 | 38.765,9185 |
| 29/05/2015 | 38.447,2361 |
| 28/05/2015 | 38.544,7920 |
| 27/05/2015 | 38.555,4330 |
| 26/05/2015 | 38.348,0385 |
| 22/05/2015 | 38.274,1366 |
| 21/05/2015 | 38.346,2989 |
| 20/05/2015 | 38.145,6999 |
| 19/05/2015 | 38.021,6160 |
| 18/05/2015 | 37.889,5830 |
| 15/05/2015 | 37.525,8150 |
| 14/05/2015 | 37.224,9280 |
| 13/05/2015 | 37.230,1020 |
| 12/05/2015 | 36.859,7625 |
| 11/05/2015 | 36.888,3340 |
| 08/05/2015 | 36.779,2400 |
| 07/05/2015 | 36.486,9648 |
| 06/05/2015 | 36.781,9560 |
| 05/05/2015 | 36.771,0750 |
| 04/05/2015 | 36.648,0639 |
| 30/04/2015 | 36.865,4580 |
| 29/04/2015 | 36.897,3270 |
| 28/04/2015 | 36.399,6725 |
| 27/04/2015 | 36.107,6100 |
| 24/04/2015 | 35.791,1706 |
| 23/04/2015 | 35.662,4345 |
| 22/04/2015 | 35.633,0808 |
| 21/04/2015 | 35.464,5816 |
| 20/04/2015 | 35.228,4624 |
| 17/04/2015 | 34.961,7924 |
| 16/04/2015 | 34.883,9582 |
| 15/04/2015 | 34.675,1856 |
| 14/04/2015 | 34.403,6952 |
| 13/04/2015 | 34.363,5383 |
| 10/04/2015 | 34.003,6326 |
| 09/04/2015 | 33.976,7270 |
| 08/04/2015 | 33.613,9564 |
| 07/04/2015 | 33.199,2994 |
| 06/04/2015 | 32.651,4910 |
| 01/04/2015 | 32.400,2460 |
| 31/03/2015 | 32.156,6262 |
| 30/03/2015 | 31.992,5382 |
| 27/03/2015 | 31.615,5010 |
| 26/03/2015 | 31.535,9280 |
| 25/03/2015 | 31.529,8386 |
| 20/03/2015 | 31.437,9762 |
| 19/03/2015 | 31.365,7011 |
| 18/03/2015 | 31.490,4366 |
| 17/03/2015 | 31.258,8090 |
| 16/03/2015 | 31.312,4645 |
| 13/03/2015 | 31.267,4800 |
| 12/03/2015 | 31.217,0572 |
| 11/03/2015 | 31.247,0628 |
| 10/03/2015 | 31.232,3284 |
| 09/03/2015 | 31.259,9616 |
| 06/03/2015 | 31.573,0542 |
| 05/03/2015 | 31.394,0597 |
| 04/03/2015 | 31.413,5990 |
| 03/03/2015 | 31.239,9360 |
| 02/03/2015 | 31.047,4360 |
| 27/02/2015 | 31.372,5828 |
| 26/02/2015 | 30.802,7800 |
| 25/02/2015 | 30.883,8938 |
| 24/02/2015 | 30.616,8489 |
| 23/02/2015 | 30.431,6640 |
| 20/02/2015 | 30.444,0992 |
| 19/02/2015 | 30.304,8438 |
| 18/02/2015 | 30.153,6060 |
| 13/02/2015 | 30.128,2750 |
| 12/02/2015 | 29.950,5388 |
| 11/02/2015 | 30.025,2133 |
| 10/02/2015 | 30.059,5834 |
| 09/02/2015 | 30.049,1796 |
| 06/02/2015 | 30.193,9890 |
| 05/02/2015 | 30.154,1625 |
| 04/02/2015 | 29.945,5711 |
| 03/02/2015 | 30.016,5998 |
| 02/02/2015 | 30.028,6336 |
| 30/01/2015 | 30.013,6230 |
| 29/01/2015 | 29.921,9780 |
| 28/01/2015 | 29.786,6163 |
| 27/01/2015 | 29.493,2384 |
| 26/01/2015 | 29.536,0401 |
| 23/01/2015 | 29.406,0340 |
| 22/01/2015 | 29.413,1460 |
| 21/01/2015 | 29.435,8160 |
| 20/01/2015 | 29.285,0964 |
| 19/01/2015 | 29.124,5400 |
| 16/01/2015 | 29.047,4220 |
| 15/01/2015 | 28.835,0088 |
| 14/01/2015 | 28.657,3970 |
| 13/01/2015 | 28.599,8336 |
| 12/01/2015 | 28.521,1627 |
| 09/01/2015 | 28.733,9888 |
| 08/01/2015 | 28.802,2700 |
| 07/01/2015 | 28.816,1892 |
| 06/01/2015 | 28.801,5816 |
| 05/01/2015 | 28.812,4291 |
| 02/01/2015 | 28.723,3246 |
| 30/12/2014 | 28.478,1600 |
| 29/12/2014 | 28.861,1960 |
| 24/12/2014 | 28.818,4260 |
| 23/12/2014 | 28.802,4624 |
| 22/12/2014 | 28.829,8033 |
| 19/12/2014 | 28.614,3228 |
| 18/12/2014 | 28.477,4940 |
| 17/12/2014 | 28.220,6100 |
| 16/12/2014 | 27.827,2318 |
| 15/12/2014 | 27.721,2453 |
| 12/12/2014 | 27.608,1156 |
| 11/12/2014 | 27.653,4655 |
| 10/12/2014 | 27.594,5588 |
| 09/12/2014 | 27.839,5970 |
| 05/12/2014 | 28.290,6776 |
| 04/12/2014 | 28.948,7660 |
| 03/12/2014 | 28.938,6020 |
| 02/12/2014 | 29.108,4420 |
| 01/12/2014 | 29.014,9989 |
| 28/11/2014 | 29.089,0060 |
| 27/11/2014 | 29.397,6480 |
| 26/11/2014 | 29.532,8880 |
| 25/11/2014 | 29.231,0907 |
| 21/11/2014 | 29.686,0788 |
| 20/11/2014 | 29.707,7883 |
| 19/11/2014 | 29.849,0322 |
| 18/11/2014 | 29.778,4740 |
| 17/11/2014 | 29.849,8305 |
| 14/11/2014 | 29.977,5030 |
| 13/11/2014 | 30.006,9652 |
| 12/11/2014 | 30.028,5720 |
| 11/11/2014 | 30.294,9198 |
| 10/11/2014 | 30.373,3136 |
| 07/11/2014 | 30.657,9270 |
| 05/11/2014 | 30.588,7765 |
| 04/11/2014 | 30.802,0365 |
| 03/11/2014 | 30.939,9590 |
| 31/10/2014 | 31.016,3904 |
| 30/10/2014 | 31.306,9414 |
| 29/10/2014 | 31.289,9360 |
| 28/10/2014 | 31.419,6960 |
| 27/10/2014 | 31.358,7360 |
| 24/10/2014 | 31.325,8813 |
| 23/10/2014 | 31.470,5765 |
| 22/10/2014 | 31.545,9225 |
| 21/10/2014 | 31.636,4972 |
| 20/10/2014 | 31.618,7499 |
| 17/10/2014 | 31.871,6400 |
| 16/10/2014 | 31.980,9020 |
| 15/10/2014 | 32.123,1420 |
| 14/10/2014 | 32.307,4624 |
| 10/10/2014 | 32.539,3316 |
| 09/10/2014 | 32.591,0040 |
| 08/10/2014 | 32.706,0552 |
| 07/10/2014 | 32.818,0920 |
| 06/10/2014 | 33.096,1950 |
| 03/10/2014 | 33.023,9360 |
| 02/10/2014 | 33.318,1232 |
| 01/10/2014 | 33.266,2550 |
| 30/09/2014 | 33.594,8067 |
| 29/09/2014 | 33.704,6400 |
| 26/09/2014 | 33.684,8382 |
| 25/09/2014 | 33.744,1275 |
| 24/09/2014 | 33.809,9264 |
| 23/09/2014 | 33.567,7920 |
| 22/09/2014 | 33.344,3328 |
| 19/09/2014 | 33.685,5765 |
| 18/09/2014 | 33.677,9526 |
| 17/09/2014 | 33.557,1262 |
| 16/09/2014 | 33.453,1392 |
| 15/09/2014 | 33.546,7720 |
| 12/09/2014 | 33.634,0066 |
| 11/09/2014 | 33.617,6023 |
| 10/09/2014 | 33.676,8315 |
| 09/09/2014 | 33.845,0175 |
| 08/09/2014 | 34.092,5800 |
| 05/09/2014 | 34.169,5440 |
| 04/09/2014 | 34.170,1206 |
| 03/09/2014 | 34.587,8985 |
| 02/09/2014 | 34.583,1536 |
| 01/09/2014 | 34.845,6528 |
| 29/08/2014 | 34.851,3880 |
| 28/08/2014 | 35.024,4684 |
| 27/08/2014 | 35.085,3321 |
| 26/08/2014 | 35.292,5560 |
| 25/08/2014 | 35.290,4375 |
| 22/08/2014 | 35.382,9000 |
| 21/08/2014 | 35.124,3650 |
| 20/08/2014 | 34.972,5632 |
| 19/08/2014 | 34.910,8830 |
| 15/08/2014 | 34.909,7448 |
| 14/08/2014 | 35.107,6404 |
| 13/08/2014 | 35.144,5536 |
| 12/08/2014 | 34.989,7140 |
| 11/08/2014 | 34.840,9718 |
| 08/08/2014 | 34.954,5138 |
| 07/08/2014 | 35.051,4299 |
| 06/08/2014 | 34.942,8625 |
| 05/08/2014 | 34.991,2479 |
| 04/08/2014 | 34.935,3620 |
| 01/08/2014 | 34.945,0507 |
| 31/07/2014 | 35.008,2928 |
| 30/07/2014 | 34.972,6680 |
| 29/07/2014 | 34.636,5090 |
| 28/07/2014 | 34.657,1225 |
| 25/07/2014 | 34.759,5768 |
| 24/07/2014 | 34.759,7690 |
| 23/07/2014 | 34.642,6085 |
| 22/07/2014 | 34.607,1960 |
| 21/07/2014 | 34.553,1324 |
| 18/07/2014 | 34.531,5441 |
| 17/07/2014 | 34.424,3655 |
| 16/07/2014 | 34.566,6000 |
| 15/07/2014 | 34.699,1680 |
| 14/07/2014 | 34.319,3442 |
| 11/07/2014 | 34.035,2352 |
| 10/07/2014 | 34.002,6562 |
| 08/07/2014 | 33.845,4626 |
| 07/07/2014 | 33.819,7910 |
| 04/07/2014 | 33.853,3609 |
| 03/07/2014 | 33.761,8164 |
| 02/07/2014 | 33.528,5600 |
| 01/07/2014 | 33.766,3095 |
| 30/06/2014 | 33.628,7145 |
| 27/06/2014 | 33.455,0480 |
| 26/06/2014 | 33.641,2566 |
| 25/06/2014 | 33.741,5750 |
| 24/06/2014 | 33.679,4304 |
| 23/06/2014 | 33.480,6791 |
| 19/06/2014 | 33.868,5305 |
| 18/06/2014 | 33.884,5896 |
| 17/06/2014 | 34.062,0157 |
| 16/06/2014 | 34.017,4522 |
| 13/06/2014 | 33.806,8025 |
| 12/06/2014 | 33.976,3316 |
| 11/06/2014 | 34.130,0040 |
| 10/06/2014 | 34.195,9010 |
| 09/06/2014 | 33.872,9128 |
| 06/06/2014 | 33.639,4384 |
| 05/06/2014 | 33.433,8000 |
| 04/06/2014 | 33.409,4936 |
| 03/06/2014 | 33.368,3625 |
| 02/06/2014 | 33.340,3125 |
| 30/05/2014 | 33.272,0463 |
| 29/05/2014 | 33.369,2056 |
| 28/05/2014 | 33.250,7910 |
| 27/05/2014 | 33.166,3147 |
| 26/05/2014 | 33.115,9968 |
| 23/05/2014 | 33.164,5136 |
| 22/05/2014 | 32.970,4248 |
| 21/05/2014 | 32.970,7170 |
| 20/05/2014 | 32.748,5926 |
| 19/05/2014 | 32.494,6960 |
| 16/05/2014 | 32.499,9360 |
| 15/05/2014 | 32.608,6215 |
| 14/05/2014 | 32.708,9238 |
| 13/05/2014 | 32.856,7109 |
| 12/05/2014 | 32.625,6725 |
| 09/05/2014 | 32.622,2660 |
| 08/05/2014 | 32.523,2520 |
| 07/05/2014 | 32.210,0130 |
| 06/05/2014 | 31.937,9960 |
| 05/05/2014 | 31.892,7832 |
| 30/04/2014 | 31.869,9745 |
| 29/04/2014 | 31.929,9955 |
| 28/04/2014 | 31.697,9810 |
| 25/04/2014 | 31.369,9605 |
| 24/04/2014 | 31.435,1432 |
| 23/04/2014 | 31.411,1408 |
| 22/04/2014 | 31.317,8710 |
| 21/04/2014 | 31.071,7660 |
| 16/04/2014 | 30.930,7062 |
| 15/04/2014 | 30.495,6220 |
| 14/04/2014 | 29.982,7446 |
| 11/04/2014 | 29.676,8217 |
| 10/04/2014 | 29.500,4244 |
| 09/04/2014 | 29.506,9504 |
| 08/04/2014 | 29.532,7983 |