Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Suma del total de préstamos en efectivo otorgados al sector privado no financiero por las entidades financieras, neto de intereses documentados.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 139.331.858,2040 |
| 06/08/2026 | 139.531.258,2658 |
| 05/08/2026 | 139.906.716,1988 |
| 04/08/2026 | 140.535.237,4264 |
| 03/08/2026 | 140.470.840,6620 |
| 31/07/2026 | 140.596.850,4730 |
| 30/07/2026 | 140.590.485,8573 |
| 29/07/2026 | 140.296.229,4178 |
| 28/07/2026 | 140.092.474,0835 |
| 27/07/2026 | 139.499.078,7295 |
| 24/07/2026 | 138.602.227,9792 |
| 23/07/2026 | 138.028.551,2304 |
| 22/07/2026 | 137.332.459,3480 |
| 21/07/2026 | 137.067.193,8000 |
| 20/07/2026 | 136.583.703,6750 |
| 17/07/2026 | 136.175.539,5234 |
| 16/07/2026 | 136.243.813,5856 |
| 15/07/2026 | 136.349.674,7172 |
| 14/07/2026 | 136.706.983,9881 |
| 13/07/2026 | 136.656.690,7139 |
| 08/07/2026 | 137.730.401,7936 |
| 07/07/2026 | 137.707.487,3500 |
| 06/07/2026 | 138.120.467,2998 |
| 03/07/2026 | 137.843.792,3478 |
| 02/07/2026 | 138.156.366,3686 |
| 01/07/2026 | 137.586.589,5890 |
| 30/06/2026 | 138.322.905,5768 |
| 29/06/2026 | 136.692.744,0234 |
| 26/06/2026 | 135.508.403,5055 |
| 25/06/2026 | 135.096.769,2449 |
| 24/06/2026 | 135.071.500,5407 |
| 23/06/2026 | 134.474.763,0604 |
| 22/06/2026 | 133.486.730,3853 |
| 19/06/2026 | 133.077.242,5418 |
| 18/06/2026 | 132.734.860,0701 |
| 17/06/2026 | 132.354.809,1793 |
| 16/06/2026 | 131.666.775,7848 |
| 12/06/2026 | 131.030.921,1728 |
| 11/06/2026 | 130.698.308,1774 |
| 10/06/2026 | 130.708.379,5150 |
| 09/06/2026 | 130.777.381,4488 |
| 08/06/2026 | 130.311.017,4192 |
| 05/06/2026 | 130.988.877,9656 |
| 04/06/2026 | 131.763.181,2148 |
| 03/06/2026 | 131.596.206,6284 |
| 02/06/2026 | 132.022.767,2980 |
| 01/06/2026 | 131.797.304,9904 |
| 29/05/2026 | 132.043.959,1048 |
| 28/05/2026 | 131.642.628,2256 |
| 27/05/2026 | 130.970.771,2876 |
| 26/05/2026 | 130.259.153,4057 |
| 22/05/2026 | 129.156.013,3729 |
| 21/05/2026 | 128.913.867,1630 |
| 20/05/2026 | 128.599.948,3932 |
| 19/05/2026 | 128.510.803,2080 |
| 18/05/2026 | 127.946.016,5520 |
| 15/05/2026 | 127.338.969,6242 |
| 14/05/2026 | 127.148.222,5808 |
| 13/05/2026 | 126.611.704,9084 |
| 12/05/2026 | 126.663.882,4111 |
| 11/05/2026 | 126.402.258,2700 |
| 08/05/2026 | 126.053.156,1792 |
| 07/05/2026 | 127.520.092,2660 |
| 06/05/2026 | 127.528.656,8736 |
| 05/05/2026 | 128.364.613,2500 |
| 04/05/2026 | 128.484.585,5519 |
| 30/04/2026 | 128.454.391,7520 |
| 29/04/2026 | 128.184.724,9974 |
| 28/04/2026 | 128.392.018,5366 |
| 27/04/2026 | 127.739.979,7910 |
| 24/04/2026 | 127.053.373,6981 |
| 23/04/2026 | 126.347.936,1904 |
| 22/04/2026 | 125.752.139,2974 |
| 21/04/2026 | 125.608.173,0412 |
| 20/04/2026 | 124.828.168,9895 |
| 17/04/2026 | 124.256.618,2289 |
| 16/04/2026 | 123.916.442,2520 |
| 15/04/2026 | 123.697.155,0836 |
| 14/04/2026 | 123.496.475,4040 |
| 13/04/2026 | 123.128.953,2779 |
| 10/04/2026 | 123.225.801,4473 |
| 09/04/2026 | 122.944.765,8280 |
| 08/04/2026 | 123.790.865,8488 |
| 07/04/2026 | 124.156.672,0458 |
| 06/04/2026 | 123.031.908,3953 |
| 01/04/2026 | 124.592.608,0556 |
| 31/03/2026 | 124.995.690,1532 |
| 30/03/2026 | 124.160.479,7054 |
| 27/03/2026 | 123.071.228,8998 |
| 26/03/2026 | 122.504.015,5534 |
| 25/03/2026 | 121.895.053,5483 |
| 20/03/2026 | 121.653.039,8620 |
| 19/03/2026 | 121.199.933,5110 |
| 18/03/2026 | 121.080.235,5006 |
| 17/03/2026 | 120.692.067,8608 |
| 16/03/2026 | 120.165.262,7600 |
| 13/03/2026 | 119.796.468,8893 |
| 12/03/2026 | 119.679.750,5975 |
| 11/03/2026 | 119.533.571,7488 |
| 10/03/2026 | 119.789.920,7272 |
| 09/03/2026 | 119.650.788,0939 |
| 06/03/2026 | 119.467.411,4862 |
| 05/03/2026 | 120.067.766,8320 |
| 04/03/2026 | 120.784.347,7949 |
| 03/03/2026 | 120.949.130,4988 |
| 02/03/2026 | 120.706.610,8910 |
| 27/02/2026 | 121.487.822,9194 |
| 26/02/2026 | 121.331.317,7228 |
| 25/02/2026 | 120.364.850,3881 |
| 24/02/2026 | 120.018.635,5356 |
| 23/02/2026 | 119.241.762,5562 |
| 20/02/2026 | 119.097.305,1200 |
| 19/02/2026 | 119.124.560,2177 |
| 18/02/2026 | 118.842.746,1533 |
| 13/02/2026 | 118.033.479,3100 |
| 12/02/2026 | 117.960.079,5040 |
| 11/02/2026 | 118.007.295,4954 |
| 10/02/2026 | 118.353.955,1590 |
| 09/02/2026 | 118.326.079,1765 |
| 06/02/2026 | 118.130.047,6070 |
| 05/02/2026 | 119.535.347,1286 |
| 04/02/2026 | 119.807.478,6192 |
| 03/02/2026 | 120.353.711,0787 |
| 02/02/2026 | 120.332.041,6700 |
| 30/01/2026 | 120.523.112,0928 |
| 29/01/2026 | 120.074.268,1110 |
| 28/01/2026 | 119.609.311,5102 |
| 27/01/2026 | 119.304.699,7365 |
| 26/01/2026 | 119.030.131,3703 |
| 23/01/2026 | 118.192.875,8336 |
| 22/01/2026 | 117.658.005,9064 |
| 21/01/2026 | 117.632.626,0500 |
| 20/01/2026 | 117.640.645,8879 |
| 19/01/2026 | 116.860.095,3510 |
| 16/01/2026 | 116.575.358,9800 |
| 15/01/2026 | 116.612.317,5904 |
| 14/01/2026 | 116.516.573,0192 |
| 13/01/2026 | 117.086.250,3680 |
| 12/01/2026 | 117.243.030,3380 |
| 09/01/2026 | 117.283.048,9229 |
| 08/01/2026 | 117.082.807,2520 |
| 07/01/2026 | 117.835.624,7852 |
| 06/01/2026 | 118.591.286,5632 |
| 05/01/2026 | 118.238.890,8064 |
| 02/01/2026 | 118.053.042,9430 |
| 30/12/2025 | 117.947.612,2868 |
| 29/12/2025 | 117.576.511,5295 |
| 26/12/2025 | 116.376.730,3609 |
| 23/12/2025 | 115.942.180,5000 |
| 22/12/2025 | 115.257.350,1953 |
| 19/12/2025 | 115.037.635,0000 |
| 18/12/2025 | 114.533.247,2754 |
| 17/12/2025 | 113.931.806,9749 |
| 16/12/2025 | 113.486.134,0594 |
| 15/12/2025 | 112.683.112,3942 |
| 12/12/2025 | 112.364.899,7730 |
| 11/12/2025 | 112.180.320,7500 |
| 10/12/2025 | 112.942.678,3551 |
| 09/12/2025 | 112.370.134,4350 |
| 05/12/2025 | 112.432.705,5642 |
| 04/12/2025 | 112.796.541,7273 |
| 03/12/2025 | 113.089.739,5000 |
| 02/12/2025 | 113.476.574,9753 |
| 01/12/2025 | 113.347.427,1433 |
| 28/11/2025 | 113.827.850,0000 |
| 27/11/2025 | 112.991.043,0000 |
| 26/11/2025 | 112.698.375,0000 |
| 25/11/2025 | 111.592.220,2263 |
| 20/11/2025 | 110.425.012,2748 |
| 19/11/2025 | 109.745.954,0000 |
| 18/11/2025 | 109.473.598,0000 |
| 17/11/2025 | 109.241.535,0000 |
| 14/11/2025 | 108.777.259,0000 |
| 13/11/2025 | 108.670.163,0666 |
| 12/11/2025 | 108.643.098,0000 |
| 11/11/2025 | 109.156.310,0000 |
| 10/11/2025 | 109.046.839,4017 |
| 07/11/2025 | 108.748.111,5000 |
| 05/11/2025 | 109.764.522,5000 |
| 04/11/2025 | 110.994.844,6036 |
| 03/11/2025 | 110.905.192,2716 |
| 31/10/2025 | 110.926.515,0000 |
| 30/10/2025 | 110.518.818,2790 |
| 29/10/2025 | 110.426.863,0000 |
| 28/10/2025 | 110.962.153,5541 |
| 27/10/2025 | 108.967.108,8651 |
| 24/10/2025 | 110.379.796,1971 |
| 23/10/2025 | 109.900.144,0000 |
| 22/10/2025 | 109.606.079,5578 |
| 21/10/2025 | 109.331.173,0000 |
| 20/10/2025 | 108.473.327,3960 |
| 17/10/2025 | 107.746.646,5000 |
| 16/10/2025 | 106.758.594,2732 |
| 15/10/2025 | 106.682.336,0000 |
| 14/10/2025 | 107.151.691,5579 |
| 13/10/2025 | 106.730.490,2721 |
| 09/10/2025 | 109.207.335,0000 |
| 08/10/2025 | 108.760.304,7500 |
| 07/10/2025 | 109.162.393,5000 |
| 06/10/2025 | 108.918.117,7500 |
| 03/10/2025 | 109.167.794,0000 |
| 02/10/2025 | 108.940.398,7500 |
| 01/10/2025 | 108.951.872,2099 |
| 30/09/2025 | 107.690.640,1207 |
| 29/09/2025 | 106.590.347,0000 |
| 26/09/2025 | 105.387.050,0000 |
| 25/09/2025 | 105.109.220,7092 |
| 24/09/2025 | 105.125.612,7133 |
| 23/09/2025 | 105.127.164,4509 |
| 22/09/2025 | 106.047.468,2826 |
| 19/09/2025 | 106.484.026,2500 |
| 18/09/2025 | 106.191.552,7500 |
| 17/09/2025 | 105.884.342,1953 |
| 16/09/2025 | 105.598.062,2752 |
| 15/09/2025 | 105.181.569,0000 |
| 12/09/2025 | 104.532.015,1035 |
| 11/09/2025 | 104.092.790,5630 |
| 10/09/2025 | 103.934.370,1022 |
| 09/09/2025 | 104.139.657,9367 |
| 08/09/2025 | 104.237.220,1015 |
| 05/09/2025 | 103.508.338,1022 |
| 04/09/2025 | 103.574.370,7306 |
| 03/09/2025 | 104.006.907,6042 |
| 02/09/2025 | 104.701.669,7500 |
| 01/09/2025 | 104.583.486,7695 |
| 29/08/2025 | 104.253.334,5563 |
| 28/08/2025 | 104.114.460,2667 |
| 27/08/2025 | 103.833.359,5117 |
| 26/08/2025 | 103.461.001,7390 |
| 25/08/2025 | 103.388.905,0895 |
| 22/08/2025 | 102.413.646,0788 |
| 21/08/2025 | 101.884.632,2500 |
| 20/08/2025 | 101.320.902,0000 |
| 19/08/2025 | 101.107.662,7506 |
| 18/08/2025 | 100.540.630,2569 |
| 14/08/2025 | 100.137.827,0918 |
| 13/08/2025 | 100.410.166,0000 |
| 12/08/2025 | 100.485.986,0000 |
| 11/08/2025 | 99.953.458,5000 |
| 08/08/2025 | 99.941.808,0654 |
| 07/08/2025 | 100.452.129,1821 |
| 06/08/2025 | 100.972.864,2347 |
| 05/08/2025 | 101.614.227,7333 |
| 04/08/2025 | 101.809.839,7656 |
| 01/08/2025 | 102.065.207,4288 |
| 31/07/2025 | 101.723.081,4258 |
| 30/07/2025 | 100.580.078,4035 |
| 29/07/2025 | 100.172.948,2359 |
| 28/07/2025 | 99.597.567,7674 |
| 25/07/2025 | 99.000.380,2500 |
| 24/07/2025 | 98.182.645,0000 |
| 23/07/2025 | 97.856.429,5615 |
| 22/07/2025 | 97.811.390,3923 |
| 21/07/2025 | 97.740.047,0000 |
| 18/07/2025 | 97.405.331,6127 |
| 17/07/2025 | 96.768.062,2500 |
| 16/07/2025 | 96.505.931,6357 |
| 15/07/2025 | 96.481.468,0000 |
| 14/07/2025 | 95.847.556,0503 |
| 11/07/2025 | 95.406.319,6146 |
| 10/07/2025 | 95.126.116,3847 |
| 08/07/2025 | 94.763.551,0000 |
| 07/07/2025 | 95.107.657,1327 |
| 04/07/2025 | 94.975.168,2857 |
| 03/07/2025 | 94.702.149,2136 |
| 02/07/2025 | 95.138.428,1251 |
| 01/07/2025 | 95.014.158,0000 |
| 30/06/2025 | 95.304.961,0427 |
| 27/06/2025 | 94.204.278,2903 |
| 26/06/2025 | 93.898.105,5421 |
| 25/06/2025 | 93.280.104,4574 |
| 24/06/2025 | 92.701.450,0000 |
| 23/06/2025 | 91.903.729,1355 |
| 19/06/2025 | 91.860.963,0327 |
| 18/06/2025 | 90.492.550,0000 |
| 17/06/2025 | 90.299.629,4736 |
| 13/06/2025 | 89.876.756,5266 |
| 12/06/2025 | 89.572.868,5000 |
| 11/06/2025 | 89.451.917,5000 |
| 10/06/2025 | 89.494.193,0000 |
| 09/06/2025 | 89.132.253,3514 |
| 06/06/2025 | 88.923.974,0000 |
| 05/06/2025 | 89.844.479,1852 |
| 04/06/2025 | 89.780.968,8149 |
| 03/06/2025 | 90.127.359,0000 |
| 02/06/2025 | 89.834.133,0177 |
| 30/05/2025 | 90.304.780,8122 |
| 29/05/2025 | 89.985.129,5000 |
| 28/05/2025 | 89.394.762,0000 |
| 27/05/2025 | 88.792.341,0000 |
| 26/05/2025 | 88.116.055,8184 |
| 23/05/2025 | 87.509.507,0000 |
| 22/05/2025 | 87.310.902,4868 |
| 21/05/2025 | 86.810.519,0000 |
| 20/05/2025 | 86.546.457,0000 |
| 19/05/2025 | 85.936.537,2500 |
| 16/05/2025 | 85.688.350,0043 |
| 15/05/2025 | 85.218.188,0000 |
| 14/05/2025 | 84.692.783,6665 |
| 13/05/2025 | 84.723.156,8321 |
| 12/05/2025 | 84.260.807,0000 |
| 09/05/2025 | 84.291.428,9275 |
| 08/05/2025 | 84.517.967,0000 |
| 07/05/2025 | 85.116.016,0000 |
| 06/05/2025 | 86.232.324,3481 |
| 05/05/2025 | 85.993.093,0000 |
| 30/04/2025 | 85.139.862,0000 |
| 29/04/2025 | 85.223.593,1520 |
| 28/04/2025 | 84.473.827,1482 |
| 25/04/2025 | 84.049.902,1472 |
| 24/04/2025 | 83.754.585,8124 |
| 23/04/2025 | 82.518.239,0000 |
| 22/04/2025 | 82.047.758,5231 |
| 21/04/2025 | 81.027.450,3086 |
| 16/04/2025 | 81.926.013,8604 |
| 15/04/2025 | 82.206.763,1936 |
| 14/04/2025 | 81.372.882,6374 |
| 11/04/2025 | 79.792.329,7500 |
| 10/04/2025 | 79.485.895,8750 |
| 09/04/2025 | 79.122.091,7500 |
| 08/04/2025 | 78.828.560,1109 |
| 07/04/2025 | 79.050.132,5252 |
| 04/04/2025 | 79.323.227,1250 |
| 03/04/2025 | 79.442.389,1892 |
| 01/04/2025 | 79.917.447,6047 |
| 31/03/2025 | 79.346.539,6250 |
| 28/03/2025 | 79.245.197,2500 |
| 27/03/2025 | 78.661.255,0215 |
| 26/03/2025 | 78.047.413,6045 |
| 25/03/2025 | 77.124.218,9403 |
| 21/03/2025 | 76.859.945,5230 |
| 20/03/2025 | 76.308.011,0235 |
| 19/03/2025 | 75.909.124,6250 |
| 18/03/2025 | 75.358.702,6250 |
| 17/03/2025 | 74.856.877,7199 |
| 14/03/2025 | 74.526.879,2575 |
| 13/03/2025 | 74.239.325,6250 |
| 12/03/2025 | 74.262.234,5000 |
| 11/03/2025 | 74.238.959,4600 |
| 10/03/2025 | 73.676.896,5433 |
| 07/03/2025 | 74.371.986,3389 |
| 06/03/2025 | 74.930.055,8750 |
| 05/03/2025 | 74.591.503,2500 |
| 28/02/2025 | 74.302.731,5000 |
| 27/02/2025 | 74.354.116,7500 |
| 26/02/2025 | 73.594.474,7500 |
| 25/02/2025 | 73.163.654,0000 |
| 24/02/2025 | 72.943.955,6250 |
| 21/02/2025 | 72.374.157,3750 |
| 20/02/2025 | 71.769.284,7500 |
| 19/02/2025 | 71.301.087,2500 |
| 18/02/2025 | 71.054.968,4436 |
| 17/02/2025 | 70.491.696,8952 |
| 14/02/2025 | 70.047.343,0000 |
| 13/02/2025 | 69.841.172,7324 |
| 12/02/2025 | 69.772.518,6250 |
| 11/02/2025 | 69.650.935,2500 |
| 10/02/2025 | 69.300.178,2500 |
| 07/02/2025 | 69.897.642,6791 |
| 06/02/2025 | 69.891.830,7500 |
| 05/02/2025 | 70.028.796,9112 |
| 04/02/2025 | 70.346.514,2500 |
| 03/02/2025 | 70.223.703,3387 |
| 31/01/2025 | 69.808.859,5000 |
| 30/01/2025 | 70.178.580,0000 |
| 29/01/2025 | 69.732.924,4961 |
| 28/01/2025 | 69.583.478,0852 |
| 27/01/2025 | 68.948.291,5000 |
| 24/01/2025 | 68.315.462,5896 |
| 23/01/2025 | 67.758.231,0723 |
| 22/01/2025 | 67.397.972,5000 |
| 21/01/2025 | 67.123.611,4012 |
| 20/01/2025 | 66.610.773,0000 |
| 17/01/2025 | 66.215.088,5000 |
| 16/01/2025 | 65.951.353,7500 |
| 15/01/2025 | 65.665.281,7500 |
| 14/01/2025 | 65.374.445,5000 |
| 13/01/2025 | 65.130.710,0000 |
| 10/01/2025 | 64.613.817,5000 |
| 09/01/2025 | 64.275.789,7500 |
| 08/01/2025 | 64.045.064,7500 |
| 07/01/2025 | 63.984.389,2500 |
| 06/01/2025 | 64.247.793,0000 |
| 03/01/2025 | 64.733.697,7500 |
| 02/01/2025 | 65.234.992,0000 |
| 30/12/2024 | 65.172.700,5000 |
| 27/12/2024 | 65.000.199,5000 |
| 26/12/2024 | 64.380.372,0000 |
| 23/12/2024 | 63.234.451,2500 |
| 20/12/2024 | 62.317.760,0923 |
| 19/12/2024 | 61.825.325,2500 |
| 18/12/2024 | 61.360.263,0000 |
| 17/12/2024 | 60.890.677,9976 |
| 16/12/2024 | 60.266.419,0000 |
| 13/12/2024 | 59.675.628,2500 |
| 12/12/2024 | 59.389.000,0000 |
| 11/12/2024 | 59.296.544,2500 |
| 10/12/2024 | 59.213.456,5000 |
| 09/12/2024 | 58.578.149,2500 |
| 06/12/2024 | 58.991.830,2500 |
| 05/12/2024 | 58.861.661,0200 |
| 04/12/2024 | 58.768.813,0000 |
| 03/12/2024 | 58.803.676,3096 |
| 02/12/2024 | 58.571.693,8907 |
| 29/11/2024 | 58.433.279,2500 |
| 28/11/2024 | 58.219.362,7500 |
| 27/11/2024 | 57.737.118,7500 |
| 26/11/2024 | 57.587.006,0000 |
| 25/11/2024 | 57.233.838,7500 |
| 22/11/2024 | 56.762.448,5000 |
| 21/11/2024 | 56.334.320,2500 |
| 20/11/2024 | 55.900.077,5000 |
| 19/11/2024 | 55.448.570,5000 |
| 15/11/2024 | 55.198.113,2500 |
| 14/11/2024 | 54.920.443,7500 |
| 13/11/2024 | 54.666.520,7500 |
| 12/11/2024 | 54.291.252,0000 |
| 11/11/2024 | 54.124.359,5000 |
| 08/11/2024 | 54.504.970,5000 |
| 07/11/2024 | 54.746.894,3333 |
| 05/11/2024 | 54.739.050,5000 |
| 04/11/2024 | 54.756.640,0510 |
| 01/11/2024 | 54.903.177,5000 |
| 31/10/2024 | 53.985.394,7500 |
| 30/10/2024 | 53.899.731,2500 |
| 29/10/2024 | 53.574.029,0000 |
| 28/10/2024 | 53.075.563,0590 |
| 25/10/2024 | 52.589.542,3913 |
| 24/10/2024 | 52.338.841,3931 |
| 23/10/2024 | 52.086.006,4386 |
| 22/10/2024 | 51.741.138,0632 |
| 21/10/2024 | 51.462.043,7678 |
| 18/10/2024 | 50.792.115,9017 |
| 17/10/2024 | 50.462.218,2500 |
| 16/10/2024 | 50.331.576,1547 |
| 15/10/2024 | 49.870.626,5738 |
| 14/10/2024 | 49.689.935,5924 |
| 10/10/2024 | 49.011.714,0083 |
| 09/10/2024 | 48.450.605,5000 |
| 08/10/2024 | 48.268.889,4210 |
| 07/10/2024 | 48.673.741,0000 |
| 04/10/2024 | 48.680.298,5809 |
| 03/10/2024 | 48.741.282,7500 |
| 02/10/2024 | 49.064.744,5000 |
| 01/10/2024 | 49.004.828,2500 |
| 30/09/2024 | 48.649.241,4174 |
| 27/09/2024 | 48.469.953,9158 |
| 26/09/2024 | 48.281.700,0000 |
| 25/09/2024 | 47.695.941,8319 |
| 24/09/2024 | 47.424.377,5000 |
| 23/09/2024 | 46.959.828,7547 |
| 20/09/2024 | 46.399.756,7500 |
| 19/09/2024 | 45.935.548,2500 |
| 18/09/2024 | 45.642.442,0927 |
| 17/09/2024 | 45.356.309,6567 |
| 16/09/2024 | 45.108.590,2606 |
| 13/09/2024 | 44.642.858,5000 |
| 12/09/2024 | 44.329.187,5713 |
| 11/09/2024 | 44.151.868,0702 |
| 10/09/2024 | 44.189.170,7363 |
| 09/09/2024 | 43.709.520,7500 |
| 06/09/2024 | 44.054.796,2364 |
| 05/09/2024 | 44.013.557,2372 |
| 04/09/2024 | 44.063.859,0000 |
| 03/09/2024 | 44.208.686,5698 |
| 02/09/2024 | 43.995.610,2500 |
| 30/08/2024 | 43.804.087,4306 |
| 29/08/2024 | 43.759.364,9042 |
| 28/08/2024 | 43.289.687,0127 |
| 27/08/2024 | 42.718.368,2500 |
| 26/08/2024 | 42.395.579,8577 |
| 23/08/2024 | 41.956.760,8910 |
| 22/08/2024 | 41.635.540,7500 |
| 21/08/2024 | 41.483.088,1098 |
| 20/08/2024 | 41.044.059,6111 |
| 19/08/2024 | 40.722.163,4453 |
| 16/08/2024 | 40.380.252,0000 |
| 15/08/2024 | 40.098.161,0000 |
| 14/08/2024 | 39.865.909,2194 |
| 13/08/2024 | 39.776.591,4473 |
| 12/08/2024 | 39.702.923,6143 |
| 09/08/2024 | 39.859.723,5539 |
| 08/08/2024 | 39.824.429,6110 |
| 07/08/2024 | 39.809.015,1949 |
| 06/08/2024 | 39.921.011,0000 |
| 05/08/2024 | 39.823.671,7500 |
| 02/08/2024 | 39.984.896,5249 |
| 01/08/2024 | 39.730.353,1413 |
| 31/07/2024 | 39.284.287,7500 |
| 30/07/2024 | 39.249.298,7500 |
| 29/07/2024 | 38.652.292,7500 |
| 26/07/2024 | 38.464.862,3621 |
| 25/07/2024 | 38.238.457,0539 |
| 24/07/2024 | 37.827.415,2210 |
| 23/07/2024 | 37.405.540,7793 |
| 22/07/2024 | 37.117.900,0307 |
| 19/07/2024 | 36.691.261,7500 |
| 18/07/2024 | 36.320.711,2500 |
| 17/07/2024 | 36.068.570,9497 |
| 16/07/2024 | 35.862.163,5000 |
| 15/07/2024 | 35.512.772,0502 |
| 12/07/2024 | 34.959.196,7500 |
| 11/07/2024 | 34.638.337,5000 |
| 10/07/2024 | 34.446.435,2841 |
| 08/07/2024 | 34.092.240,6309 |
| 05/07/2024 | 34.489.875,7500 |
| 04/07/2024 | 34.504.094,2152 |
| 03/07/2024 | 34.350.116,5482 |
| 02/07/2024 | 34.500.208,8834 |
| 01/07/2024 | 34.695.278,0000 |
| 28/06/2024 | 34.389.476,0000 |
| 27/06/2024 | 34.062.508,6194 |
| 26/06/2024 | 33.432.122,7500 |
| 25/06/2024 | 32.819.680,8822 |
| 24/06/2024 | 32.551.223,4524 |
| 19/06/2024 | 31.972.684,0000 |
| 18/06/2024 | 31.472.022,4645 |
| 14/06/2024 | 31.009.900,2148 |
| 13/06/2024 | 30.671.830,2023 |
| 12/06/2024 | 30.512.345,7500 |
| 11/06/2024 | 30.672.000,3783 |
| 10/06/2024 | 30.150.036,7103 |
| 07/06/2024 | 30.269.433,2053 |
| 06/06/2024 | 30.214.597,0000 |
| 05/06/2024 | 30.200.348,7500 |
| 04/06/2024 | 30.316.893,1287 |
| 03/06/2024 | 30.108.638,9619 |
| 31/05/2024 | 30.014.852,2500 |
| 30/05/2024 | 29.858.622,0000 |
| 29/05/2024 | 29.615.073,0000 |
| 28/05/2024 | 29.417.435,5000 |
| 27/05/2024 | 29.004.258,0000 |
| 24/05/2024 | 28.686.930,0000 |
| 23/05/2024 | 28.452.098,5000 |
| 22/05/2024 | 28.285.769,2500 |
| 21/05/2024 | 27.987.806,5000 |
| 20/05/2024 | 27.873.084,2500 |
| 17/05/2024 | 27.462.954,5000 |
| 16/05/2024 | 27.107.748,2500 |
| 15/05/2024 | 27.033.180,2500 |
| 14/05/2024 | 26.866.319,5000 |
| 13/05/2024 | 26.605.366,2500 |
| 10/05/2024 | 26.862.452,7500 |
| 09/05/2024 | 26.663.712,7500 |
| 08/05/2024 | 26.666.221,0000 |
| 07/05/2024 | 26.765.466,7500 |
| 06/05/2024 | 26.870.752,0000 |
| 03/05/2024 | 26.866.666,2500 |
| 02/05/2024 | 26.742.731,2500 |
| 30/04/2024 | 26.352.903,5000 |
| 29/04/2024 | 26.165.794,8588 |
| 26/04/2024 | 25.784.718,7500 |
| 25/04/2024 | 25.536.657,2500 |
| 24/04/2024 | 25.466.436,2500 |
| 23/04/2024 | 25.214.410,0000 |
| 22/04/2024 | 24.993.268,0000 |
| 19/04/2024 | 24.800.470,5000 |
| 18/04/2024 | 24.551.863,5000 |
| 17/04/2024 | 24.385.293,5000 |
| 16/04/2024 | 24.279.886,7500 |
| 15/04/2024 | 24.070.119,2500 |
| 12/04/2024 | 23.937.238,7500 |
| 11/04/2024 | 23.845.438,5000 |
| 10/04/2024 | 23.842.349,2500 |
| 09/04/2024 | 23.821.186,0000 |
| 08/04/2024 | 24.052.840,2500 |
| 05/04/2024 | 24.089.522,0000 |
| 04/04/2024 | 24.538.207,2500 |
| 03/04/2024 | 24.408.984,7500 |
| 27/03/2024 | 23.911.186,8304 |
| 26/03/2024 | 23.649.737,0000 |
| 25/03/2024 | 23.278.814,5000 |
| 22/03/2024 | 22.864.066,0000 |
| 21/03/2024 | 22.706.655,2500 |
| 20/03/2024 | 22.515.656,2500 |
| 19/03/2024 | 22.296.248,2500 |
| 18/03/2024 | 21.994.874,5000 |
| 15/03/2024 | 22.027.420,2500 |
| 14/03/2024 | 21.709.266,0000 |
| 13/03/2024 | 21.642.326,5000 |
| 12/03/2024 | 21.643.181,0000 |
| 11/03/2024 | 21.392.174,2500 |
| 08/03/2024 | 21.635.728,2500 |
| 07/03/2024 | 21.721.127,2500 |
| 06/03/2024 | 21.703.735,5000 |
| 05/03/2024 | 21.724.191,7500 |
| 04/03/2024 | 21.757.785,2500 |
| 01/03/2024 | 21.886.423,2500 |
| 29/02/2024 | 21.693.410,5000 |
| 28/02/2024 | 21.846.489,0000 |
| 27/02/2024 | 21.622.650,6500 |
| 26/02/2024 | 21.391.768,7500 |
| 23/02/2024 | 21.206.958,2000 |
| 22/02/2024 | 21.114.416,6500 |
| 21/02/2024 | 20.792.951,3000 |
| 20/02/2024 | 20.676.258,5000 |
| 19/02/2024 | 20.473.163,7500 |
| 16/02/2024 | 20.297.430,8500 |
| 15/02/2024 | 20.410.943,7288 |
| 14/02/2024 | 20.175.017,8500 |
| 09/02/2024 | 20.184.855,0000 |
| 08/02/2024 | 20.258.517,3000 |
| 07/02/2024 | 20.265.648,6500 |
| 06/02/2024 | 20.382.239,5500 |
| 05/02/2024 | 20.280.419,7000 |
| 02/02/2024 | 20.452.836,9000 |
| 01/02/2024 | 20.415.443,7000 |
| 31/01/2024 | 20.149.791,2500 |
| 30/01/2024 | 19.674.804,7500 |
| 29/01/2024 | 19.494.719,2500 |
| 26/01/2024 | 19.097.217,1500 |
| 25/01/2024 | 19.055.866,0500 |
| 24/01/2024 | 18.931.865,7000 |
| 23/01/2024 | 18.865.857,3000 |
| 22/01/2024 | 18.858.414,8000 |
| 19/01/2024 | 18.528.449,5000 |
| 18/01/2024 | 18.455.058,5000 |
| 17/01/2024 | 18.400.143,5500 |
| 16/01/2024 | 18.260.454,4500 |
| 15/01/2024 | 18.112.412,5500 |
| 12/01/2024 | 17.930.866,6000 |
| 11/01/2024 | 17.866.969,7000 |
| 10/01/2024 | 17.823.666,4500 |
| 09/01/2024 | 17.825.209,9000 |
| 08/01/2024 | 17.880.726,3500 |
| 05/01/2024 | 18.159.435,5000 |
| 04/01/2024 | 18.315.349,2500 |
| 03/01/2024 | 18.594.123,8000 |
| 02/01/2024 | 18.689.285,9500 |
| 29/12/2023 | 18.704.812,5363 |
| 28/12/2023 | 18.711.032,4500 |
| 27/12/2023 | 18.605.151,0250 |
| 26/12/2023 | 18.432.480,1375 |
| 22/12/2023 | 18.249.441,2750 |
| 21/12/2023 | 18.100.619,1750 |
| 20/12/2023 | 18.009.264,5000 |
| 19/12/2023 | 17.941.962,4000 |
| 18/12/2023 | 17.849.306,1250 |
| 15/12/2023 | 17.749.785,6500 |
| 14/12/2023 | 17.671.390,4250 |
| 13/12/2023 | 17.849.862,9500 |
| 12/12/2023 | 16.582.758,0000 |
| 11/12/2023 | 16.523.483,0000 |
| 07/12/2023 | 16.637.020,4128 |
| 06/12/2023 | 16.608.317,5000 |
| 05/12/2023 | 16.624.601,7750 |
| 04/12/2023 | 16.722.286,2250 |
| 01/12/2023 | 16.778.702,0500 |
| 30/11/2023 | 16.761.365,7000 |
| 29/11/2023 | 16.552.305,8594 |
| 28/11/2023 | 16.469.204,3750 |
| 27/11/2023 | 16.310.969,6500 |
| 24/11/2023 | 16.130.112,5250 |
| 23/11/2023 | 16.082.705,9673 |
| 22/11/2023 | 15.976.637,4839 |
| 21/11/2023 | 15.768.212,7250 |
| 17/11/2023 | 15.733.730,9341 |
| 16/11/2023 | 15.621.308,9500 |
| 15/11/2023 | 15.562.675,8179 |
| 14/11/2023 | 15.479.314,3500 |
| 13/11/2023 | 15.403.516,6250 |
| 10/11/2023 | 15.275.921,0000 |
| 09/11/2023 | 15.163.446,1000 |
| 08/11/2023 | 15.144.880,3500 |
| 07/11/2023 | 15.103.224,1000 |
| 03/11/2023 | 15.469.616,6000 |
| 02/11/2023 | 15.479.357,2000 |
| 01/11/2023 | 15.593.010,2857 |
| 31/10/2023 | 15.697.376,2372 |
| 30/10/2023 | 15.589.891,1750 |
| 27/10/2023 | 15.534.271,0463 |
| 26/10/2023 | 15.492.782,8637 |
| 25/10/2023 | 15.414.720,1447 |
| 24/10/2023 | 15.399.360,9250 |
| 23/10/2023 | 15.186.475,0000 |
| 20/10/2023 | 15.119.503,9250 |
| 19/10/2023 | 14.955.234,0750 |
| 18/10/2023 | 14.769.576,8750 |
| 17/10/2023 | 14.527.692,0278 |
| 12/10/2023 | 14.321.604,1500 |
| 11/10/2023 | 14.180.904,7500 |
| 10/10/2023 | 14.120.148,4750 |
| 09/10/2023 | 13.885.740,2500 |
| 06/10/2023 | 13.953.099,1750 |
| 05/10/2023 | 13.957.802,0250 |
| 04/10/2023 | 13.924.205,9750 |
| 03/10/2023 | 14.045.712,2500 |
| 02/10/2023 | 13.960.729,0500 |
| 29/09/2023 | 13.941.275,5028 |
| 28/09/2023 | 13.774.242,4500 |
| 27/09/2023 | 13.625.117,3750 |
| 26/09/2023 | 13.547.425,7250 |
| 25/09/2023 | 13.431.335,2040 |
| 22/09/2023 | 13.305.146,7000 |
| 21/09/2023 | 13.197.242,5380 |
| 20/09/2023 | 13.106.552,0000 |
| 19/09/2023 | 13.009.546,7384 |
| 18/09/2023 | 12.919.524,1446 |
| 15/09/2023 | 12.837.678,1197 |
| 14/09/2023 | 12.765.594,4500 |
| 13/09/2023 | 12.665.146,7250 |
| 12/09/2023 | 12.693.884,8000 |
| 11/09/2023 | 12.681.288,7404 |
| 08/09/2023 | 12.684.455,9750 |
| 07/09/2023 | 12.746.508,8624 |
| 06/09/2023 | 12.880.359,0000 |
| 05/09/2023 | 12.968.626,8292 |
| 04/09/2023 | 12.977.880,6000 |
| 01/09/2023 | 13.090.770,0000 |
| 31/08/2023 | 13.037.697,1968 |
| 30/08/2023 | 12.869.391,9000 |
| 29/08/2023 | 12.838.505,0250 |
| 28/08/2023 | 12.713.662,7505 |
| 25/08/2023 | 12.617.519,4500 |
| 24/08/2023 | 12.569.048,6750 |
| 23/08/2023 | 12.477.011,7500 |
| 22/08/2023 | 12.409.231,1416 |
| 18/08/2023 | 12.318.929,4914 |
| 17/08/2023 | 12.282.821,7000 |
| 16/08/2023 | 12.267.784,0000 |
| 15/08/2023 | 12.279.364,6353 |
| 14/08/2023 | 12.175.222,0000 |
| 11/08/2023 | 11.870.134,2070 |
| 10/08/2023 | 11.773.870,3730 |
| 09/08/2023 | 11.630.637,6250 |
| 08/08/2023 | 11.595.244,9896 |
| 07/08/2023 | 11.518.406,3500 |
| 04/08/2023 | 11.718.959,4407 |
| 03/08/2023 | 11.767.755,2418 |
| 02/08/2023 | 11.758.786,6163 |
| 01/08/2023 | 11.788.984,9418 |
| 31/07/2023 | 11.767.658,8551 |
| 28/07/2023 | 11.646.207,1069 |
| 27/07/2023 | 11.615.752,0000 |
| 26/07/2023 | 11.551.931,4000 |
| 25/07/2023 | 11.500.440,4584 |
| 24/07/2023 | 11.321.537,4659 |
| 21/07/2023 | 11.280.863,7916 |
| 20/07/2023 | 11.232.339,2750 |
| 19/07/2023 | 11.144.160,2000 |
| 18/07/2023 | 11.076.976,4585 |
| 17/07/2023 | 11.051.794,3746 |
| 14/07/2023 | 10.959.955,8082 |
| 13/07/2023 | 10.930.967,5582 |
| 12/07/2023 | 10.904.098,0761 |
| 11/07/2023 | 10.908.249,4906 |
| 10/07/2023 | 10.830.995,7000 |
| 07/07/2023 | 10.843.960,5253 |
| 06/07/2023 | 10.780.919,0250 |
| 05/07/2023 | 10.874.889,0000 |
| 04/07/2023 | 10.961.854,4500 |
| 03/07/2023 | 10.944.297,9500 |
| 30/06/2023 | 11.051.764,5500 |
| 29/06/2023 | 11.033.898,4361 |
| 28/06/2023 | 10.949.568,9195 |
| 27/06/2023 | 10.880.156,1276 |
| 26/06/2023 | 10.771.317,2940 |
| 23/06/2023 | 10.655.092,2359 |
| 22/06/2023 | 10.545.060,3471 |
| 21/06/2023 | 10.461.162,6479 |
| 16/06/2023 | 10.417.014,8643 |
| 15/06/2023 | 10.362.920,6227 |
| 14/06/2023 | 10.261.634,0000 |
| 13/06/2023 | 10.285.973,2529 |
| 12/06/2023 | 10.192.636,9396 |
| 09/06/2023 | 10.201.793,2622 |
| 08/06/2023 | 10.271.509,5372 |
| 07/06/2023 | 10.247.844,6289 |
| 06/06/2023 | 10.267.180,5750 |
| 05/06/2023 | 10.308.823,2000 |
| 02/06/2023 | 10.408.991,3312 |
| 01/06/2023 | 10.428.049,8647 |
| 31/05/2023 | 10.350.344,1250 |
| 30/05/2023 | 10.350.981,7561 |
| 29/05/2023 | 10.270.611,8939 |
| 24/05/2023 | 10.169.762,0355 |
| 23/05/2023 | 10.102.334,0479 |
| 22/05/2023 | 10.048.404,0273 |
| 19/05/2023 | 9.959.167,8146 |
| 18/05/2023 | 9.918.474,5729 |
| 17/05/2023 | 9.858.652,8500 |
| 16/05/2023 | 9.836.599,4000 |
| 15/05/2023 | 9.758.165,7474 |
| 12/05/2023 | 9.700.098,5357 |
| 11/05/2023 | 9.692.343,5138 |
| 10/05/2023 | 9.637.962,9447 |
| 09/05/2023 | 9.647.276,9530 |
| 08/05/2023 | 9.567.570,0750 |
| 05/05/2023 | 9.694.926,8316 |
| 04/05/2023 | 9.713.051,7927 |
| 03/05/2023 | 9.727.929,0403 |
| 02/05/2023 | 9.778.503,5000 |
| 28/04/2023 | 9.753.182,4000 |
| 27/04/2023 | 9.676.421,6400 |
| 26/04/2023 | 9.581.666,0075 |
| 25/04/2023 | 9.461.166,9874 |
| 24/04/2023 | 9.370.840,1900 |
| 21/04/2023 | 9.258.426,3431 |
| 20/04/2023 | 9.190.264,8750 |
| 19/04/2023 | 9.083.077,7500 |
| 18/04/2023 | 9.006.806,0296 |
| 17/04/2023 | 8.954.541,5036 |
| 14/04/2023 | 8.848.003,0550 |
| 13/04/2023 | 8.862.477,3850 |
| 12/04/2023 | 8.857.368,5000 |
| 11/04/2023 | 8.833.616,8692 |
| 10/04/2023 | 8.864.812,7139 |
| 05/04/2023 | 8.895.208,3250 |
| 04/04/2023 | 8.890.071,2000 |
| 03/04/2023 | 8.879.144,6200 |
| 31/03/2023 | 8.810.262,9144 |
| 30/03/2023 | 8.746.422,6505 |
| 29/03/2023 | 8.678.748,5821 |
| 28/03/2023 | 8.611.642,3200 |
| 27/03/2023 | 8.562.193,0339 |
| 23/03/2023 | 8.473.284,3200 |
| 22/03/2023 | 8.403.116,8700 |
| 21/03/2023 | 8.351.987,4302 |
| 20/03/2023 | 8.281.016,3197 |
| 17/03/2023 | 8.202.597,6200 |
| 16/03/2023 | 8.175.640,3100 |
| 15/03/2023 | 8.148.198,5956 |
| 14/03/2023 | 8.161.299,9603 |
| 13/03/2023 | 8.105.707,1625 |
| 10/03/2023 | 8.161.757,7522 |
| 09/03/2023 | 8.192.315,5282 |
| 08/03/2023 | 8.189.612,4283 |
| 07/03/2023 | 8.255.721,7654 |
| 06/03/2023 | 8.250.352,5200 |
| 03/03/2023 | 8.259.567,5000 |
| 02/03/2023 | 8.244.393,9821 |
| 01/03/2023 | 8.239.232,8400 |
| 28/02/2023 | 8.170.629,6039 |
| 27/02/2023 | 8.154.478,9390 |
| 24/02/2023 | 8.084.002,5610 |
| 23/02/2023 | 8.021.405,6000 |
| 22/02/2023 | 7.958.827,3800 |
| 17/02/2023 | 7.881.811,9470 |
| 16/02/2023 | 7.848.816,3472 |
| 15/02/2023 | 7.806.421,0000 |
| 14/02/2023 | 7.767.080,2400 |
| 13/02/2023 | 7.726.395,2400 |
| 10/02/2023 | 7.674.278,1820 |
| 09/02/2023 | 7.605.083,0556 |
| 08/02/2023 | 7.568.808,7729 |
| 07/02/2023 | 7.583.947,8675 |
| 06/02/2023 | 7.673.496,2100 |
| 03/02/2023 | 7.765.929,0500 |
| 02/02/2023 | 7.794.207,6657 |
| 01/02/2023 | 7.814.622,8958 |
| 31/01/2023 | 7.799.945,1250 |
| 30/01/2023 | 7.789.711,5064 |
| 27/01/2023 | 7.740.522,3300 |
| 26/01/2023 | 7.702.033,8800 |
| 25/01/2023 | 7.657.631,6950 |
| 24/01/2023 | 7.621.946,9909 |
| 23/01/2023 | 7.579.071,8961 |
| 20/01/2023 | 7.548.467,7032 |
| 19/01/2023 | 7.525.362,6250 |
| 18/01/2023 | 7.485.666,3533 |
| 17/01/2023 | 7.450.793,6077 |
| 16/01/2023 | 7.464.835,3042 |
| 13/01/2023 | 7.427.208,8800 |
| 12/01/2023 | 7.397.759,9000 |
| 11/01/2023 | 7.399.814,7648 |
| 10/01/2023 | 7.404.345,8650 |
| 09/01/2023 | 7.349.306,1544 |
| 06/01/2023 | 7.404.939,0613 |
| 05/01/2023 | 7.456.384,6800 |
| 04/01/2023 | 7.472.712,6043 |
| 03/01/2023 | 7.542.829,9771 |
| 02/01/2023 | 7.578.638,6909 |
| 30/12/2022 | 7.528.035,3858 |
| 29/12/2022 | 7.540.349,7799 |
| 28/12/2022 | 7.503.805,0000 |
| 27/12/2022 | 7.489.494,5877 |
| 26/12/2022 | 7.431.529,9350 |
| 23/12/2022 | 7.396.064,5112 |
| 22/12/2022 | 7.372.765,2829 |
| 21/12/2022 | 7.294.677,2500 |
| 20/12/2022 | 7.267.253,5699 |
| 19/12/2022 | 7.206.840,8650 |
| 16/12/2022 | 7.192.739,2300 |
| 15/12/2022 | 7.161.808,3000 |
| 14/12/2022 | 7.139.748,6000 |
| 13/12/2022 | 7.224.955,7160 |
| 12/12/2022 | 7.191.518,3000 |
| 07/12/2022 | 7.204.784,3915 |
| 06/12/2022 | 7.229.218,5417 |
| 05/12/2022 | 7.220.518,1450 |
| 02/12/2022 | 7.260.075,0810 |
| 01/12/2022 | 7.277.738,0250 |
| 30/11/2022 | 7.197.404,8800 |
| 29/11/2022 | 7.203.077,5850 |
| 28/11/2022 | 7.186.936,6250 |
| 25/11/2022 | 7.104.344,9374 |
| 24/11/2022 | 7.058.911,6943 |
| 23/11/2022 | 7.023.118,4124 |
| 22/11/2022 | 6.997.930,4713 |
| 18/11/2022 | 6.945.276,9855 |
| 17/11/2022 | 6.911.959,7650 |
| 16/11/2022 | 6.893.394,3953 |
| 15/11/2022 | 6.867.301,4914 |
| 14/11/2022 | 6.843.533,5116 |
| 11/11/2022 | 6.818.117,3046 |
| 10/11/2022 | 6.774.197,3591 |
| 09/11/2022 | 6.743.257,4114 |
| 08/11/2022 | 6.738.566,0911 |
| 07/11/2022 | 6.761.629,6500 |
| 04/11/2022 | 6.833.744,9191 |
| 03/11/2022 | 6.806.323,4800 |
| 02/11/2022 | 6.851.781,7604 |
| 01/11/2022 | 6.867.937,6500 |
| 31/10/2022 | 6.819.444,5850 |
| 28/10/2022 | 6.796.015,1701 |
| 27/10/2022 | 6.782.973,4834 |
| 26/10/2022 | 6.735.826,3761 |
| 25/10/2022 | 6.698.109,4409 |
| 24/10/2022 | 6.657.428,4392 |
| 21/10/2022 | 6.611.178,7562 |
| 20/10/2022 | 6.584.864,5000 |
| 19/10/2022 | 6.543.644,2050 |
| 18/10/2022 | 6.516.557,3000 |
| 17/10/2022 | 6.482.594,3800 |
| 14/10/2022 | 6.443.582,0933 |
| 13/10/2022 | 6.418.654,2095 |
| 12/10/2022 | 6.446.703,2510 |
| 11/10/2022 | 6.467.261,5292 |
| 06/10/2022 | 6.465.106,8970 |
| 05/10/2022 | 6.483.218,0130 |
| 04/10/2022 | 6.547.194,8443 |
| 03/10/2022 | 6.550.845,5027 |
| 30/09/2022 | 6.505.251,9000 |
| 29/09/2022 | 6.504.980,6000 |
| 28/09/2022 | 6.476.514,1482 |
| 27/09/2022 | 6.454.399,4205 |
| 26/09/2022 | 6.431.501,1965 |
| 23/09/2022 | 6.385.620,7132 |
| 22/09/2022 | 6.351.034,8702 |
| 21/09/2022 | 6.330.166,6843 |
| 20/09/2022 | 6.322.649,4837 |
| 19/09/2022 | 6.280.987,2650 |
| 16/09/2022 | 6.257.015,3642 |
| 15/09/2022 | 6.247.770,4010 |
| 14/09/2022 | 6.207.639,5000 |
| 13/09/2022 | 6.227.207,9000 |
| 12/09/2022 | 6.210.177,7000 |
| 09/09/2022 | 6.284.168,1250 |
| 08/09/2022 | 6.284.727,1200 |
| 07/09/2022 | 6.299.811,0000 |
| 06/09/2022 | 6.363.490,3498 |
| 05/09/2022 | 6.399.494,0000 |
| 01/09/2022 | 6.366.108,3900 |
| 31/08/2022 | 6.301.851,0839 |
| 30/08/2022 | 6.333.923,0070 |
| 29/08/2022 | 6.285.764,8250 |
| 26/08/2022 | 6.275.517,4369 |
| 25/08/2022 | 6.250.362,9085 |
| 24/08/2022 | 6.231.587,7350 |
| 23/08/2022 | 6.224.087,5354 |
| 22/08/2022 | 6.211.866,8850 |
| 19/08/2022 | 6.182.495,1400 |
| 18/08/2022 | 6.152.833,8095 |
| 17/08/2022 | 6.143.240,0000 |
| 16/08/2022 | 6.135.767,1800 |
| 12/08/2022 | 6.097.036,4172 |
| 11/08/2022 | 6.072.630,7100 |
| 10/08/2022 | 6.038.369,8674 |
| 09/08/2022 | 6.056.015,9308 |
| 08/08/2022 | 6.083.903,0400 |
| 05/08/2022 | 6.109.135,1299 |
| 04/08/2022 | 6.125.274,0653 |
| 03/08/2022 | 6.102.521,4800 |
| 02/08/2022 | 6.163.290,8655 |
| 01/08/2022 | 6.184.685,3650 |
| 29/07/2022 | 6.151.524,6212 |
| 28/07/2022 | 6.132.077,8750 |
| 27/07/2022 | 6.081.817,6318 |
| 26/07/2022 | 6.045.531,4720 |
| 25/07/2022 | 6.011.624,3961 |
| 22/07/2022 | 5.951.124,0800 |
| 21/07/2022 | 5.935.337,0300 |
| 20/07/2022 | 5.897.505,7300 |
| 19/07/2022 | 5.876.942,6275 |
| 18/07/2022 | 5.858.688,4383 |
| 15/07/2022 | 5.823.790,9845 |
| 14/07/2022 | 5.777.203,2763 |
| 13/07/2022 | 5.781.809,8137 |
| 12/07/2022 | 5.782.412,8201 |
| 11/07/2022 | 5.754.406,1147 |
| 08/07/2022 | 5.793.886,1107 |
| 07/07/2022 | 5.801.262,4500 |
| 06/07/2022 | 5.807.598,4521 |
| 05/07/2022 | 5.861.351,5360 |
| 04/07/2022 | 5.855.786,7850 |
| 01/07/2022 | 5.869.412,9755 |
| 30/06/2022 | 5.854.778,9250 |
| 29/06/2022 | 5.832.255,0000 |
| 28/06/2022 | 5.816.443,7500 |
| 27/06/2022 | 5.799.705,9300 |
| 24/06/2022 | 5.754.568,4650 |
| 23/06/2022 | 5.723.540,5693 |
| 22/06/2022 | 5.704.140,2789 |
| 21/06/2022 | 5.661.026,7450 |
| 16/06/2022 | 5.597.067,7000 |
| 15/06/2022 | 5.566.257,8100 |
| 14/06/2022 | 5.528.915,4000 |
| 13/06/2022 | 5.491.092,1366 |
| 10/06/2022 | 5.447.585,1209 |
| 09/06/2022 | 5.411.279,1250 |
| 08/06/2022 | 5.380.828,5100 |
| 07/06/2022 | 5.397.101,0496 |
| 06/06/2022 | 5.400.710,5187 |
| 03/06/2022 | 5.425.540,4175 |
| 02/06/2022 | 5.465.917,9348 |
| 01/06/2022 | 5.473.237,1500 |
| 31/05/2022 | 5.464.073,8772 |
| 30/05/2022 | 5.446.203,6300 |
| 27/05/2022 | 5.419.583,8582 |
| 26/05/2022 | 5.386.139,6242 |
| 24/05/2022 | 5.329.997,3240 |
| 23/05/2022 | 5.310.037,8828 |
| 20/05/2022 | 5.275.219,5991 |
| 19/05/2022 | 5.244.227,9185 |
| 17/05/2022 | 5.210.871,4036 |
| 16/05/2022 | 5.196.249,4975 |
| 13/05/2022 | 5.162.618,0771 |
| 12/05/2022 | 5.137.036,7934 |
| 11/05/2022 | 5.121.218,5621 |
| 10/05/2022 | 5.122.192,8600 |
| 09/05/2022 | 5.117.930,0950 |
| 06/05/2022 | 5.135.706,0750 |
| 05/05/2022 | 5.135.897,9339 |
| 04/05/2022 | 5.143.234,9650 |
| 03/05/2022 | 5.206.155,0000 |
| 02/05/2022 | 5.229.670,0213 |
| 29/04/2022 | 5.184.799,6538 |
| 28/04/2022 | 5.184.998,3949 |
| 27/04/2022 | 5.153.983,7800 |
| 26/04/2022 | 5.127.385,6414 |
| 25/04/2022 | 5.118.194,3500 |
| 22/04/2022 | 5.080.991,3308 |
| 21/04/2022 | 5.041.574,9637 |
| 20/04/2022 | 5.010.593,3998 |
| 19/04/2022 | 4.994.459,1915 |
| 18/04/2022 | 4.994.386,8474 |
| 13/04/2022 | 4.944.711,2799 |
| 12/04/2022 | 4.947.123,7350 |
| 11/04/2022 | 4.910.571,2177 |
| 08/04/2022 | 4.933.681,8200 |
| 07/04/2022 | 4.937.928,9107 |
| 06/04/2022 | 4.939.796,2122 |
| 05/04/2022 | 4.960.582,2822 |
| 04/04/2022 | 4.978.279,8226 |
| 01/04/2022 | 4.975.358,3750 |
| 31/03/2022 | 4.951.767,5400 |
| 30/03/2022 | 4.940.365,2125 |
| 29/03/2022 | 4.918.225,6885 |
| 28/03/2022 | 4.879.503,5621 |
| 25/03/2022 | 4.837.954,6900 |
| 23/03/2022 | 4.802.166,9150 |
| 22/03/2022 | 4.788.781,9054 |
| 21/03/2022 | 4.767.677,0699 |
| 18/03/2022 | 4.743.342,8344 |
| 17/03/2022 | 4.722.339,0400 |
| 16/03/2022 | 4.719.678,0071 |
| 15/03/2022 | 4.720.413,1350 |
| 14/03/2022 | 4.706.970,6900 |
| 11/03/2022 | 4.766.780,2679 |
| 10/03/2022 | 4.748.377,4545 |
| 09/03/2022 | 4.742.469,3853 |
| 08/03/2022 | 4.771.770,7589 |
| 07/03/2022 | 4.773.826,7239 |
| 04/03/2022 | 4.777.566,2470 |
| 03/03/2022 | 4.796.672,7572 |
| 02/03/2022 | 4.799.893,1900 |
| 25/02/2022 | 4.735.898,3790 |
| 24/02/2022 | 4.712.821,7447 |
| 23/02/2022 | 4.682.951,4000 |
| 22/02/2022 | 4.657.306,3321 |
| 21/02/2022 | 4.634.329,7500 |
| 18/02/2022 | 4.607.521,7899 |
| 17/02/2022 | 4.589.749,6484 |
| 16/02/2022 | 4.572.591,0250 |
| 15/02/2022 | 4.556.041,6212 |
| 14/02/2022 | 4.537.872,0774 |
| 11/02/2022 | 4.523.754,5991 |
| 10/02/2022 | 4.502.111,0700 |
| 09/02/2022 | 4.477.460,1450 |
| 08/02/2022 | 4.488.160,1550 |
| 07/02/2022 | 4.515.613,3900 |
| 04/02/2022 | 4.553.945,9950 |
| 03/02/2022 | 4.541.044,4600 |
| 02/02/2022 | 4.578.686,1618 |
| 01/02/2022 | 4.599.705,7750 |
| 31/01/2022 | 4.607.906,8250 |
| 28/01/2022 | 4.596.149,8232 |
| 27/01/2022 | 4.586.206,0619 |
| 26/01/2022 | 4.565.295,4036 |
| 25/01/2022 | 4.555.437,4568 |
| 24/01/2022 | 4.538.238,1228 |
| 21/01/2022 | 4.515.103,8639 |
| 20/01/2022 | 4.500.036,6238 |
| 19/01/2022 | 4.493.072,2764 |
| 18/01/2022 | 4.479.016,6901 |
| 17/01/2022 | 4.482.872,7200 |
| 14/01/2022 | 4.464.377,5970 |
| 13/01/2022 | 4.452.773,3030 |
| 12/01/2022 | 4.452.169,4053 |
| 11/01/2022 | 4.460.160,7067 |
| 10/01/2022 | 4.456.467,7787 |
| 07/01/2022 | 4.481.928,7700 |
| 06/01/2022 | 4.482.309,7500 |
| 05/01/2022 | 4.498.803,4500 |
| 04/01/2022 | 4.529.366,4000 |
| 03/01/2022 | 4.555.350,3600 |
| 30/12/2021 | 4.550.301,2500 |
| 29/12/2021 | 4.539.887,7600 |
| 28/12/2021 | 4.528.915,1600 |
| 27/12/2021 | 4.505.433,9344 |
| 23/12/2021 | 4.478.865,8000 |
| 22/12/2021 | 4.442.936,9554 |
| 21/12/2021 | 4.420.477,1207 |
| 20/12/2021 | 4.410.166,4400 |
| 17/12/2021 | 4.379.501,3025 |
| 16/12/2021 | 4.361.782,3704 |
| 15/12/2021 | 4.345.323,0000 |
| 14/12/2021 | 4.351.212,7693 |
| 13/12/2021 | 4.349.698,3250 |
| 10/12/2021 | 4.391.660,5600 |
| 09/12/2021 | 4.387.439,4845 |
| 07/12/2021 | 4.406.545,0300 |
| 06/12/2021 | 4.397.143,5590 |
| 03/12/2021 | 4.392.498,2300 |
| 02/12/2021 | 4.389.448,4600 |
| 01/12/2021 | 4.389.059,4700 |
| 30/11/2021 | 4.377.209,1500 |
| 29/11/2021 | 4.365.214,2696 |
| 26/11/2021 | 4.331.370,8892 |
| 25/11/2021 | 4.315.383,4721 |
| 24/11/2021 | 4.288.637,8482 |
| 23/11/2021 | 4.280.553,2500 |
| 19/11/2021 | 4.259.738,0450 |
| 18/11/2021 | 4.243.185,2743 |
| 17/11/2021 | 4.223.290,9107 |
| 16/11/2021 | 4.208.458,7769 |
| 15/11/2021 | 4.187.652,8144 |
| 12/11/2021 | 4.166.967,2281 |
| 11/11/2021 | 4.146.208,1000 |
| 10/11/2021 | 4.116.128,9716 |
| 09/11/2021 | 4.106.508,9095 |
| 08/11/2021 | 4.104.698,9000 |
| 05/11/2021 | 4.114.741,7236 |
| 04/11/2021 | 4.099.641,5731 |
| 03/11/2021 | 4.090.192,1447 |
| 02/11/2021 | 4.120.345,5394 |
| 01/11/2021 | 4.115.193,5500 |
| 29/10/2021 | 4.118.941,9900 |
| 28/10/2021 | 4.098.278,2232 |
| 27/10/2021 | 4.069.524,6399 |
| 26/10/2021 | 4.046.744,7036 |
| 25/10/2021 | 4.049.353,4430 |
| 22/10/2021 | 3.994.403,9845 |
| 21/10/2021 | 3.975.047,3247 |
| 20/10/2021 | 3.961.927,0398 |
| 19/10/2021 | 3.945.819,3450 |
| 18/10/2021 | 3.919.466,0250 |
| 15/10/2021 | 3.900.730,3500 |
| 14/10/2021 | 3.888.161,8250 |
| 13/10/2021 | 3.912.916,1250 |
| 12/10/2021 | 3.927.560,6000 |
| 07/10/2021 | 3.931.926,9550 |
| 06/10/2021 | 3.926.760,7931 |
| 05/10/2021 | 3.951.842,5000 |
| 04/10/2021 | 3.955.231,4200 |
| 01/10/2021 | 3.966.364,1470 |
| 30/09/2021 | 3.949.615,7450 |
| 29/09/2021 | 3.945.224,5750 |
| 28/09/2021 | 3.925.772,5902 |
| 27/09/2021 | 3.906.609,5343 |
| 24/09/2021 | 3.889.286,8000 |
| 23/09/2021 | 3.878.206,4941 |
| 22/09/2021 | 3.860.447,7450 |
| 21/09/2021 | 3.846.749,0684 |
| 20/09/2021 | 3.821.782,9935 |
| 17/09/2021 | 3.792.525,3531 |
| 16/09/2021 | 3.780.082,0722 |
| 15/09/2021 | 3.760.688,8650 |
| 14/09/2021 | 3.749.569,9800 |
| 13/09/2021 | 3.739.759,8711 |
| 10/09/2021 | 3.728.609,8776 |
| 09/09/2021 | 3.711.402,3500 |
| 08/09/2021 | 3.710.692,7154 |
| 07/09/2021 | 3.730.303,8971 |
| 06/09/2021 | 3.736.431,4000 |
| 03/09/2021 | 3.756.677,5352 |
| 02/09/2021 | 3.782.223,6611 |
| 01/09/2021 | 3.788.813,2400 |
| 31/08/2021 | 3.782.665,8672 |
| 30/08/2021 | 3.776.322,1740 |
| 27/08/2021 | 3.772.843,8079 |
| 26/08/2021 | 3.762.445,9850 |
| 25/08/2021 | 3.747.535,4252 |
| 24/08/2021 | 3.732.068,8016 |
| 23/08/2021 | 3.706.362,4835 |
| 20/08/2021 | 3.693.549,0900 |
| 19/08/2021 | 3.683.947,6028 |
| 18/08/2021 | 3.670.745,9800 |
| 17/08/2021 | 3.658.792,7700 |
| 13/08/2021 | 3.640.064,6050 |
| 12/08/2021 | 3.642.164,3421 |
| 11/08/2021 | 3.646.330,7841 |
| 10/08/2021 | 3.662.589,9993 |
| 09/08/2021 | 3.643.207,3054 |
| 06/08/2021 | 3.662.135,2872 |
| 05/08/2021 | 3.657.406,0000 |
| 04/08/2021 | 3.660.608,1334 |
| 03/08/2021 | 3.698.310,2727 |
| 02/08/2021 | 3.685.902,7355 |
| 30/07/2021 | 3.673.838,9550 |
| 29/07/2021 | 3.673.382,1776 |
| 28/07/2021 | 3.661.251,2500 |
| 27/07/2021 | 3.651.030,4352 |
| 26/07/2021 | 3.636.801,4324 |
| 23/07/2021 | 3.625.342,9068 |
| 22/07/2021 | 3.603.485,5350 |
| 21/07/2021 | 3.585.434,6400 |
| 20/07/2021 | 3.577.570,8750 |
| 19/07/2021 | 3.570.309,4250 |
| 16/07/2021 | 3.554.076,4200 |
| 15/07/2021 | 3.543.489,4500 |
| 14/07/2021 | 3.540.649,4900 |
| 13/07/2021 | 3.551.322,3750 |
| 12/07/2021 | 3.556.862,9650 |
| 08/07/2021 | 3.578.188,4363 |
| 07/07/2021 | 3.572.836,1819 |
| 06/07/2021 | 3.600.790,8429 |
| 05/07/2021 | 3.593.588,6400 |
| 02/07/2021 | 3.612.804,0250 |
| 01/07/2021 | 3.612.292,5798 |
| 30/06/2021 | 3.601.552,3727 |
| 29/06/2021 | 3.609.942,0450 |
| 28/06/2021 | 3.585.146,0888 |
| 25/06/2021 | 3.572.191,5500 |
| 24/06/2021 | 3.563.987,0957 |
| 23/06/2021 | 3.547.025,5100 |
| 22/06/2021 | 3.535.675,7889 |
| 18/06/2021 | 3.503.630,7290 |
| 17/06/2021 | 3.490.188,1249 |
| 16/06/2021 | 3.476.392,1550 |
| 15/06/2021 | 3.466.071,7600 |
| 14/06/2021 | 3.455.322,8000 |
| 11/06/2021 | 3.452.515,3250 |
| 10/06/2021 | 3.435.271,9582 |
| 09/06/2021 | 3.431.511,2500 |
| 08/06/2021 | 3.468.163,6600 |
| 07/06/2021 | 3.470.157,9250 |
| 04/06/2021 | 3.502.879,5600 |
| 03/06/2021 | 3.499.142,8850 |
| 02/06/2021 | 3.513.398,9000 |
| 01/06/2021 | 3.530.524,5300 |
| 31/05/2021 | 3.500.195,4100 |
| 28/05/2021 | 3.530.060,6150 |
| 27/05/2021 | 3.519.456,5750 |
| 26/05/2021 | 3.508.224,2050 |
| 21/05/2021 | 3.466.434,7481 |
| 20/05/2021 | 3.456.591,2600 |
| 19/05/2021 | 3.447.910,2400 |
| 18/05/2021 | 3.450.144,2250 |
| 17/05/2021 | 3.438.445,0850 |
| 14/05/2021 | 3.425.403,6150 |
| 13/05/2021 | 3.413.145,1600 |
| 12/05/2021 | 3.415.407,5550 |
| 11/05/2021 | 3.431.188,3400 |
| 10/05/2021 | 3.414.744,3500 |
| 07/05/2021 | 3.433.913,5700 |
| 06/05/2021 | 3.409.709,6300 |
| 05/05/2021 | 3.410.232,5200 |
| 04/05/2021 | 3.456.492,6550 |
| 03/05/2021 | 3.448.491,0500 |
| 30/04/2021 | 3.420.611,5200 |
| 29/04/2021 | 3.444.399,5000 |
| 28/04/2021 | 3.433.596,8492 |
| 27/04/2021 | 3.434.604,1500 |
| 26/04/2021 | 3.415.118,2750 |
| 23/04/2021 | 3.402.516,5000 |
| 22/04/2021 | 3.388.257,1000 |
| 21/04/2021 | 3.382.751,4500 |
| 20/04/2021 | 3.378.755,0250 |
| 19/04/2021 | 3.366.077,2795 |
| 16/04/2021 | 3.361.970,6363 |
| 15/04/2021 | 3.352.735,3000 |
| 14/04/2021 | 3.350.279,9169 |
| 13/04/2021 | 3.362.090,0502 |
| 12/04/2021 | 3.360.744,7159 |
| 09/04/2021 | 3.372.604,6800 |
| 08/04/2021 | 3.369.559,6036 |
| 07/04/2021 | 3.372.770,1600 |
| 06/04/2021 | 3.399.974,7829 |
| 05/04/2021 | 3.402.758,3026 |
| 31/03/2021 | 3.363.116,1900 |
| 30/03/2021 | 3.382.886,2001 |
| 29/03/2021 | 3.370.525,1599 |
| 26/03/2021 | 3.354.972,7886 |
| 25/03/2021 | 3.339.423,4905 |
| 23/03/2021 | 3.330.768,5592 |
| 22/03/2021 | 3.315.133,2205 |
| 19/03/2021 | 3.299.389,8133 |
| 18/03/2021 | 3.291.785,9600 |
| 17/03/2021 | 3.294.770,1450 |
| 16/03/2021 | 3.315.690,1550 |
| 15/03/2021 | 3.314.520,1680 |
| 12/03/2021 | 3.326.921,6050 |
| 11/03/2021 | 3.326.115,7823 |
| 10/03/2021 | 3.306.366,6456 |
| 09/03/2021 | 3.320.475,3544 |
| 08/03/2021 | 3.310.863,7680 |
| 05/03/2021 | 3.321.349,8050 |
| 04/03/2021 | 3.325.560,6500 |
| 03/03/2021 | 3.332.572,6650 |
| 02/03/2021 | 3.351.241,8200 |
| 01/03/2021 | 3.345.596,5250 |
| 26/02/2021 | 3.312.565,7500 |
| 25/02/2021 | 3.323.990,0239 |
| 24/02/2021 | 3.310.353,2448 |
| 23/02/2021 | 3.306.435,7300 |
| 22/02/2021 | 3.281.414,4831 |
| 19/02/2021 | 3.274.184,4690 |
| 18/02/2021 | 3.270.018,7000 |
| 17/02/2021 | 3.260.682,1300 |
| 12/02/2021 | 3.236.735,2639 |
| 11/02/2021 | 3.231.436,6500 |
| 10/02/2021 | 3.229.707,4250 |
| 09/02/2021 | 3.247.911,2500 |
| 08/02/2021 | 3.246.914,2400 |
| 05/02/2021 | 3.268.403,2750 |
| 04/02/2021 | 3.263.901,5300 |
| 03/02/2021 | 3.263.945,4900 |
| 02/02/2021 | 3.294.769,5551 |
| 01/02/2021 | 3.294.880,9400 |
| 29/01/2021 | 3.266.907,6793 |
| 28/01/2021 | 3.289.173,9195 |
| 27/01/2021 | 3.278.905,5834 |
| 26/01/2021 | 3.269.323,2794 |
| 25/01/2021 | 3.258.398,0541 |
| 22/01/2021 | 3.239.780,8761 |
| 21/01/2021 | 3.224.292,9074 |
| 20/01/2021 | 3.210.890,6400 |
| 19/01/2021 | 3.211.554,3502 |
| 18/01/2021 | 3.205.492,9042 |
| 15/01/2021 | 3.183.595,6450 |
| 14/01/2021 | 3.176.826,4950 |
| 13/01/2021 | 3.181.279,2600 |
| 12/01/2021 | 3.201.562,3550 |
| 11/01/2021 | 3.200.591,2450 |
| 08/01/2021 | 3.205.536,6850 |
| 07/01/2021 | 3.206.417,0000 |
| 06/01/2021 | 3.202.284,4831 |
| 05/01/2021 | 3.228.871,3014 |
| 04/01/2021 | 3.245.341,8966 |
| 30/12/2020 | 3.224.572,3850 |
| 29/12/2020 | 3.220.519,8250 |
| 28/12/2020 | 3.209.752,3150 |
| 23/12/2020 | 3.180.223,4657 |
| 22/12/2020 | 3.170.878,2587 |
| 21/12/2020 | 3.165.084,5832 |
| 18/12/2020 | 3.147.193,3730 |
| 17/12/2020 | 3.137.436,3921 |
| 16/12/2020 | 3.127.060,8178 |
| 15/12/2020 | 3.121.174,9500 |
| 14/12/2020 | 3.102.320,9986 |
| 11/12/2020 | 3.105.746,4650 |
| 10/12/2020 | 3.126.083,6600 |
| 09/12/2020 | 3.112.458,5050 |
| 04/12/2020 | 3.114.531,8086 |
| 03/12/2020 | 3.116.829,9885 |
| 02/12/2020 | 3.125.754,1500 |
| 01/12/2020 | 3.135.020,6150 |
| 30/11/2020 | 3.115.382,0371 |
| 27/11/2020 | 3.122.040,2287 |
| 26/11/2020 | 3.118.312,7617 |
| 25/11/2020 | 3.096.608,0587 |
| 24/11/2020 | 3.083.173,0338 |
| 20/11/2020 | 3.074.967,8646 |
| 19/11/2020 | 3.069.217,4784 |
| 18/11/2020 | 3.057.172,0588 |
| 17/11/2020 | 3.051.576,4612 |
| 16/11/2020 | 3.038.475,1250 |
| 13/11/2020 | 3.026.011,2838 |
| 12/11/2020 | 3.027.347,9500 |
| 11/11/2020 | 3.022.387,3055 |
| 10/11/2020 | 3.040.129,1750 |
| 09/11/2020 | 3.032.691,1068 |
| 05/11/2020 | 3.041.240,5326 |
| 04/11/2020 | 3.043.029,9907 |
| 03/11/2020 | 3.054.906,7724 |
| 02/11/2020 | 3.051.372,2500 |
| 30/10/2020 | 3.034.699,2121 |
| 29/10/2020 | 3.042.149,1682 |
| 28/10/2020 | 3.030.489,6933 |
| 27/10/2020 | 3.013.878,3989 |
| 26/10/2020 | 3.000.496,6091 |
| 23/10/2020 | 2.995.394,3983 |
| 22/10/2020 | 2.995.552,5910 |
| 21/10/2020 | 2.979.296,0553 |
| 20/10/2020 | 2.971.831,3982 |
| 19/10/2020 | 2.955.104,5648 |
| 16/10/2020 | 2.951.319,5041 |
| 15/10/2020 | 2.958.062,8000 |
| 14/10/2020 | 2.952.270,0647 |
| 13/10/2020 | 2.944.382,3334 |
| 09/10/2020 | 2.951.503,2554 |
| 08/10/2020 | 2.947.178,7512 |
| 07/10/2020 | 2.943.812,0158 |
| 06/10/2020 | 2.957.876,6000 |
| 05/10/2020 | 2.950.350,0137 |
| 02/10/2020 | 2.960.596,0250 |
| 01/10/2020 | 2.956.333,1400 |
| 30/09/2020 | 2.930.437,9500 |
| 29/09/2020 | 2.951.827,8050 |
| 28/09/2020 | 2.935.187,8800 |
| 25/09/2020 | 2.935.410,3900 |
| 24/09/2020 | 2.919.508,3500 |
| 23/09/2020 | 2.916.834,2000 |
| 22/09/2020 | 2.913.630,8950 |
| 21/09/2020 | 2.904.078,4200 |
| 18/09/2020 | 2.894.617,0000 |
| 17/09/2020 | 2.889.547,3650 |
| 16/09/2020 | 2.883.300,0300 |
| 15/09/2020 | 2.874.022,5350 |
| 14/09/2020 | 2.864.158,4900 |
| 11/09/2020 | 2.859.093,9400 |
| 10/09/2020 | 2.852.253,2600 |
| 09/09/2020 | 2.848.641,9300 |
| 08/09/2020 | 2.863.765,6700 |
| 07/09/2020 | 2.866.375,0050 |
| 04/09/2020 | 2.879.999,5100 |
| 03/09/2020 | 2.881.281,7500 |
| 02/09/2020 | 2.887.985,2900 |
| 01/09/2020 | 2.907.461,1450 |
| 31/08/2020 | 2.894.948,7750 |
| 28/08/2020 | 2.895.617,4900 |
| 27/08/2020 | 2.890.199,3050 |
| 26/08/2020 | 2.880.183,7450 |
| 25/08/2020 | 2.873.287,0650 |
| 24/08/2020 | 2.859.946,5000 |
| 21/08/2020 | 2.842.368,1500 |
| 20/08/2020 | 2.834.626,6250 |
| 19/08/2020 | 2.827.888,2500 |
| 18/08/2020 | 2.813.958,3200 |
| 14/08/2020 | 2.805.550,3550 |
| 13/08/2020 | 2.803.738,6150 |
| 12/08/2020 | 2.812.425,7250 |
| 11/08/2020 | 2.817.322,4250 |
| 10/08/2020 | 2.815.077,7400 |
| 07/08/2020 | 2.826.124,5700 |
| 06/08/2020 | 2.822.725,0300 |
| 05/08/2020 | 2.825.714,2450 |
| 04/08/2020 | 2.837.145,4850 |
| 03/08/2020 | 2.828.759,4550 |
| 31/07/2020 | 2.819.416,0150 |
| 30/07/2020 | 2.808.605,5950 |
| 29/07/2020 | 2.796.432,5200 |
| 28/07/2020 | 2.787.844,9250 |
| 27/07/2020 | 2.773.223,6250 |
| 24/07/2020 | 2.765.590,3100 |
| 23/07/2020 | 2.762.946,6600 |
| 22/07/2020 | 2.757.435,7250 |
| 21/07/2020 | 2.752.357,8800 |
| 20/07/2020 | 2.745.442,2650 |
| 17/07/2020 | 2.739.899,2750 |
| 16/07/2020 | 2.743.766,2350 |
| 15/07/2020 | 2.737.366,9250 |
| 14/07/2020 | 2.753.560,4450 |
| 13/07/2020 | 2.752.639,1000 |
| 08/07/2020 | 2.760.839,0450 |
| 07/07/2020 | 2.774.420,6250 |
| 06/07/2020 | 2.775.666,3250 |
| 03/07/2020 | 2.779.892,7900 |
| 02/07/2020 | 2.778.650,9000 |
| 01/07/2020 | 2.777.488,3900 |
| 30/06/2020 | 2.768.752,8900 |
| 29/06/2020 | 2.771.999,3650 |
| 26/06/2020 | 2.768.223,3700 |
| 25/06/2020 | 2.758.507,6300 |
| 24/06/2020 | 2.752.134,6200 |
| 23/06/2020 | 2.748.721,9650 |
| 22/06/2020 | 2.741.900,8750 |
| 19/06/2020 | 2.734.270,3450 |
| 18/06/2020 | 2.730.486,2350 |
| 17/06/2020 | 2.726.208,8250 |
| 16/06/2020 | 2.722.584,0150 |
| 12/06/2020 | 2.714.412,1250 |
| 11/06/2020 | 2.710.192,0800 |
| 10/06/2020 | 2.704.769,2400 |
| 09/06/2020 | 2.709.524,5600 |
| 08/06/2020 | 2.701.706,9750 |
| 05/06/2020 | 2.707.488,8150 |
| 04/06/2020 | 2.711.078,5550 |
| 03/06/2020 | 2.707.321,3800 |
| 02/06/2020 | 2.715.301,6650 |
| 01/06/2020 | 2.717.707,5000 |
| 29/05/2020 | 2.712.420,6450 |
| 28/05/2020 | 2.734.773,7000 |
| 27/05/2020 | 2.716.998,3050 |
| 26/05/2020 | 2.703.407,4750 |
| 22/05/2020 | 2.697.615,0250 |
| 21/05/2020 | 2.688.524,5150 |
| 20/05/2020 | 2.682.510,9550 |
| 19/05/2020 | 2.679.485,3900 |
| 18/05/2020 | 2.661.532,0450 |
| 15/05/2020 | 2.649.535,6250 |
| 14/05/2020 | 2.634.115,2300 |
| 13/05/2020 | 2.629.935,8550 |
| 12/05/2020 | 2.640.463,7950 |
| 11/05/2020 | 2.637.380,5100 |
| 08/05/2020 | 2.647.196,9500 |
| 07/05/2020 | 2.644.456,7750 |
| 06/05/2020 | 2.640.989,7550 |
| 05/05/2020 | 2.658.464,3950 |
| 04/05/2020 | 2.654.349,4500 |
| 30/04/2020 | 2.640.890,7600 |
| 29/04/2020 | 2.648.259,5300 |
| 28/04/2020 | 2.640.559,2100 |
| 27/04/2020 | 2.627.333,8000 |
| 24/04/2020 | 2.625.347,9000 |
| 23/04/2020 | 2.615.492,0345 |
| 22/04/2020 | 2.609.427,2750 |
| 21/04/2020 | 2.595.472,9100 |
| 20/04/2020 | 2.588.153,5472 |
| 17/04/2020 | 2.578.797,0385 |
| 16/04/2020 | 2.561.740,9610 |
| 15/04/2020 | 2.563.402,7570 |
| 14/04/2020 | 2.576.348,9660 |
| 13/04/2020 | 2.578.847,6305 |
| 08/04/2020 | 2.582.778,1575 |
| 07/04/2020 | 2.578.348,3955 |
| 06/04/2020 | 2.578.882,1880 |
| 03/04/2020 | 2.574.734,9800 |
| 02/04/2020 | 2.567.283,2985 |
| 01/04/2020 | 2.571.007,0265 |
| 30/03/2020 | 2.555.646,6483 |
| 27/03/2020 | 2.560.069,7285 |
| 26/03/2020 | 2.556.569,1885 |
| 25/03/2020 | 2.537.554,1663 |
| 20/03/2020 | 2.508.811,9352 |
| 19/03/2020 | 2.486.559,6676 |
| 18/03/2020 | 2.457.737,3400 |
| 17/03/2020 | 2.453.990,6500 |
| 16/03/2020 | 2.443.628,7222 |
| 13/03/2020 | 2.422.999,8096 |
| 12/03/2020 | 2.421.582,3502 |
| 11/03/2020 | 2.428.129,8679 |
| 10/03/2020 | 2.443.316,9426 |
| 09/03/2020 | 2.436.445,3782 |
| 06/03/2020 | 2.450.913,2258 |
| 05/03/2020 | 2.453.263,8520 |
| 04/03/2020 | 2.450.159,7845 |
| 03/03/2020 | 2.470.137,1048 |
| 02/03/2020 | 2.466.762,3614 |
| 28/02/2020 | 2.458.656,2080 |
| 27/02/2020 | 2.464.102,9375 |
| 26/02/2020 | 2.462.842,6568 |
| 21/02/2020 | 2.438.646,4896 |
| 20/02/2020 | 2.435.719,9600 |
| 19/02/2020 | 2.434.425,2867 |
| 18/02/2020 | 2.431.724,3080 |
| 17/02/2020 | 2.427.110,6700 |
| 14/02/2020 | 2.413.240,8362 |
| 13/02/2020 | 2.414.197,0384 |
| 12/02/2020 | 2.411.623,4682 |
| 11/02/2020 | 2.421.659,7600 |
| 10/02/2020 | 2.419.935,0512 |
| 07/02/2020 | 2.428.859,5900 |
| 06/02/2020 | 2.430.900,9088 |
| 05/02/2020 | 2.427.671,8261 |
| 04/02/2020 | 2.450.935,6250 |
| 03/02/2020 | 2.452.864,3700 |
| 31/01/2020 | 2.444.542,6320 |
| 30/01/2020 | 2.451.817,9425 |
| 29/01/2020 | 2.450.230,3007 |
| 28/01/2020 | 2.449.312,0560 |
| 27/01/2020 | 2.439.287,7072 |
| 24/01/2020 | 2.435.037,1325 |
| 23/01/2020 | 2.429.618,3680 |
| 22/01/2020 | 2.425.116,9820 |
| 21/01/2020 | 2.423.917,5200 |
| 20/01/2020 | 2.420.696,8658 |
| 17/01/2020 | 2.415.755,5424 |
| 16/01/2020 | 2.415.959,6850 |
| 15/01/2020 | 2.411.705,2925 |
| 14/01/2020 | 2.405.602,7431 |
| 13/01/2020 | 2.409.078,6000 |
| 10/01/2020 | 2.401.608,5912 |
| 09/01/2020 | 2.400.731,3040 |
| 08/01/2020 | 2.402.350,8956 |
| 07/01/2020 | 2.419.318,5600 |
| 06/01/2020 | 2.427.505,4970 |
| 03/01/2020 | 2.457.661,5405 |
| 02/01/2020 | 2.467.397,9846 |
| 30/12/2019 | 2.474.226,0300 |
| 27/12/2019 | 2.476.637,4060 |
| 26/12/2019 | 2.472.458,7200 |
| 23/12/2019 | 2.457.544,5564 |
| 20/12/2019 | 2.447.826,3565 |
| 19/12/2019 | 2.440.418,3308 |
| 18/12/2019 | 2.432.187,6268 |
| 17/12/2019 | 2.431.528,8114 |
| 16/12/2019 | 2.426.349,4524 |
| 13/12/2019 | 2.418.924,7820 |
| 12/12/2019 | 2.422.924,7282 |
| 11/12/2019 | 2.428.909,0954 |
| 10/12/2019 | 2.445.736,6592 |
| 09/12/2019 | 2.443.417,5696 |
| 06/12/2019 | 2.451.986,6650 |
| 05/12/2019 | 2.451.629,8314 |
| 04/12/2019 | 2.451.607,3578 |
| 03/12/2019 | 2.461.673,0893 |
| 02/12/2019 | 2.458.021,0381 |
| 29/11/2019 | 2.446.361,8320 |
| 28/11/2019 | 2.451.875,2500 |
| 27/11/2019 | 2.448.480,7327 |
| 26/11/2019 | 2.445.027,9744 |
| 25/11/2019 | 2.435.272,4650 |
| 22/11/2019 | 2.425.845,7238 |
| 21/11/2019 | 2.422.104,5000 |
| 20/11/2019 | 2.421.857,8010 |
| 19/11/2019 | 2.419.182,9500 |
| 15/11/2019 | 2.415.293,4650 |
| 14/11/2019 | 2.418.880,2006 |
| 13/11/2019 | 2.423.388,3452 |
| 12/11/2019 | 2.432.545,1456 |
| 11/11/2019 | 2.432.403,3693 |
| 08/11/2019 | 2.446.300,5846 |
| 07/11/2019 | 2.450.935,5154 |
| 05/11/2019 | 2.461.359,3488 |
| 04/11/2019 | 2.463.536,1751 |
| 01/11/2019 | 2.481.249,2481 |
| 31/10/2019 | 2.469.301,1280 |
| 30/10/2019 | 2.471.464,8533 |
| 29/10/2019 | 2.470.931,8485 |
| 28/10/2019 | 2.473.192,9333 |
| 25/10/2019 | 2.472.458,7221 |
| 24/10/2019 | 2.450.314,7052 |
| 23/10/2019 | 2.436.081,4733 |
| 22/10/2019 | 2.425.908,5073 |
| 21/10/2019 | 2.409.438,8603 |
| 18/10/2019 | 2.398.332,5417 |
| 17/10/2019 | 2.394.919,3218 |
| 16/10/2019 | 2.396.091,9126 |
| 15/10/2019 | 2.383.855,7300 |
| 11/10/2019 | 2.377.267,6500 |
| 10/10/2019 | 2.378.892,6532 |
| 09/10/2019 | 2.373.681,0475 |
| 08/10/2019 | 2.381.414,0500 |
| 07/10/2019 | 2.393.422,7025 |
| 04/10/2019 | 2.406.033,2733 |
| 03/10/2019 | 2.410.028,2625 |
| 02/10/2019 | 2.421.494,1772 |
| 01/10/2019 | 2.426.668,6087 |
| 30/09/2019 | 2.426.207,1281 |
| 27/09/2019 | 2.431.258,0325 |
| 26/09/2019 | 2.426.729,8200 |
| 25/09/2019 | 2.421.427,1625 |
| 24/09/2019 | 2.417.833,2701 |
| 23/09/2019 | 2.405.655,1444 |
| 20/09/2019 | 2.398.617,3164 |
| 19/09/2019 | 2.396.926,8124 |
| 18/09/2019 | 2.392.292,5225 |
| 17/09/2019 | 2.393.405,3944 |
| 16/09/2019 | 2.388.488,0856 |
| 13/09/2019 | 2.386.470,6150 |
| 12/09/2019 | 2.392.726,9800 |
| 11/09/2019 | 2.400.017,4550 |
| 10/09/2019 | 2.413.575,4235 |
| 09/09/2019 | 2.410.349,7780 |
| 06/09/2019 | 2.423.845,2898 |
| 05/09/2019 | 2.430.298,9790 |
| 04/09/2019 | 2.435.605,1650 |
| 03/09/2019 | 2.454.741,5775 |
| 02/09/2019 | 2.477.700,3634 |
| 30/08/2019 | 2.502.040,1500 |
| 29/08/2019 | 2.493.563,2000 |
| 28/08/2019 | 2.486.156,9500 |
| 27/08/2019 | 2.451.638,6908 |
| 26/08/2019 | 2.436.120,0900 |
| 23/08/2019 | 2.429.214,6028 |
| 22/08/2019 | 2.425.044,2540 |
| 21/08/2019 | 2.422.261,3000 |
| 20/08/2019 | 2.424.332,1141 |
| 16/08/2019 | 2.446.563,5700 |
| 15/08/2019 | 2.449.879,4977 |
| 14/08/2019 | 2.480.707,8850 |
| 13/08/2019 | 2.457.211,0350 |
| 12/08/2019 | 2.447.296,7500 |
| 09/08/2019 | 2.280.374,4151 |
| 08/08/2019 | 2.284.465,3579 |
| 07/08/2019 | 2.283.343,2900 |
| 06/08/2019 | 2.285.848,2903 |
| 05/08/2019 | 2.283.696,1410 |
| 02/08/2019 | 2.278.566,7710 |
| 01/08/2019 | 2.279.612,3463 |
| 31/07/2019 | 2.255.104,4536 |
| 30/07/2019 | 2.258.080,0871 |
| 29/07/2019 | 2.247.231,3050 |
| 26/07/2019 | 2.233.406,0907 |
| 25/07/2019 | 2.232.799,0600 |
| 24/07/2019 | 2.222.721,4442 |
| 23/07/2019 | 2.226.304,6733 |
| 22/07/2019 | 2.213.078,8931 |
| 19/07/2019 | 2.205.775,5045 |
| 18/07/2019 | 2.198.707,8800 |
| 17/07/2019 | 2.198.462,6800 |
| 16/07/2019 | 2.199.498,2995 |
| 15/07/2019 | 2.182.624,8277 |
| 12/07/2019 | 2.176.464,9757 |
| 11/07/2019 | 2.193.190,4300 |
| 10/07/2019 | 2.195.992,9256 |
| 05/07/2019 | 2.191.095,9200 |
| 04/07/2019 | 2.189.988,8943 |
| 03/07/2019 | 2.191.502,9200 |
| 02/07/2019 | 2.208.690,3000 |
| 01/07/2019 | 2.205.294,2200 |
| 28/06/2019 | 2.208.220,6563 |
| 27/06/2019 | 2.214.738,3709 |
| 26/06/2019 | 2.207.987,6260 |
| 25/06/2019 | 2.195.318,4700 |
| 24/06/2019 | 2.189.335,9600 |
| 21/06/2019 | 2.182.969,5500 |
| 19/06/2019 | 2.190.897,8751 |
| 18/06/2019 | 2.186.268,9685 |
| 14/06/2019 | 2.181.092,0300 |
| 13/06/2019 | 2.177.440,4350 |
| 12/06/2019 | 2.184.807,2351 |
| 11/06/2019 | 2.212.753,7710 |
| 10/06/2019 | 2.208.664,9000 |
| 07/06/2019 | 2.206.486,5967 |
| 06/06/2019 | 2.212.003,2200 |
| 05/06/2019 | 2.217.899,0219 |
| 04/06/2019 | 2.227.506,0024 |
| 03/06/2019 | 2.232.438,0906 |
| 31/05/2019 | 2.232.934,7300 |
| 30/05/2019 | 2.228.227,7450 |
| 29/05/2019 | 2.227.701,4915 |
| 28/05/2019 | 2.233.478,0733 |
| 27/05/2019 | 2.231.177,1400 |
| 24/05/2019 | 2.224.280,9600 |
| 23/05/2019 | 2.230.666,1000 |
| 22/05/2019 | 2.218.241,4450 |
| 21/05/2019 | 2.220.863,5600 |
| 20/05/2019 | 2.222.674,6020 |
| 17/05/2019 | 2.213.268,5426 |
| 16/05/2019 | 2.213.746,9214 |
| 15/05/2019 | 2.221.417,0030 |
| 14/05/2019 | 2.229.517,9000 |
| 13/05/2019 | 2.238.364,3084 |
| 10/05/2019 | 2.236.800,5294 |
| 09/05/2019 | 2.245.185,5320 |
| 08/05/2019 | 2.238.759,4553 |
| 07/05/2019 | 2.244.407,2550 |
| 06/05/2019 | 2.241.900,7495 |
| 03/05/2019 | 2.237.954,5417 |
| 02/05/2019 | 2.239.261,1401 |
| 30/04/2019 | 2.231.299,9900 |
| 29/04/2019 | 2.227.698,8564 |
| 26/04/2019 | 2.226.777,3242 |
| 25/04/2019 | 2.237.424,3035 |
| 24/04/2019 | 2.196.760,7521 |
| 23/04/2019 | 2.178.570,6000 |
| 22/04/2019 | 2.176.706,1960 |
| 17/04/2019 | 2.154.856,1042 |
| 16/04/2019 | 2.161.372,1646 |
| 15/04/2019 | 2.150.117,5195 |
| 12/04/2019 | 2.160.013,5900 |
| 11/04/2019 | 2.171.077,0962 |
| 10/04/2019 | 2.179.415,5256 |
| 09/04/2019 | 2.197.705,3000 |
| 08/04/2019 | 2.197.203,4000 |
| 05/04/2019 | 2.197.180,0755 |
| 04/04/2019 | 2.194.742,6661 |
| 03/04/2019 | 2.193.684,4065 |
| 01/04/2019 | 2.199.162,0798 |
| 29/03/2019 | 2.209.440,9603 |
| 28/03/2019 | 2.212.388,3400 |
| 27/03/2019 | 2.211.826,8043 |
| 26/03/2019 | 2.187.646,8341 |
| 25/03/2019 | 2.175.658,7550 |
| 22/03/2019 | 2.171.594,3400 |
| 21/03/2019 | 2.148.267,3361 |
| 20/03/2019 | 2.153.217,3306 |
| 19/03/2019 | 2.141.846,2750 |
| 18/03/2019 | 2.131.642,6996 |
| 15/03/2019 | 2.134.381,5952 |
| 14/03/2019 | 2.149.004,7400 |
| 13/03/2019 | 2.161.007,2377 |
| 12/03/2019 | 2.166.709,1971 |
| 11/03/2019 | 2.158.467,7618 |
| 08/03/2019 | 2.165.981,1000 |
| 07/03/2019 | 2.170.005,2250 |
| 06/03/2019 | 2.161.090,1776 |
| 01/03/2019 | 2.149.244,4250 |
| 28/02/2019 | 2.135.813,3474 |
| 27/02/2019 | 2.132.332,4722 |
| 26/02/2019 | 2.139.058,0509 |
| 25/02/2019 | 2.132.000,3600 |
| 22/02/2019 | 2.131.041,2682 |
| 21/02/2019 | 2.135.983,0996 |
| 20/02/2019 | 2.139.955,5600 |
| 19/02/2019 | 2.116.487,3874 |
| 18/02/2019 | 2.112.440,6950 |
| 15/02/2019 | 2.101.855,1000 |
| 14/02/2019 | 2.106.856,1694 |
| 13/02/2019 | 2.109.881,2194 |
| 12/02/2019 | 2.113.090,4099 |
| 11/02/2019 | 2.120.950,0800 |
| 08/02/2019 | 2.114.759,3601 |
| 07/02/2019 | 2.116.648,5000 |
| 06/02/2019 | 2.114.875,3062 |
| 05/02/2019 | 2.117.520,8791 |
| 04/02/2019 | 2.117.129,2400 |
| 01/02/2019 | 2.121.768,1607 |
| 31/01/2019 | 2.113.919,8000 |
| 30/01/2019 | 2.123.185,5500 |
| 29/01/2019 | 2.115.371,4250 |
| 28/01/2019 | 2.112.517,8363 |
| 25/01/2019 | 2.107.260,8286 |
| 24/01/2019 | 2.107.766,5912 |
| 23/01/2019 | 2.106.628,0400 |
| 22/01/2019 | 2.106.935,1200 |
| 21/01/2019 | 2.105.690,2000 |
| 18/01/2019 | 2.098.563,8000 |
| 17/01/2019 | 2.096.792,6290 |
| 16/01/2019 | 2.091.740,7942 |
| 15/01/2019 | 2.085.240,8950 |
| 14/01/2019 | 2.082.132,7800 |
| 11/01/2019 | 2.085.558,0467 |
| 10/01/2019 | 2.094.655,8504 |
| 09/01/2019 | 2.101.721,5096 |
| 08/01/2019 | 2.103.613,6352 |
| 07/01/2019 | 2.105.316,6115 |
| 04/01/2019 | 2.113.425,8500 |
| 03/01/2019 | 2.115.706,3528 |
| 02/01/2019 | 2.128.128,0221 |
| 28/12/2018 | 2.136.091,0730 |
| 27/12/2018 | 2.145.289,1100 |
| 26/12/2018 | 2.131.715,6600 |
| 21/12/2018 | 2.116.875,1981 |
| 20/12/2018 | 2.119.312,5100 |
| 19/12/2018 | 2.119.827,4959 |
| 18/12/2018 | 2.123.541,4549 |
| 17/12/2018 | 2.126.848,8144 |
| 14/12/2018 | 2.118.976,1450 |
| 13/12/2018 | 2.114.650,9863 |
| 12/12/2018 | 2.118.503,4756 |
| 11/12/2018 | 2.123.559,5527 |
| 10/12/2018 | 2.124.775,9837 |
| 07/12/2018 | 2.121.233,2755 |
| 06/12/2018 | 2.133.537,8407 |
| 05/12/2018 | 2.143.416,1459 |
| 04/12/2018 | 2.137.614,2243 |
| 03/12/2018 | 2.138.513,6400 |
| 29/11/2018 | 2.153.380,5218 |
| 28/11/2018 | 2.157.871,0128 |
| 27/11/2018 | 2.158.682,3750 |
| 26/11/2018 | 2.138.324,0900 |
| 23/11/2018 | 2.110.410,5249 |
| 22/11/2018 | 2.101.556,3500 |
| 21/11/2018 | 2.099.978,3553 |
| 20/11/2018 | 2.096.791,7901 |
| 16/11/2018 | 2.092.662,1258 |
| 15/11/2018 | 2.101.008,1900 |
| 14/11/2018 | 2.102.621,1636 |
| 13/11/2018 | 2.106.082,6150 |
| 12/11/2018 | 2.098.178,9150 |
| 09/11/2018 | 2.099.906,4862 |
| 08/11/2018 | 2.113.351,7840 |
| 07/11/2018 | 2.116.670,3032 |
| 05/11/2018 | 2.113.959,4125 |
| 02/11/2018 | 2.117.299,8600 |
| 01/11/2018 | 2.120.473,8016 |
| 31/10/2018 | 2.121.394,4718 |
| 30/10/2018 | 2.133.632,4514 |
| 29/10/2018 | 2.127.651,1621 |
| 26/10/2018 | 2.129.008,9650 |
| 25/10/2018 | 2.127.516,0175 |
| 24/10/2018 | 2.126.324,6900 |
| 23/10/2018 | 2.129.288,6614 |
| 22/10/2018 | 2.120.527,8596 |
| 19/10/2018 | 2.119.918,8507 |
| 18/10/2018 | 2.114.932,1804 |
| 17/10/2018 | 2.116.622,7948 |
| 16/10/2018 | 2.116.898,0327 |
| 12/10/2018 | 2.109.990,8038 |
| 11/10/2018 | 2.125.414,0779 |
| 10/10/2018 | 2.134.183,2879 |
| 09/10/2018 | 2.140.223,1595 |
| 08/10/2018 | 2.145.356,7150 |
| 05/10/2018 | 2.158.228,3944 |
| 04/10/2018 | 2.170.248,7315 |
| 03/10/2018 | 2.161.230,6147 |
| 02/10/2018 | 2.179.136,5895 |
| 01/10/2018 | 2.214.429,8948 |
| 28/09/2018 | 2.233.161,2244 |
| 27/09/2018 | 2.208.114,0600 |
| 26/09/2018 | 2.189.411,2400 |
| 25/09/2018 | 2.182.805,2000 |
| 24/09/2018 | 2.156.520,6000 |
| 21/09/2018 | 2.166.482,0500 |
| 20/09/2018 | 2.177.170,0318 |
| 19/09/2018 | 2.193.684,0600 |
| 18/09/2018 | 2.198.069,0288 |
| 17/09/2018 | 2.196.794,9616 |
| 14/09/2018 | 2.195.746,5027 |
| 13/09/2018 | 2.182.050,3422 |
| 12/09/2018 | 2.177.004,0935 |
| 11/09/2018 | 2.182.091,4340 |
| 10/09/2018 | 2.171.447,1500 |
| 07/09/2018 | 2.168.785,0050 |
| 06/09/2018 | 2.180.554,9195 |
| 05/09/2018 | 2.204.783,6460 |
| 04/09/2018 | 2.215.157,0500 |
| 03/09/2018 | 2.199.820,5842 |
| 31/08/2018 | 2.190.225,8750 |
| 30/08/2018 | 2.231.242,4986 |
| 29/08/2018 | 2.099.671,7852 |
| 28/08/2018 | 2.081.624,4908 |
| 27/08/2018 | 2.069.844,2894 |
| 24/08/2018 | 2.061.043,0042 |
| 23/08/2018 | 2.053.772,0755 |
| 22/08/2018 | 2.054.746,6250 |
| 21/08/2018 | 2.043.058,8154 |
| 17/08/2018 | 2.031.982,2972 |
| 16/08/2018 | 2.026.416,5100 |
| 15/08/2018 | 2.029.006,6900 |
| 14/08/2018 | 2.017.040,8200 |
| 13/08/2018 | 2.024.717,5390 |
| 10/08/2018 | 2.005.872,2000 |
| 09/08/2018 | 1.991.671,3700 |
| 08/08/2018 | 1.985.036,8366 |
| 07/08/2018 | 1.985.468,6684 |
| 06/08/2018 | 1.985.908,6046 |
| 03/08/2018 | 1.986.938,4041 |
| 02/08/2018 | 1.991.310,3912 |
| 01/08/2018 | 1.997.901,7974 |
| 31/07/2018 | 1.998.676,2825 |
| 30/07/2018 | 1.994.924,9648 |
| 27/07/2018 | 1.991.056,2903 |
| 26/07/2018 | 1.991.995,6000 |
| 25/07/2018 | 1.988.707,1352 |
| 24/07/2018 | 1.986.270,6220 |
| 23/07/2018 | 1.987.217,4579 |
| 20/07/2018 | 1.985.605,3500 |
| 19/07/2018 | 1.978.411,8650 |
| 18/07/2018 | 1.971.950,2850 |
| 17/07/2018 | 1.969.990,0013 |
| 16/07/2018 | 1.965.147,5212 |
| 13/07/2018 | 1.961.913,0243 |
| 12/07/2018 | 1.965.314,2979 |
| 11/07/2018 | 1.975.247,8560 |
| 10/07/2018 | 1.974.446,6307 |
| 06/07/2018 | 1.983.887,6000 |
| 05/07/2018 | 1.985.232,3375 |
| 04/07/2018 | 1.985.112,5890 |
| 03/07/2018 | 1.990.874,1813 |
| 02/07/2018 | 1.999.903,4971 |
| 29/06/2018 | 1.999.176,8489 |
| 28/06/2018 | 1.984.745,6296 |
| 27/06/2018 | 1.972.791,6063 |
| 26/06/2018 | 1.971.417,5619 |
| 25/06/2018 | 1.967.721,0450 |
| 22/06/2018 | 1.957.439,5418 |
| 21/06/2018 | 1.966.936,4550 |
| 19/06/2018 | 1.964.857,2530 |
| 18/06/2018 | 1.964.496,0163 |
| 15/06/2018 | 1.959.884,6343 |
| 14/06/2018 | 1.949.682,9440 |
| 13/06/2018 | 1.931.372,1164 |
| 12/06/2018 | 1.936.226,1992 |
| 11/06/2018 | 1.923.480,1632 |
| 08/06/2018 | 1.918.865,0013 |
| 07/06/2018 | 1.918.928,0290 |
| 06/06/2018 | 1.924.818,4190 |
| 05/06/2018 | 1.926.502,6645 |
| 04/06/2018 | 1.923.854,9024 |
| 01/06/2018 | 1.928.658,9875 |
| 31/05/2018 | 1.926.110,7050 |
| 30/05/2018 | 1.921.324,0450 |
| 29/05/2018 | 1.913.759,0000 |
| 28/05/2018 | 1.906.101,6000 |
| 24/05/2018 | 1.902.280,5190 |
| 23/05/2018 | 1.896.433,0048 |
| 22/05/2018 | 1.893.456,5605 |
| 21/05/2018 | 1.886.218,9124 |
| 18/05/2018 | 1.886.755,8130 |
| 17/05/2018 | 1.876.555,7324 |
| 16/05/2018 | 1.876.037,6604 |
| 15/05/2018 | 1.888.151,0245 |
| 14/05/2018 | 1.884.466,9869 |
| 11/05/2018 | 1.856.605,9495 |
| 10/05/2018 | 1.846.930,2940 |
| 09/05/2018 | 1.846.848,2232 |
| 08/05/2018 | 1.851.649,0005 |
| 07/05/2018 | 1.836.912,0500 |
| 04/05/2018 | 1.834.710,7908 |
| 03/05/2018 | 1.843.268,2856 |
| 02/05/2018 | 1.824.190,4866 |
| 27/04/2018 | 1.819.789,6350 |
| 26/04/2018 | 1.810.690,7225 |
| 25/04/2018 | 1.801.123,5220 |
| 24/04/2018 | 1.793.181,4393 |
| 23/04/2018 | 1.784.544,5175 |
| 20/04/2018 | 1.782.006,5902 |
| 19/04/2018 | 1.773.720,5634 |
| 18/04/2018 | 1.772.026,0800 |
| 17/04/2018 | 1.769.433,8520 |
| 16/04/2018 | 1.765.016,9314 |
| 13/04/2018 | 1.759.142,1868 |
| 12/04/2018 | 1.758.157,6126 |
| 11/04/2018 | 1.756.848,5316 |
| 10/04/2018 | 1.761.507,4456 |
| 09/04/2018 | 1.757.327,5338 |
| 06/04/2018 | 1.757.535,2125 |
| 05/04/2018 | 1.755.780,1472 |
| 04/04/2018 | 1.751.495,0220 |
| 03/04/2018 | 1.752.779,7168 |
| 28/03/2018 | 1.751.735,8596 |
| 27/03/2018 | 1.747.613,3875 |
| 26/03/2018 | 1.738.861,4530 |
| 23/03/2018 | 1.734.013,0580 |
| 22/03/2018 | 1.731.637,8600 |
| 21/03/2018 | 1.727.512,1105 |
| 20/03/2018 | 1.724.587,8430 |
| 19/03/2018 | 1.719.652,5450 |
| 16/03/2018 | 1.721.307,1014 |
| 15/03/2018 | 1.721.736,9875 |
| 14/03/2018 | 1.721.112,9649 |
| 13/03/2018 | 1.724.021,8248 |
| 12/03/2018 | 1.719.297,5440 |
| 09/03/2018 | 1.717.967,9800 |
| 08/03/2018 | 1.716.102,9875 |
| 07/03/2018 | 1.718.049,2472 |
| 06/03/2018 | 1.717.810,6686 |
| 05/03/2018 | 1.714.873,6766 |
| 02/03/2018 | 1.712.557,5724 |
| 01/03/2018 | 1.711.683,5800 |
| 28/02/2018 | 1.711.608,6150 |
| 27/02/2018 | 1.706.634,8400 |
| 26/02/2018 | 1.695.305,9182 |
| 23/02/2018 | 1.692.176,6559 |
| 22/02/2018 | 1.690.789,5720 |
| 21/02/2018 | 1.683.270,8592 |
| 20/02/2018 | 1.681.411,1875 |
| 19/02/2018 | 1.674.064,5500 |
| 16/02/2018 | 1.674.541,5285 |
| 15/02/2018 | 1.678.388,9105 |
| 14/02/2018 | 1.679.431,8250 |
| 09/02/2018 | 1.678.931,5974 |
| 08/02/2018 | 1.674.100,8144 |
| 07/02/2018 | 1.672.021,0988 |
| 06/02/2018 | 1.674.771,3400 |
| 05/02/2018 | 1.669.806,0270 |
| 02/02/2018 | 1.670.582,5000 |
| 01/02/2018 | 1.671.385,2700 |
| 31/01/2018 | 1.669.392,3800 |
| 30/01/2018 | 1.666.638,9565 |
| 29/01/2018 | 1.666.757,8467 |
| 26/01/2018 | 1.654.718,8663 |
| 25/01/2018 | 1.651.547,8527 |
| 24/01/2018 | 1.650.428,6250 |
| 23/01/2018 | 1.643.251,0363 |
| 22/01/2018 | 1.634.508,1000 |
| 19/01/2018 | 1.625.118,9875 |
| 18/01/2018 | 1.620.234,6975 |
| 17/01/2018 | 1.616.978,5626 |
| 16/01/2018 | 1.614.930,5658 |
| 15/01/2018 | 1.608.099,4792 |
| 12/01/2018 | 1.605.941,0300 |
| 11/01/2018 | 1.609.243,1094 |
| 10/01/2018 | 1.610.452,3116 |
| 09/01/2018 | 1.616.589,9616 |
| 08/01/2018 | 1.615.660,9550 |
| 05/01/2018 | 1.612.691,6144 |
| 04/01/2018 | 1.605.661,5600 |
| 03/01/2018 | 1.606.827,8212 |
| 02/01/2018 | 1.606.826,1500 |
| 29/12/2017 | 1.604.640,4826 |
| 28/12/2017 | 1.601.660,2500 |
| 27/12/2017 | 1.593.733,7750 |
| 26/12/2017 | 1.581.653,8615 |
| 22/12/2017 | 1.570.874,9588 |
| 21/12/2017 | 1.563.261,9900 |
| 20/12/2017 | 1.556.180,6496 |
| 19/12/2017 | 1.554.873,1820 |
| 18/12/2017 | 1.552.021,3118 |
| 15/12/2017 | 1.543.705,5056 |
| 14/12/2017 | 1.541.498,6693 |
| 13/12/2017 | 1.538.205,7250 |
| 12/12/2017 | 1.539.387,5430 |
| 11/12/2017 | 1.534.499,3902 |
| 07/12/2017 | 1.535.135,5500 |
| 06/12/2017 | 1.534.716,7328 |
| 05/12/2017 | 1.536.272,6769 |
| 04/12/2017 | 1.531.359,8432 |
| 01/12/2017 | 1.530.458,6000 |
| 30/11/2017 | 1.528.782,0620 |
| 29/11/2017 | 1.522.344,9643 |
| 28/11/2017 | 1.518.086,9277 |
| 27/11/2017 | 1.513.006,5388 |
| 24/11/2017 | 1.509.172,2790 |
| 23/11/2017 | 1.503.572,9552 |
| 22/11/2017 | 1.500.644,0864 |
| 21/11/2017 | 1.492.898,4300 |
| 17/11/2017 | 1.482.948,3786 |
| 16/11/2017 | 1.480.965,9766 |
| 15/11/2017 | 1.480.343,3425 |
| 14/11/2017 | 1.476.192,4878 |
| 13/11/2017 | 1.473.419,7554 |
| 10/11/2017 | 1.468.317,3732 |
| 09/11/2017 | 1.467.758,4300 |
| 08/11/2017 | 1.474.091,1675 |
| 07/11/2017 | 1.473.702,3745 |
| 03/11/2017 | 1.466.375,5110 |
| 02/11/2017 | 1.465.519,0253 |
| 01/11/2017 | 1.467.864,9400 |
| 31/10/2017 | 1.467.866,7110 |
| 30/10/2017 | 1.463.143,0008 |
| 27/10/2017 | 1.457.986,2300 |
| 26/10/2017 | 1.453.149,1832 |
| 25/10/2017 | 1.447.085,7612 |
| 24/10/2017 | 1.443.329,5450 |
| 23/10/2017 | 1.433.163,2129 |
| 20/10/2017 | 1.430.713,6320 |
| 19/10/2017 | 1.424.373,2075 |
| 18/10/2017 | 1.422.849,2000 |
| 17/10/2017 | 1.419.602,8515 |
| 13/10/2017 | 1.413.479,7900 |
| 12/10/2017 | 1.414.177,3224 |
| 11/10/2017 | 1.414.269,7384 |
| 10/10/2017 | 1.415.215,7075 |
| 09/10/2017 | 1.412.028,5500 |
| 06/10/2017 | 1.411.738,0822 |
| 05/10/2017 | 1.408.774,5140 |
| 04/10/2017 | 1.409.820,4836 |
| 03/10/2017 | 1.413.246,9654 |
| 02/10/2017 | 1.410.501,8525 |
| 29/09/2017 | 1.405.097,0985 |
| 28/09/2017 | 1.403.662,5128 |
| 27/09/2017 | 1.400.627,7400 |
| 26/09/2017 | 1.396.462,7064 |
| 25/09/2017 | 1.390.247,6179 |
| 22/09/2017 | 1.379.962,2000 |
| 21/09/2017 | 1.373.494,7645 |
| 20/09/2017 | 1.368.449,9157 |
| 19/09/2017 | 1.364.418,6759 |
| 18/09/2017 | 1.359.788,5994 |
| 15/09/2017 | 1.355.231,7400 |
| 14/09/2017 | 1.352.606,3021 |
| 13/09/2017 | 1.356.980,4915 |
| 12/09/2017 | 1.358.666,6500 |
| 11/09/2017 | 1.356.147,2684 |
| 08/09/2017 | 1.355.841,5312 |
| 07/09/2017 | 1.354.171,2170 |
| 06/09/2017 | 1.352.168,1359 |
| 05/09/2017 | 1.354.184,5207 |
| 04/09/2017 | 1.354.454,7100 |
| 01/09/2017 | 1.355.958,3767 |
| 31/08/2017 | 1.356.803,3500 |
| 30/08/2017 | 1.353.297,3496 |
| 29/08/2017 | 1.345.548,6680 |
| 28/08/2017 | 1.338.231,6030 |
| 25/08/2017 | 1.331.067,8606 |
| 24/08/2017 | 1.328.543,0369 |
| 23/08/2017 | 1.327.343,2776 |
| 22/08/2017 | 1.320.548,8762 |
| 18/08/2017 | 1.315.147,2298 |
| 17/08/2017 | 1.311.475,2840 |
| 16/08/2017 | 1.309.141,3801 |
| 15/08/2017 | 1.303.341,9708 |
| 14/08/2017 | 1.302.635,1532 |
| 11/08/2017 | 1.307.850,7920 |
| 10/08/2017 | 1.305.315,1870 |
| 09/08/2017 | 1.306.995,8740 |
| 08/08/2017 | 1.308.520,0656 |
| 07/08/2017 | 1.307.253,3518 |
| 04/08/2017 | 1.307.786,3824 |
| 03/08/2017 | 1.306.461,2352 |
| 02/08/2017 | 1.305.467,6848 |
| 01/08/2017 | 1.308.579,1650 |
| 31/07/2017 | 1.306.562,1900 |
| 28/07/2017 | 1.306.143,5710 |
| 27/07/2017 | 1.299.223,7027 |
| 26/07/2017 | 1.293.831,8469 |
| 25/07/2017 | 1.289.005,6260 |
| 24/07/2017 | 1.287.125,1429 |
| 21/07/2017 | 1.278.568,6311 |
| 20/07/2017 | 1.272.420,9354 |
| 19/07/2017 | 1.271.251,2352 |
| 18/07/2017 | 1.265.761,3140 |
| 17/07/2017 | 1.261.355,3282 |
| 14/07/2017 | 1.257.659,1010 |
| 13/07/2017 | 1.257.238,5563 |
| 12/07/2017 | 1.258.829,1758 |
| 11/07/2017 | 1.258.222,9850 |
| 10/07/2017 | 1.256.415,2500 |
| 07/07/2017 | 1.255.040,5122 |
| 06/07/2017 | 1.255.486,4932 |
| 05/07/2017 | 1.252.867,2290 |
| 04/07/2017 | 1.253.662,7511 |
| 03/07/2017 | 1.247.619,5293 |
| 30/06/2017 | 1.249.173,8075 |
| 29/06/2017 | 1.244.469,0540 |
| 28/06/2017 | 1.233.184,9200 |
| 27/06/2017 | 1.226.375,1800 |
| 26/06/2017 | 1.220.223,7020 |
| 23/06/2017 | 1.216.112,2900 |
| 22/06/2017 | 1.213.103,5000 |
| 21/06/2017 | 1.212.888,4250 |
| 19/06/2017 | 1.205.505,2772 |
| 16/06/2017 | 1.201.174,7368 |
| 15/06/2017 | 1.200.669,4396 |
| 14/06/2017 | 1.202.263,9790 |
| 13/06/2017 | 1.202.496,1680 |
| 12/06/2017 | 1.200.392,2760 |
| 09/06/2017 | 1.200.199,3000 |
| 08/06/2017 | 1.196.214,8772 |
| 07/06/2017 | 1.197.146,6985 |
| 06/06/2017 | 1.195.781,9675 |
| 05/06/2017 | 1.196.386,3010 |
| 02/06/2017 | 1.194.309,5061 |
| 01/06/2017 | 1.192.546,2456 |
| 31/05/2017 | 1.189.314,9720 |
| 30/05/2017 | 1.190.911,7828 |
| 29/05/2017 | 1.185.679,7250 |
| 26/05/2017 | 1.183.061,2422 |
| 24/05/2017 | 1.179.369,8425 |
| 23/05/2017 | 1.176.020,9702 |
| 22/05/2017 | 1.171.976,5500 |
| 19/05/2017 | 1.160.717,9592 |
| 18/05/2017 | 1.158.085,9888 |
| 17/05/2017 | 1.152.828,1032 |
| 16/05/2017 | 1.150.373,5264 |
| 15/05/2017 | 1.147.445,2432 |
| 12/05/2017 | 1.144.500,1923 |
| 11/05/2017 | 1.147.548,6675 |
| 10/05/2017 | 1.148.871,0438 |
| 09/05/2017 | 1.148.872,9553 |
| 08/05/2017 | 1.144.176,8688 |
| 05/05/2017 | 1.144.339,6800 |
| 04/05/2017 | 1.142.166,2402 |
| 03/05/2017 | 1.145.421,7109 |
| 02/05/2017 | 1.148.276,5684 |
| 28/04/2017 | 1.145.841,7304 |
| 27/04/2017 | 1.143.462,2988 |
| 26/04/2017 | 1.139.178,4016 |
| 25/04/2017 | 1.136.065,2298 |
| 24/04/2017 | 1.129.241,2080 |
| 21/04/2017 | 1.125.427,5360 |
| 20/04/2017 | 1.123.344,6434 |
| 19/04/2017 | 1.120.625,2705 |
| 18/04/2017 | 1.117.813,9860 |
| 17/04/2017 | 1.117.223,4176 |
| 12/04/2017 | 1.118.748,2356 |
| 11/04/2017 | 1.117.788,5897 |
| 10/04/2017 | 1.118.180,8825 |
| 07/04/2017 | 1.116.530,8915 |
| 06/04/2017 | 1.119.604,7425 |
| 05/04/2017 | 1.119.269,4480 |
| 04/04/2017 | 1.120.737,2620 |
| 03/04/2017 | 1.119.899,9500 |
| 31/03/2017 | 1.118.072,7942 |
| 30/03/2017 | 1.116.883,3348 |
| 29/03/2017 | 1.111.514,0788 |
| 28/03/2017 | 1.105.735,3291 |
| 27/03/2017 | 1.101.377,0875 |
| 23/03/2017 | 1.102.038,3720 |
| 22/03/2017 | 1.097.167,4320 |
| 21/03/2017 | 1.094.791,6709 |
| 20/03/2017 | 1.092.413,6931 |
| 17/03/2017 | 1.088.536,5636 |
| 16/03/2017 | 1.092.183,3397 |
| 15/03/2017 | 1.096.933,8244 |
| 14/03/2017 | 1.099.869,7112 |
| 13/03/2017 | 1.098.685,4784 |
| 10/03/2017 | 1.101.087,4408 |
| 09/03/2017 | 1.100.906,6250 |
| 08/03/2017 | 1.103.059,3541 |
| 07/03/2017 | 1.102.189,0160 |
| 06/03/2017 | 1.100.383,8125 |
| 03/03/2017 | 1.099.466,6000 |
| 02/03/2017 | 1.100.714,9250 |
| 01/03/2017 | 1.099.614,0240 |
| 24/02/2017 | 1.097.111,2400 |
| 23/02/2017 | 1.096.544,1966 |
| 22/02/2017 | 1.090.546,1730 |
| 21/02/2017 | 1.089.027,6022 |
| 20/02/2017 | 1.085.776,8300 |
| 17/02/2017 | 1.081.470,8750 |
| 16/02/2017 | 1.078.397,9550 |
| 15/02/2017 | 1.076.843,0244 |
| 14/02/2017 | 1.074.825,0990 |
| 13/02/2017 | 1.074.069,3236 |
| 10/02/2017 | 1.069.451,8268 |
| 09/02/2017 | 1.070.140,4750 |
| 08/02/2017 | 1.072.947,6300 |
| 07/02/2017 | 1.075.093,7040 |
| 06/02/2017 | 1.073.076,1725 |
| 03/02/2017 | 1.072.806,1250 |
| 02/02/2017 | 1.076.630,5635 |
| 01/02/2017 | 1.077.393,5050 |
| 31/01/2017 | 1.079.487,7151 |
| 30/01/2017 | 1.080.095,9350 |
| 27/01/2017 | 1.075.747,8992 |
| 26/01/2017 | 1.075.102,0840 |
| 25/01/2017 | 1.071.639,9776 |
| 24/01/2017 | 1.068.573,0780 |
| 23/01/2017 | 1.062.351,5504 |
| 20/01/2017 | 1.059.483,8646 |
| 19/01/2017 | 1.058.297,0598 |
| 18/01/2017 | 1.057.184,5971 |
| 17/01/2017 | 1.056.570,6729 |
| 16/01/2017 | 1.057.502,6200 |
| 13/01/2017 | 1.051.906,2350 |
| 12/01/2017 | 1.051.522,5456 |
| 11/01/2017 | 1.052.130,6800 |
| 10/01/2017 | 1.052.489,4204 |
| 09/01/2017 | 1.051.208,3739 |
| 06/01/2017 | 1.051.242,9585 |
| 05/01/2017 | 1.055.287,4114 |
| 04/01/2017 | 1.055.153,3244 |
| 03/01/2017 | 1.057.561,9165 |
| 02/01/2017 | 1.058.288,9520 |
| 30/12/2016 | 1.057.977,4638 |
| 29/12/2016 | 1.055.506,0968 |
| 28/12/2016 | 1.051.464,5050 |
| 27/12/2016 | 1.047.762,9200 |
| 26/12/2016 | 1.046.125,5075 |
| 23/12/2016 | 1.037.909,9957 |
| 22/12/2016 | 1.040.394,4406 |
| 21/12/2016 | 1.036.398,9432 |
| 20/12/2016 | 1.033.785,2324 |
| 19/12/2016 | 1.031.403,3720 |
| 16/12/2016 | 1.029.428,6898 |
| 15/12/2016 | 1.028.184,6552 |
| 14/12/2016 | 1.021.788,0940 |
| 13/12/2016 | 1.024.924,7077 |
| 12/12/2016 | 1.023.591,5424 |
| 07/12/2016 | 1.021.491,2880 |
| 06/12/2016 | 1.020.243,9542 |
| 05/12/2016 | 1.018.569,3554 |
| 02/12/2016 | 1.016.824,3790 |
| 01/12/2016 | 1.018.407,0060 |
| 30/11/2016 | 1.014.033,3470 |
| 29/11/2016 | 1.009.648,8000 |
| 25/11/2016 | 1.001.819,3050 |
| 24/11/2016 | 997.926,0700 |
| 23/11/2016 | 993.710,9270 |
| 22/11/2016 | 991.923,6480 |
| 21/11/2016 | 983.876,7210 |
| 18/11/2016 | 980.529,2091 |
| 17/11/2016 | 979.594,5140 |
| 16/11/2016 | 979.060,5500 |
| 15/11/2016 | 981.881,7551 |
| 14/11/2016 | 977.544,5184 |
| 11/11/2016 | 974.915,6157 |
| 10/11/2016 | 973.098,8204 |
| 09/11/2016 | 976.169,3400 |
| 08/11/2016 | 977.788,9404 |
| 07/11/2016 | 975.586,9967 |
| 04/11/2016 | 975.311,5255 |
| 03/11/2016 | 975.477,8750 |
| 02/11/2016 | 975.877,1606 |
| 01/11/2016 | 976.017,9896 |
| 31/10/2016 | 976.127,7205 |
| 28/10/2016 | 972.660,4328 |
| 27/10/2016 | 972.300,2103 |
| 26/10/2016 | 969.889,1556 |
| 25/10/2016 | 969.484,4994 |
| 24/10/2016 | 963.268,5722 |
| 21/10/2016 | 955.398,3476 |
| 20/10/2016 | 954.899,5428 |
| 19/10/2016 | 953.065,0225 |
| 18/10/2016 | 952.856,8915 |
| 17/10/2016 | 951.552,8300 |
| 14/10/2016 | 949.154,3064 |
| 13/10/2016 | 950.477,2144 |
| 12/10/2016 | 951.507,2196 |
| 11/10/2016 | 949.833,7284 |
| 07/10/2016 | 948.284,0040 |
| 06/10/2016 | 950.500,5952 |
| 05/10/2016 | 948.099,6625 |
| 04/10/2016 | 948.829,7800 |
| 03/10/2016 | 949.861,8500 |
| 30/09/2016 | 944.919,4613 |
| 29/09/2016 | 946.440,9289 |
| 28/09/2016 | 943.448,4450 |
| 27/09/2016 | 940.928,5514 |
| 26/09/2016 | 939.072,2144 |
| 23/09/2016 | 933.763,3136 |
| 22/09/2016 | 931.497,5908 |
| 21/09/2016 | 927.124,0860 |
| 20/09/2016 | 924.592,8682 |
| 19/09/2016 | 922.374,2088 |
| 16/09/2016 | 920.379,2200 |
| 15/09/2016 | 923.242,9670 |
| 14/09/2016 | 925.256,0500 |
| 13/09/2016 | 925.711,4500 |
| 12/09/2016 | 925.022,4589 |
| 09/09/2016 | 924.460,1555 |
| 08/09/2016 | 924.972,9885 |
| 07/09/2016 | 924.922,0000 |
| 06/09/2016 | 924.674,2349 |
| 05/09/2016 | 922.613,8700 |
| 02/09/2016 | 921.109,7000 |
| 01/09/2016 | 919.401,9858 |
| 31/08/2016 | 915.517,9008 |
| 30/08/2016 | 919.117,0508 |
| 29/08/2016 | 914.362,6016 |
| 26/08/2016 | 913.806,6010 |
| 25/08/2016 | 909.532,8672 |
| 24/08/2016 | 907.657,3969 |
| 23/08/2016 | 902.416,1700 |
| 22/08/2016 | 902.974,4255 |
| 19/08/2016 | 897.693,6875 |
| 18/08/2016 | 896.236,4775 |
| 17/08/2016 | 895.739,6475 |
| 16/08/2016 | 895.822,9406 |
| 12/08/2016 | 890.027,5800 |
| 11/08/2016 | 889.990,0304 |
| 10/08/2016 | 893.044,7600 |
| 09/08/2016 | 894.106,6400 |
| 08/08/2016 | 895.118,2988 |
| 05/08/2016 | 895.053,8585 |
| 04/08/2016 | 897.781,9144 |
| 03/08/2016 | 899.225,9075 |
| 02/08/2016 | 902.664,6678 |
| 01/08/2016 | 902.352,1336 |
| 29/07/2016 | 898.290,2282 |
| 28/07/2016 | 896.849,5125 |
| 27/07/2016 | 893.938,2917 |
| 26/07/2016 | 892.998,5210 |
| 25/07/2016 | 891.452,7746 |
| 22/07/2016 | 889.496,1593 |
| 21/07/2016 | 886.780,3200 |
| 20/07/2016 | 884.749,8042 |
| 19/07/2016 | 884.083,1177 |
| 18/07/2016 | 880.910,3389 |
| 15/07/2016 | 880.061,9298 |
| 14/07/2016 | 880.028,6868 |
| 13/07/2016 | 880.140,1490 |
| 12/07/2016 | 880.294,3712 |
| 11/07/2016 | 882.402,5700 |
| 07/07/2016 | 883.358,8550 |
| 06/07/2016 | 885.414,7150 |
| 05/07/2016 | 887.222,8385 |
| 04/07/2016 | 887.937,0725 |
| 01/07/2016 | 890.002,8400 |
| 30/06/2016 | 889.059,1600 |
| 29/06/2016 | 886.037,8078 |
| 28/06/2016 | 882.473,8294 |
| 27/06/2016 | 879.714,5352 |
| 24/06/2016 | 878.221,4785 |
| 23/06/2016 | 872.271,4676 |
| 22/06/2016 | 868.882,8094 |
| 21/06/2016 | 863.418,8045 |
| 16/06/2016 | 862.448,8510 |
| 15/06/2016 | 860.496,7488 |
| 14/06/2016 | 857.662,6350 |
| 13/06/2016 | 855.332,9105 |
| 10/06/2016 | 854.298,8694 |
| 09/06/2016 | 854.950,2746 |
| 08/06/2016 | 855.773,4400 |
| 07/06/2016 | 856.543,5910 |
| 06/06/2016 | 857.461,6547 |
| 03/06/2016 | 858.805,2031 |
| 02/06/2016 | 859.980,8086 |
| 01/06/2016 | 862.595,3397 |
| 31/05/2016 | 860.818,5297 |
| 30/05/2016 | 864.059,3790 |
| 27/05/2016 | 860.556,0944 |
| 26/05/2016 | 859.193,4250 |
| 24/05/2016 | 855.305,2470 |
| 23/05/2016 | 851.053,5372 |
| 20/05/2016 | 848.105,2560 |
| 19/05/2016 | 848.210,2568 |
| 18/05/2016 | 847.916,5444 |
| 17/05/2016 | 843.848,0442 |
| 16/05/2016 | 846.237,3448 |
| 13/05/2016 | 844.358,0084 |
| 12/05/2016 | 842.654,8946 |
| 11/05/2016 | 843.736,4180 |
| 10/05/2016 | 843.972,1896 |
| 09/05/2016 | 842.156,0036 |
| 06/05/2016 | 841.891,5685 |
| 05/05/2016 | 842.400,0070 |
| 04/05/2016 | 842.437,3695 |
| 03/05/2016 | 845.189,7964 |
| 02/05/2016 | 845.684,5812 |
| 29/04/2016 | 842.579,7780 |
| 28/04/2016 | 839.909,0236 |
| 27/04/2016 | 836.713,1344 |
| 26/04/2016 | 834.901,4034 |
| 25/04/2016 | 833.755,8968 |
| 22/04/2016 | 830.972,3126 |
| 21/04/2016 | 828.876,3200 |
| 20/04/2016 | 826.178,9200 |
| 19/04/2016 | 825.781,9138 |
| 18/04/2016 | 823.201,3000 |
| 15/04/2016 | 821.421,2150 |
| 14/04/2016 | 822.392,0001 |
| 13/04/2016 | 825.449,4230 |
| 12/04/2016 | 826.620,1000 |
| 11/04/2016 | 823.525,0700 |
| 08/04/2016 | 823.276,9500 |
| 07/04/2016 | 821.757,7000 |
| 06/04/2016 | 823.508,9474 |
| 05/04/2016 | 823.458,0628 |
| 04/04/2016 | 824.436,8896 |
| 01/04/2016 | 827.912,3541 |
| 31/03/2016 | 824.311,8719 |
| 30/03/2016 | 821.469,9177 |
| 29/03/2016 | 821.184,3920 |
| 28/03/2016 | 818.213,5616 |
| 23/03/2016 | 816.558,6820 |
| 22/03/2016 | 815.324,6642 |
| 21/03/2016 | 815.163,3776 |
| 18/03/2016 | 813.106,9092 |
| 17/03/2016 | 814.640,8949 |
| 16/03/2016 | 816.702,9051 |
| 15/03/2016 | 819.043,7151 |
| 14/03/2016 | 817.873,4600 |
| 11/03/2016 | 820.881,2498 |
| 10/03/2016 | 821.648,4385 |
| 09/03/2016 | 821.546,3602 |
| 08/03/2016 | 823.988,7168 |
| 07/03/2016 | 822.055,7788 |
| 04/03/2016 | 823.017,2900 |
| 03/03/2016 | 821.138,5650 |
| 02/03/2016 | 819.797,0748 |
| 01/03/2016 | 822.493,3336 |
| 29/02/2016 | 818.339,5712 |
| 26/02/2016 | 816.505,2100 |
| 25/02/2016 | 812.704,2636 |
| 24/02/2016 | 810.686,8787 |
| 23/02/2016 | 809.002,2600 |
| 22/02/2016 | 807.827,8800 |
| 19/02/2016 | 805.730,1630 |
| 18/02/2016 | 804.281,8497 |
| 17/02/2016 | 803.117,6142 |
| 16/02/2016 | 804.159,4622 |
| 15/02/2016 | 801.949,5928 |
| 12/02/2016 | 799.886,4816 |
| 11/02/2016 | 803.068,8592 |
| 10/02/2016 | 805.153,7422 |
| 05/02/2016 | 802.496,4824 |
| 04/02/2016 | 803.974,7218 |
| 03/02/2016 | 805.947,3230 |
| 02/02/2016 | 807.041,5201 |
| 01/02/2016 | 809.261,4187 |
| 29/01/2016 | 808.106,6400 |
| 28/01/2016 | 808.789,5816 |
| 27/01/2016 | 806.056,1776 |
| 26/01/2016 | 806.152,2562 |
| 25/01/2016 | 804.957,2400 |
| 22/01/2016 | 802.179,2750 |
| 21/01/2016 | 800.896,7884 |
| 20/01/2016 | 799.830,6380 |
| 19/01/2016 | 798.817,9030 |
| 18/01/2016 | 798.178,5212 |
| 15/01/2016 | 798.067,4101 |
| 14/01/2016 | 797.071,9200 |
| 13/01/2016 | 800.641,4400 |
| 12/01/2016 | 801.578,3167 |
| 11/01/2016 | 801.250,3525 |
| 08/01/2016 | 802.043,2450 |
| 07/01/2016 | 801.693,4262 |
| 06/01/2016 | 802.718,9200 |
| 05/01/2016 | 803.912,7750 |
| 04/01/2016 | 804.927,0640 |
| 31/12/2015 | 804.801,8400 |
| 30/12/2015 | 804.358,3430 |
| 29/12/2015 | 802.995,7256 |
| 28/12/2015 | 799.166,2664 |
| 24/12/2015 | 799.959,7000 |
| 23/12/2015 | 799.589,8430 |
| 22/12/2015 | 797.468,2500 |
| 21/12/2015 | 795.416,9811 |
| 18/12/2015 | 795.304,9893 |
| 17/12/2015 | 792.951,6070 |
| 16/12/2015 | 780.390,7164 |
| 15/12/2015 | 779.654,4720 |
| 14/12/2015 | 776.238,6500 |
| 11/12/2015 | 777.698,1168 |
| 10/12/2015 | 782.570,5392 |
| 09/12/2015 | 779.385,2199 |
| 04/12/2015 | 780.176,1718 |
| 03/12/2015 | 777.870,2466 |
| 02/12/2015 | 774.062,5220 |
| 01/12/2015 | 775.486,7700 |
| 30/11/2015 | 782.172,7200 |
| 26/11/2015 | 779.222,0662 |
| 25/11/2015 | 776.799,8880 |
| 24/11/2015 | 772.436,9720 |
| 23/11/2015 | 767.944,2780 |
| 20/11/2015 | 763.799,8078 |
| 19/11/2015 | 762.328,2960 |
| 18/11/2015 | 759.389,6080 |
| 17/11/2015 | 758.126,6000 |
| 16/11/2015 | 757.014,9068 |
| 13/11/2015 | 753.713,3740 |
| 12/11/2015 | 753.143,0580 |
| 11/11/2015 | 752.984,2637 |
| 10/11/2015 | 755.442,9240 |
| 09/11/2015 | 753.907,8340 |
| 05/11/2015 | 754.464,4445 |
| 04/11/2015 | 751.479,2651 |
| 03/11/2015 | 751.261,2480 |
| 02/11/2015 | 749.673,6620 |
| 30/10/2015 | 748.911,7360 |
| 29/10/2015 | 745.599,4740 |
| 28/10/2015 | 742.788,1160 |
| 27/10/2015 | 741.590,5506 |
| 26/10/2015 | 739.135,0956 |
| 23/10/2015 | 736.757,6364 |
| 22/10/2015 | 735.377,1536 |
| 21/10/2015 | 732.818,9986 |
| 20/10/2015 | 731.628,3600 |
| 19/10/2015 | 729.346,0616 |
| 16/10/2015 | 729.123,7616 |
| 15/10/2015 | 732.399,2630 |
| 14/10/2015 | 733.657,9826 |
| 13/10/2015 | 731.877,8640 |
| 09/10/2015 | 731.002,6250 |
| 08/10/2015 | 730.087,9904 |
| 07/10/2015 | 729.390,9120 |
| 06/10/2015 | 730.155,1204 |
| 05/10/2015 | 726.819,5664 |
| 02/10/2015 | 726.355,4975 |
| 01/10/2015 | 725.245,9596 |
| 30/09/2015 | 723.324,8848 |
| 29/09/2015 | 720.754,9625 |
| 28/09/2015 | 715.985,0025 |
| 25/09/2015 | 714.085,0979 |
| 24/09/2015 | 712.745,7172 |
| 23/09/2015 | 713.076,2330 |
| 22/09/2015 | 712.169,4498 |
| 21/09/2015 | 710.207,0118 |
| 18/09/2015 | 707.230,8758 |
| 17/09/2015 | 705.876,0000 |
| 16/09/2015 | 706.239,5693 |
| 15/09/2015 | 705.996,0172 |
| 14/09/2015 | 703.226,1564 |
| 11/09/2015 | 702.143,4934 |
| 10/09/2015 | 702.896,3960 |
| 09/09/2015 | 702.468,2030 |
| 08/09/2015 | 702.121,5432 |
| 07/09/2015 | 702.313,9040 |
| 04/09/2015 | 702.386,6093 |
| 03/09/2015 | 701.276,5950 |
| 02/09/2015 | 701.867,9328 |
| 01/09/2015 | 703.283,2400 |
| 31/08/2015 | 703.627,7340 |
| 28/08/2015 | 700.796,6538 |
| 27/08/2015 | 699.816,3920 |
| 26/08/2015 | 698.341,0980 |
| 25/08/2015 | 697.235,2320 |
| 24/08/2015 | 693.642,3780 |
| 21/08/2015 | 690.250,4736 |
| 20/08/2015 | 688.341,4550 |
| 19/08/2015 | 687.146,1280 |
| 18/08/2015 | 686.698,7285 |
| 14/08/2015 | 684.614,7144 |
| 13/08/2015 | 685.420,4880 |
| 12/08/2015 | 686.241,3744 |
| 11/08/2015 | 685.580,5928 |
| 10/08/2015 | 684.549,1619 |
| 07/08/2015 | 686.314,8710 |
| 06/08/2015 | 685.117,5768 |
| 05/08/2015 | 686.112,9755 |
| 04/08/2015 | 686.685,4462 |
| 03/08/2015 | 685.881,0910 |
| 31/07/2015 | 684.582,6755 |
| 30/07/2015 | 684.137,0565 |
| 29/07/2015 | 681.977,5790 |
| 28/07/2015 | 681.255,6324 |
| 27/07/2015 | 679.557,2058 |
| 24/07/2015 | 677.277,9448 |
| 23/07/2015 | 676.153,6989 |
| 22/07/2015 | 674.329,8400 |
| 21/07/2015 | 672.215,3584 |
| 20/07/2015 | 670.948,3721 |
| 17/07/2015 | 670.725,2566 |
| 16/07/2015 | 672.652,4775 |
| 15/07/2015 | 674.747,5524 |
| 14/07/2015 | 674.442,0080 |
| 13/07/2015 | 674.948,6660 |
| 10/07/2015 | 675.171,8500 |
| 08/07/2015 | 676.164,3520 |
| 07/07/2015 | 676.144,7404 |
| 06/07/2015 | 672.508,0048 |
| 03/07/2015 | 672.729,8560 |
| 02/07/2015 | 671.852,2769 |
| 01/07/2015 | 672.953,4920 |
| 30/06/2015 | 672.706,6170 |
| 29/06/2015 | 670.378,8280 |
| 26/06/2015 | 668.130,9286 |
| 25/06/2015 | 666.006,0242 |
| 24/06/2015 | 665.095,3950 |
| 23/06/2015 | 663.083,4120 |
| 22/06/2015 | 661.500,2535 |
| 19/06/2015 | 657.024,0070 |
| 18/06/2015 | 654.950,9604 |
| 17/06/2015 | 652.062,7420 |
| 16/06/2015 | 651.311,8100 |
| 15/06/2015 | 649.514,9648 |
| 12/06/2015 | 648.269,5520 |
| 11/06/2015 | 648.296,4875 |
| 10/06/2015 | 648.962,1082 |
| 09/06/2015 | 649.926,2538 |
| 08/06/2015 | 648.531,6960 |
| 05/06/2015 | 648.379,1621 |
| 04/06/2015 | 648.910,2965 |
| 03/06/2015 | 647.777,7400 |
| 02/06/2015 | 649.419,4728 |
| 01/06/2015 | 649.605,9185 |
| 29/05/2015 | 648.516,2361 |
| 28/05/2015 | 646.485,7920 |
| 27/05/2015 | 645.357,4330 |
| 26/05/2015 | 644.176,0385 |
| 22/05/2015 | 639.994,1366 |
| 21/05/2015 | 638.022,2989 |
| 20/05/2015 | 636.578,6999 |
| 19/05/2015 | 635.569,6160 |
| 18/05/2015 | 634.709,5830 |
| 15/05/2015 | 634.796,8150 |
| 14/05/2015 | 634.685,9280 |
| 13/05/2015 | 635.937,1020 |
| 12/05/2015 | 637.255,7625 |
| 11/05/2015 | 634.992,3340 |
| 08/05/2015 | 634.286,2400 |
| 07/05/2015 | 633.532,9648 |
| 06/05/2015 | 632.275,9560 |
| 05/05/2015 | 633.458,0750 |
| 04/05/2015 | 633.556,0639 |
| 30/04/2015 | 632.949,4580 |
| 29/04/2015 | 632.419,3270 |
| 28/04/2015 | 629.915,6725 |
| 27/04/2015 | 630.069,6100 |
| 24/04/2015 | 629.318,1706 |
| 23/04/2015 | 627.015,4345 |
| 22/04/2015 | 625.426,0808 |
| 21/04/2015 | 623.454,5816 |
| 20/04/2015 | 621.571,4624 |
| 17/04/2015 | 620.308,7924 |
| 16/04/2015 | 620.068,9582 |
| 15/04/2015 | 619.501,1856 |
| 14/04/2015 | 618.902,6952 |
| 13/04/2015 | 619.683,5383 |
| 10/04/2015 | 620.533,6326 |
| 09/04/2015 | 620.351,7270 |
| 08/04/2015 | 620.087,9564 |
| 07/04/2015 | 619.766,2994 |
| 06/04/2015 | 620.781,4910 |
| 01/04/2015 | 621.318,2460 |
| 31/03/2015 | 622.598,6262 |
| 30/03/2015 | 619.093,5382 |
| 27/03/2015 | 615.252,5010 |
| 26/03/2015 | 613.357,9280 |
| 25/03/2015 | 611.869,8386 |
| 20/03/2015 | 609.295,9762 |
| 19/03/2015 | 607.290,7011 |
| 18/03/2015 | 605.365,4366 |
| 17/03/2015 | 605.979,8090 |
| 16/03/2015 | 605.039,4645 |
| 13/03/2015 | 605.874,4800 |
| 12/03/2015 | 604.913,0572 |
| 11/03/2015 | 606.043,0628 |
| 10/03/2015 | 605.867,3284 |
| 09/03/2015 | 605.027,9616 |
| 06/03/2015 | 605.636,0542 |
| 05/03/2015 | 605.472,0597 |
| 04/03/2015 | 607.740,5990 |
| 03/03/2015 | 608.355,9360 |
| 02/03/2015 | 607.720,4360 |
| 27/02/2015 | 607.302,5828 |
| 26/02/2015 | 603.332,7800 |
| 25/02/2015 | 601.674,8938 |
| 24/02/2015 | 600.742,8489 |
| 23/02/2015 | 597.296,6640 |
| 20/02/2015 | 595.114,0992 |
| 19/02/2015 | 594.604,8438 |
| 18/02/2015 | 594.387,6060 |
| 13/02/2015 | 594.146,2750 |
| 12/02/2015 | 592.357,5388 |
| 11/02/2015 | 593.740,2133 |
| 10/02/2015 | 594.175,5834 |
| 09/02/2015 | 593.258,1796 |
| 06/02/2015 | 593.811,9890 |
| 05/02/2015 | 594.816,1625 |
| 04/02/2015 | 595.450,5711 |
| 03/02/2015 | 595.588,5998 |
| 02/02/2015 | 596.585,6336 |
| 30/01/2015 | 595.618,6230 |
| 29/01/2015 | 594.606,9780 |
| 28/01/2015 | 593.770,6163 |
| 27/01/2015 | 593.598,2384 |
| 26/01/2015 | 592.227,0401 |
| 23/01/2015 | 593.091,0340 |
| 22/01/2015 | 592.275,1460 |
| 21/01/2015 | 592.189,8160 |
| 20/01/2015 | 591.036,0964 |
| 19/01/2015 | 589.981,5400 |
| 16/01/2015 | 590.281,4220 |
| 15/01/2015 | 590.656,0088 |
| 14/01/2015 | 590.048,3970 |
| 13/01/2015 | 592.268,8336 |
| 12/01/2015 | 592.341,1627 |
| 09/01/2015 | 592.931,9888 |
| 08/01/2015 | 590.867,2700 |
| 07/01/2015 | 590.997,1892 |
| 06/01/2015 | 589.731,5816 |
| 05/01/2015 | 590.058,4291 |
| 02/01/2015 | 592.032,3246 |
| 30/12/2014 | 592.342,1600 |
| 29/12/2014 | 590.932,1960 |
| 24/12/2014 | 588.684,4260 |
| 23/12/2014 | 586.872,4624 |
| 22/12/2014 | 586.573,8033 |
| 19/12/2014 | 581.953,3228 |
| 18/12/2014 | 576.098,4940 |
| 17/12/2014 | 572.859,6100 |
| 16/12/2014 | 572.397,2318 |
| 15/12/2014 | 572.232,2453 |
| 12/12/2014 | 569.985,1156 |
| 11/12/2014 | 570.391,4655 |
| 10/12/2014 | 570.364,5588 |
| 09/12/2014 | 570.630,5970 |
| 05/12/2014 | 570.772,6776 |
| 04/12/2014 | 571.962,7660 |
| 03/12/2014 | 572.490,6020 |
| 02/12/2014 | 571.997,4420 |
| 01/12/2014 | 571.309,9989 |
| 28/11/2014 | 572.302,0060 |
| 27/11/2014 | 570.355,6480 |
| 26/11/2014 | 567.835,8880 |
| 25/11/2014 | 566.026,0907 |
| 21/11/2014 | 564.185,0788 |
| 20/11/2014 | 564.343,7883 |
| 19/11/2014 | 562.874,0322 |
| 18/11/2014 | 562.323,4740 |
| 17/11/2014 | 561.742,8305 |
| 14/11/2014 | 560.377,5030 |
| 13/11/2014 | 560.626,9652 |
| 12/11/2014 | 559.975,5720 |
| 11/11/2014 | 560.731,9198 |
| 10/11/2014 | 558.549,3136 |
| 07/11/2014 | 560.630,9270 |
| 05/11/2014 | 561.150,7765 |
| 04/11/2014 | 561.698,0365 |
| 03/11/2014 | 561.327,9590 |
| 31/10/2014 | 561.163,3904 |
| 30/10/2014 | 560.729,9414 |
| 29/10/2014 | 559.176,9360 |
| 28/10/2014 | 558.606,6960 |
| 27/10/2014 | 557.686,7360 |
| 24/10/2014 | 557.264,8813 |
| 23/10/2014 | 555.352,5765 |
| 22/10/2014 | 554.718,9225 |
| 21/10/2014 | 553.680,4972 |
| 20/10/2014 | 552.653,7499 |
| 17/10/2014 | 551.886,6400 |
| 16/10/2014 | 552.361,9020 |
| 15/10/2014 | 553.486,1420 |
| 14/10/2014 | 554.228,4624 |
| 10/10/2014 | 553.519,3316 |
| 09/10/2014 | 553.024,0040 |
| 08/10/2014 | 553.483,0552 |
| 07/10/2014 | 554.615,0920 |
| 06/10/2014 | 554.279,1950 |
| 03/10/2014 | 554.059,9360 |
| 02/10/2014 | 552.738,1232 |
| 01/10/2014 | 551.911,2550 |
| 30/09/2014 | 551.720,8067 |
| 29/09/2014 | 548.576,6400 |
| 26/09/2014 | 546.421,8382 |
| 25/09/2014 | 545.102,1275 |
| 24/09/2014 | 543.732,9264 |
| 23/09/2014 | 542.012,7920 |
| 22/09/2014 | 540.480,3328 |
| 19/09/2014 | 539.209,5765 |
| 18/09/2014 | 537.867,9526 |
| 17/09/2014 | 536.657,1262 |
| 16/09/2014 | 536.940,1392 |
| 15/09/2014 | 536.765,7720 |
| 12/09/2014 | 536.308,0066 |
| 11/09/2014 | 537.001,6023 |
| 10/09/2014 | 536.674,8315 |
| 09/09/2014 | 537.014,0175 |
| 08/09/2014 | 537.085,5800 |
| 05/09/2014 | 537.650,5440 |
| 04/09/2014 | 538.364,1206 |
| 03/09/2014 | 537.856,8985 |
| 02/09/2014 | 539.191,1536 |
| 01/09/2014 | 539.679,6528 |
| 29/08/2014 | 539.502,3880 |
| 28/08/2014 | 538.014,4684 |
| 27/08/2014 | 537.080,3321 |
| 26/08/2014 | 536.117,5560 |
| 25/08/2014 | 535.165,4375 |
| 22/08/2014 | 533.459,9000 |
| 21/08/2014 | 530.687,3650 |
| 20/08/2014 | 530.650,5632 |
| 19/08/2014 | 529.839,8830 |
| 15/08/2014 | 529.618,7448 |
| 14/08/2014 | 530.098,6404 |
| 13/08/2014 | 530.123,5536 |
| 12/08/2014 | 531.596,7140 |
| 11/08/2014 | 530.330,9718 |
| 08/08/2014 | 530.562,5138 |
| 07/08/2014 | 530.726,4299 |
| 06/08/2014 | 531.518,8625 |
| 05/08/2014 | 531.241,2479 |
| 04/08/2014 | 529.712,3620 |
| 01/08/2014 | 530.444,0507 |
| 31/07/2014 | 529.909,2928 |
| 30/07/2014 | 528.801,6680 |
| 29/07/2014 | 527.096,5090 |
| 28/07/2014 | 525.515,1225 |
| 25/07/2014 | 524.624,5768 |
| 24/07/2014 | 524.830,7690 |
| 23/07/2014 | 523.715,6085 |
| 22/07/2014 | 523.626,1960 |
| 21/07/2014 | 522.205,1324 |
| 18/07/2014 | 520.277,5441 |
| 17/07/2014 | 519.682,3655 |
| 16/07/2014 | 519.776,6000 |
| 15/07/2014 | 521.265,1680 |
| 14/07/2014 | 520.665,3442 |
| 11/07/2014 | 519.858,2352 |
| 10/07/2014 | 520.441,6562 |
| 08/07/2014 | 521.207,4626 |
| 07/07/2014 | 520.445,7910 |
| 04/07/2014 | 520.690,3609 |
| 03/07/2014 | 519.952,8164 |
| 02/07/2014 | 521.102,5600 |
| 01/07/2014 | 522.743,3095 |
| 30/06/2014 | 524.941,7145 |
| 27/06/2014 | 523.017,0480 |
| 26/06/2014 | 521.382,2566 |
| 25/06/2014 | 521.428,5750 |
| 24/06/2014 | 520.452,4304 |
| 23/06/2014 | 518.788,6791 |
| 19/06/2014 | 517.460,5305 |
| 18/06/2014 | 515.437,5896 |
| 17/06/2014 | 515.450,0157 |
| 16/06/2014 | 515.694,4522 |
| 13/06/2014 | 514.200,8025 |
| 12/06/2014 | 513.714,3316 |
| 11/06/2014 | 514.671,0040 |
| 10/06/2014 | 515.135,9010 |
| 09/06/2014 | 513.939,9128 |
| 06/06/2014 | 514.582,4384 |
| 05/06/2014 | 513.750,8000 |
| 04/06/2014 | 514.049,4936 |
| 03/06/2014 | 513.951,3625 |
| 02/06/2014 | 514.953,3125 |
| 30/05/2014 | 514.473,0463 |
| 29/05/2014 | 513.415,2056 |
| 28/05/2014 | 512.446,7910 |
| 27/05/2014 | 512.048,3147 |
| 26/05/2014 | 511.109,9968 |
| 23/05/2014 | 511.247,5136 |
| 22/05/2014 | 510.595,4248 |
| 21/05/2014 | 510.247,7170 |
| 20/05/2014 | 508.676,5926 |
| 19/05/2014 | 507.176,6960 |
| 16/05/2014 | 508.569,9360 |
| 15/05/2014 | 509.597,6215 |
| 14/05/2014 | 510.953,9238 |
| 13/05/2014 | 512.623,7109 |
| 12/05/2014 | 511.819,6725 |
| 09/05/2014 | 511.369,2660 |
| 08/05/2014 | 510.742,2520 |
| 07/05/2014 | 508.449,0130 |
| 06/05/2014 | 508.523,9960 |
| 05/05/2014 | 509.173,7832 |
| 30/04/2014 | 509.797,9745 |
| 29/04/2014 | 507.744,9955 |
| 28/04/2014 | 506.949,9810 |
| 25/04/2014 | 506.919,9605 |
| 24/04/2014 | 506.600,1432 |
| 23/04/2014 | 504.411,1408 |
| 22/04/2014 | 504.481,8710 |
| 21/04/2014 | 502.887,7660 |
| 16/04/2014 | 501.521,7062 |
| 15/04/2014 | 503.383,6220 |
| 14/04/2014 | 501.603,7446 |
| 11/04/2014 | 502.280,8217 |
| 10/04/2014 | 502.984,4244 |
| 09/04/2014 | 504.120,9504 |
| 08/04/2014 | 503.642,7983 |