Depósitos de las entidades financieras en entidades financieras
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Saldos deudores de las cuentas corrientes o a la vista abiertas en el BCRA y en entidades financieras radicadas en el país o en el exterior Las operaciones corresponden a moneda local, asociadas a cuentas SISCEN N°: 3. Para conocer la correspondencia conceptual entre las cuentas del sistema SISCEN y las definidas en el plan de cuentas mínimo vigente, se recomiendo consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlsla página web del BCRA
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 17.522.353,0000 |
| 06/08/2026 | 17.720.646,0000 |
| 05/08/2026 | 17.861.952,0000 |
| 04/08/2026 | 16.895.500,0000 |
| 03/08/2026 | 17.484.225,0000 |
| 31/07/2026 | 17.745.156,0000 |
| 30/07/2026 | 16.709.763,0000 |
| 29/07/2026 | 15.378.767,0000 |
| 28/07/2026 | 16.453.290,0000 |
| 27/07/2026 | 17.577.937,0000 |
| 24/07/2026 | 17.857.531,0000 |
| 23/07/2026 | 17.666.840,0000 |
| 22/07/2026 | 17.528.229,0000 |
| 21/07/2026 | 16.799.144,0000 |
| 20/07/2026 | 17.017.669,0000 |
| 17/07/2026 | 16.455.294,0000 |
| 16/07/2026 | 17.460.118,0000 |
| 15/07/2026 | 16.531.083,0000 |
| 14/07/2026 | 16.563.679,0000 |
| 13/07/2026 | 18.214.892,0000 |
| 08/07/2026 | 17.039.690,0000 |
| 07/07/2026 | 16.832.897,0000 |
| 06/07/2026 | 16.994.112,0000 |
| 03/07/2026 | 16.926.177,0000 |
| 02/07/2026 | 16.803.306,0000 |
| 01/07/2026 | 17.923.485,0000 |
| 30/06/2026 | 17.872.519,0000 |
| 29/06/2026 | 17.361.918,0000 |
| 26/06/2026 | 16.154.071,0000 |
| 25/06/2026 | 17.122.857,0000 |
| 24/06/2026 | 17.117.918,0000 |
| 23/06/2026 | 16.322.180,0000 |
| 22/06/2026 | 16.498.204,0000 |
| 19/06/2026 | 16.220.373,0000 |
| 18/06/2026 | 16.382.450,0000 |
| 17/06/2026 | 16.932.298,0000 |
| 16/06/2026 | 16.812.650,0000 |
| 12/06/2026 | 16.535.486,0000 |
| 11/06/2026 | 17.332.197,0000 |
| 10/06/2026 | 15.757.026,0000 |
| 09/06/2026 | 15.637.634,0000 |
| 08/06/2026 | 16.241.128,0000 |
| 05/06/2026 | 16.417.358,0000 |
| 04/06/2026 | 16.111.017,0000 |
| 03/06/2026 | 16.401.998,0000 |
| 02/06/2026 | 17.072.705,0000 |
| 01/06/2026 | 17.493.844,0000 |
| 29/05/2026 | 16.406.168,0000 |
| 28/05/2026 | 16.682.302,0000 |
| 27/05/2026 | 16.432.560,0000 |
| 26/05/2026 | 16.422.280,0000 |
| 22/05/2026 | 15.422.838,0000 |
| 21/05/2026 | 15.891.147,0000 |
| 20/05/2026 | 16.307.633,0000 |
| 19/05/2026 | 15.961.969,0000 |
| 18/05/2026 | 15.777.718,0000 |
| 15/05/2026 | 16.354.909,0000 |
| 14/05/2026 | 16.442.249,0000 |
| 13/05/2026 | 15.903.509,0000 |
| 12/05/2026 | 15.307.372,0000 |
| 11/05/2026 | 16.207.413,0000 |
| 08/05/2026 | 15.289.931,0000 |
| 07/05/2026 | 15.790.351,0000 |
| 06/05/2026 | 15.409.419,0000 |
| 05/05/2026 | 15.757.741,0000 |
| 04/05/2026 | 16.392.268,0000 |
| 30/04/2026 | 16.998.160,0000 |
| 29/04/2026 | 16.731.798,0000 |
| 28/04/2026 | 16.798.987,0000 |
| 27/04/2026 | 16.197.695,0000 |
| 24/04/2026 | 14.782.743,0000 |
| 23/04/2026 | 15.494.559,0000 |
| 22/04/2026 | 15.646.383,0000 |
| 21/04/2026 | 15.623.202,0000 |
| 20/04/2026 | 15.889.808,0000 |
| 17/04/2026 | 15.004.544,0000 |
| 16/04/2026 | 15.295.305,0000 |
| 15/04/2026 | 15.403.308,0000 |
| 14/04/2026 | 15.711.740,0000 |
| 13/04/2026 | 15.725.742,0000 |
| 10/04/2026 | 15.895.759,0000 |
| 09/04/2026 | 15.762.298,0000 |
| 08/04/2026 | 15.798.144,0000 |
| 07/04/2026 | 16.506.299,0000 |
| 06/04/2026 | 16.668.976,0000 |
| 01/04/2026 | 16.331.998,0000 |
| 31/03/2026 | 15.660.777,0000 |
| 30/03/2026 | 17.097.843,0000 |
| 27/03/2026 | 14.182.904,0000 |
| 26/03/2026 | 14.907.430,0000 |
| 25/03/2026 | 15.727.600,0000 |
| 20/03/2026 | 15.031.253,0000 |
| 19/03/2026 | 14.542.228,0000 |
| 18/03/2026 | 13.631.535,0000 |
| 17/03/2026 | 14.164.715,0000 |
| 16/03/2026 | 14.853.124,0000 |
| 13/03/2026 | 15.723.000,0000 |
| 12/03/2026 | 15.977.210,0000 |
| 11/03/2026 | 15.299.732,0000 |
| 10/03/2026 | 15.321.877,0000 |
| 09/03/2026 | 15.884.516,0000 |
| 06/03/2026 | 16.859.460,0000 |
| 05/03/2026 | 17.012.277,0000 |
| 04/03/2026 | 17.089.991,0000 |
| 03/03/2026 | 17.216.891,0000 |
| 02/03/2026 | 17.085.306,0000 |
| 27/02/2026 | 15.552.544,0000 |
| 26/02/2026 | 15.637.498,0000 |
| 25/02/2026 | 15.698.972,0000 |
| 24/02/2026 | 16.937.881,0000 |
| 23/02/2026 | 16.947.210,0000 |
| 20/02/2026 | 16.594.366,0000 |
| 19/02/2026 | 16.102.338,0000 |
| 18/02/2026 | 15.229.988,0000 |
| 13/02/2026 | 15.121.404,0000 |
| 12/02/2026 | 16.571.703,0000 |
| 11/02/2026 | 16.453.654,0000 |
| 10/02/2026 | 16.425.278,0000 |
| 09/02/2026 | 16.282.078,0000 |
| 06/02/2026 | 16.204.801,0000 |
| 05/02/2026 | 16.443.931,0000 |
| 04/02/2026 | 16.039.588,0000 |
| 03/02/2026 | 16.253.726,0000 |
| 02/02/2026 | 15.965.400,0000 |
| 30/01/2026 | 17.125.877,0000 |
| 29/01/2026 | 17.250.303,0000 |
| 28/01/2026 | 16.514.074,0000 |
| 27/01/2026 | 16.218.645,0000 |
| 26/01/2026 | 17.782.030,0000 |
| 23/01/2026 | 18.634.375,0000 |
| 22/01/2026 | 18.559.801,0000 |
| 21/01/2026 | 18.495.238,0000 |
| 20/01/2026 | 18.210.255,0000 |
| 19/01/2026 | 18.166.005,0000 |
| 16/01/2026 | 18.143.861,0000 |
| 15/01/2026 | 17.699.849,0000 |
| 14/01/2026 | 17.600.296,0000 |
| 13/01/2026 | 17.007.636,0000 |
| 12/01/2026 | 16.499.883,0000 |
| 09/01/2026 | 16.277.922,0000 |
| 08/01/2026 | 16.600.382,0000 |
| 07/01/2026 | 16.485.802,0000 |
| 06/01/2026 | 16.016.908,0000 |
| 05/01/2026 | 15.964.282,0000 |
| 02/01/2026 | 16.082.492,0000 |
| 30/12/2025 | 15.924.071,0000 |
| 29/12/2025 | 15.155.304,0000 |
| 26/12/2025 | 15.583.704,0000 |
| 23/12/2025 | 15.219.685,0000 |
| 22/12/2025 | 15.207.849,0000 |
| 19/12/2025 | 14.919.925,0000 |
| 18/12/2025 | 15.330.067,0000 |
| 17/12/2025 | 15.862.713,0000 |
| 16/12/2025 | 15.634.707,0000 |
| 15/12/2025 | 16.587.417,0000 |
| 12/12/2025 | 16.563.723,0000 |
| 11/12/2025 | 16.440.496,0000 |
| 10/12/2025 | 15.696.077,0000 |
| 09/12/2025 | 16.517.824,0000 |
| 05/12/2025 | 15.179.769,0000 |
| 04/12/2025 | 16.645.345,0000 |
| 03/12/2025 | 14.771.221,0000 |
| 02/12/2025 | 16.016.561,0000 |
| 01/12/2025 | 16.445.706,0000 |
| 28/11/2025 | 17.355.648,0000 |
| 27/11/2025 | 17.317.446,0000 |
| 26/11/2025 | 17.241.724,0000 |
| 25/11/2025 | 18.798.359,0000 |
| 20/11/2025 | 17.492.253,0000 |
| 19/11/2025 | 17.070.503,0000 |
| 18/11/2025 | 17.288.746,0000 |
| 17/11/2025 | 17.591.782,0000 |
| 14/11/2025 | 17.289.111,0000 |
| 13/11/2025 | 16.698.542,0000 |
| 12/11/2025 | 16.954.240,0000 |
| 11/11/2025 | 17.007.329,0000 |
| 10/11/2025 | 18.387.956,0000 |
| 07/11/2025 | 18.365.048,0000 |
| 05/11/2025 | 17.637.092,0000 |
| 04/11/2025 | 17.367.067,0000 |
| 03/11/2025 | 18.115.392,0000 |
| 31/10/2025 | 17.992.818,0000 |
| 30/10/2025 | 17.015.923,0000 |
| 29/10/2025 | 16.890.358,0000 |
| 28/10/2025 | 16.832.852,0000 |
| 27/10/2025 | 16.753.725,0000 |
| 24/10/2025 | 15.993.922,0000 |
| 23/10/2025 | 16.474.789,0000 |
| 22/10/2025 | 16.549.166,0000 |
| 21/10/2025 | 16.690.558,0000 |
| 20/10/2025 | 17.435.452,0000 |
| 17/10/2025 | 16.841.099,0000 |
| 16/10/2025 | 16.539.059,0000 |
| 15/10/2025 | 16.966.890,0000 |
| 14/10/2025 | 17.364.631,0000 |
| 13/10/2025 | 17.031.379,0000 |
| 09/10/2025 | 17.086.245,0000 |
| 08/10/2025 | 16.960.979,0000 |
| 07/10/2025 | 16.954.768,0000 |
| 06/10/2025 | 17.288.021,0000 |
| 03/10/2025 | 17.056.922,0000 |
| 02/10/2025 | 16.870.198,0000 |
| 01/10/2025 | 17.526.998,0000 |
| 30/09/2025 | 18.749.026,0000 |
| 29/09/2025 | 18.097.700,0000 |
| 26/09/2025 | 17.676.836,0000 |
| 25/09/2025 | 17.249.340,0000 |
| 24/09/2025 | 17.744.899,0000 |
| 23/09/2025 | 17.672.227,0000 |
| 22/09/2025 | 18.405.149,0000 |
| 19/09/2025 | 17.199.974,0000 |
| 18/09/2025 | 17.803.763,0000 |
| 17/09/2025 | 17.242.323,0000 |
| 16/09/2025 | 17.800.148,0000 |
| 15/09/2025 | 18.461.346,0000 |
| 12/09/2025 | 17.228.168,0000 |
| 11/09/2025 | 17.442.235,0000 |
| 10/09/2025 | 17.778.671,0000 |
| 09/09/2025 | 17.633.476,0000 |
| 08/09/2025 | 18.470.751,0000 |
| 05/09/2025 | 17.701.795,0000 |
| 04/09/2025 | 18.622.660,0000 |
| 03/09/2025 | 18.252.342,0000 |
| 02/09/2025 | 18.029.696,0000 |
| 01/09/2025 | 19.004.557,0000 |
| 29/08/2025 | 20.663.810,0000 |
| 28/08/2025 | 21.230.125,0000 |
| 27/08/2025 | 20.727.405,0000 |
| 26/08/2025 | 20.739.307,0000 |
| 25/08/2025 | 21.384.674,0000 |
| 22/08/2025 | 20.417.089,0000 |
| 21/08/2025 | 19.855.919,0000 |
| 20/08/2025 | 19.085.762,0000 |
| 19/08/2025 | 20.816.735,0000 |
| 18/08/2025 | 24.657.680,0000 |
| 14/08/2025 | 18.541.996,0000 |
| 13/08/2025 | 18.941.397,0000 |
| 12/08/2025 | 18.719.054,0000 |
| 11/08/2025 | 18.837.412,0000 |
| 08/08/2025 | 18.763.379,0000 |
| 07/08/2025 | 18.817.603,0000 |
| 06/08/2025 | 18.894.865,0000 |
| 05/08/2025 | 18.929.949,0000 |
| 04/08/2025 | 19.037.396,0000 |
| 01/08/2025 | 17.572.524,0000 |
| 31/07/2025 | 16.377.720,0000 |
| 30/07/2025 | 13.781.406,0000 |
| 29/07/2025 | 14.642.352,0000 |
| 28/07/2025 | 13.262.120,0000 |
| 25/07/2025 | 14.097.220,0000 |
| 24/07/2025 | 14.574.242,0000 |
| 23/07/2025 | 14.624.113,0000 |
| 22/07/2025 | 14.485.632,0000 |
| 21/07/2025 | 14.654.334,0000 |
| 18/07/2025 | 13.967.270,0000 |
| 17/07/2025 | 17.796.443,0000 |
| 16/07/2025 | 14.873.493,0000 |
| 15/07/2025 | 14.462.397,0000 |
| 14/07/2025 | 18.322.117,0000 |
| 11/07/2025 | 19.401.635,0000 |
| 10/07/2025 | 19.347.617,0000 |
| 08/07/2025 | 9.756.932,0000 |
| 07/07/2025 | 11.156.497,0000 |
| 04/07/2025 | 9.505.809,0000 |
| 03/07/2025 | 10.279.537,0000 |
| 02/07/2025 | 11.429.442,0000 |
| 01/07/2025 | 12.796.553,0000 |
| 30/06/2025 | 14.161.511,0000 |
| 27/06/2025 | 12.738.333,0000 |
| 26/06/2025 | 12.275.891,0000 |
| 25/06/2025 | 12.314.712,0000 |
| 24/06/2025 | 12.409.517,0000 |
| 23/06/2025 | 13.273.767,0000 |
| 19/06/2025 | 12.814.786,0000 |
| 18/06/2025 | 13.392.761,0000 |
| 17/06/2025 | 13.743.658,0000 |
| 13/06/2025 | 13.460.055,0000 |
| 12/06/2025 | 13.587.079,0000 |
| 11/06/2025 | 14.487.831,0000 |
| 10/06/2025 | 14.081.586,0000 |
| 09/06/2025 | 14.434.902,0000 |
| 06/06/2025 | 14.757.638,0000 |
| 05/06/2025 | 14.759.961,0000 |
| 04/06/2025 | 15.002.041,0000 |
| 03/06/2025 | 14.782.184,0000 |
| 02/06/2025 | 15.428.135,0000 |
| 30/05/2025 | 13.231.453,0000 |
| 29/05/2025 | 11.799.361,0000 |
| 28/05/2025 | 11.982.318,0000 |
| 27/05/2025 | 11.937.097,0000 |
| 26/05/2025 | 11.701.386,0000 |
| 23/05/2025 | 11.938.658,0000 |
| 22/05/2025 | 11.582.776,0000 |
| 21/05/2025 | 11.168.128,0000 |
| 20/05/2025 | 11.451.259,0000 |
| 19/05/2025 | 12.015.611,0000 |
| 16/05/2025 | 12.470.639,0000 |
| 15/05/2025 | 12.627.779,0000 |
| 14/05/2025 | 12.684.426,0000 |
| 13/05/2025 | 12.700.879,0000 |
| 12/05/2025 | 12.863.690,0000 |
| 09/05/2025 | 15.710.936,0000 |
| 08/05/2025 | 14.922.399,0000 |
| 07/05/2025 | 15.186.820,0000 |
| 06/05/2025 | 15.047.154,0000 |
| 05/05/2025 | 15.146.826,0000 |
| 30/04/2025 | 11.044.745,0000 |
| 29/04/2025 | 9.949.734,0000 |
| 28/04/2025 | 9.617.418,0000 |
| 25/04/2025 | 9.995.085,0000 |
| 24/04/2025 | 10.088.690,0000 |
| 23/04/2025 | 9.196.887,0000 |
| 22/04/2025 | 8.850.200,0000 |
| 21/04/2025 | 9.795.173,0000 |
| 16/04/2025 | 11.649.581,0000 |
| 15/04/2025 | 12.261.381,0000 |
| 14/04/2025 | 12.440.333,0000 |
| 11/04/2025 | 15.172.806,0000 |
| 10/04/2025 | 12.932.655,0000 |
| 09/04/2025 | 12.593.793,0000 |
| 08/04/2025 | 13.077.729,0000 |
| 07/04/2025 | 12.944.554,0000 |
| 04/04/2025 | 12.347.477,0000 |
| 03/04/2025 | 13.207.002,0000 |
| 01/04/2025 | 12.598.146,0000 |
| 31/03/2025 | 9.371.179,0000 |
| 28/03/2025 | 8.839.113,0000 |
| 27/03/2025 | 9.148.229,0000 |
| 26/03/2025 | 9.001.569,0000 |
| 25/03/2025 | 9.345.606,0000 |
| 21/03/2025 | 9.338.771,0000 |
| 20/03/2025 | 9.016.515,0000 |
| 19/03/2025 | 9.383.831,0000 |
| 18/03/2025 | 9.273.896,0000 |
| 17/03/2025 | 9.562.981,0000 |
| 14/03/2025 | 9.870.492,0000 |
| 13/03/2025 | 9.421.991,0000 |
| 12/03/2025 | 9.823.801,0000 |
| 11/03/2025 | 9.816.989,0000 |
| 10/03/2025 | 9.444.016,0000 |
| 07/03/2025 | 10.070.854,0000 |
| 06/03/2025 | 10.400.937,0000 |
| 05/03/2025 | 10.160.141,0000 |
| 28/02/2025 | 9.603.200,0000 |
| 27/02/2025 | 9.728.718,0000 |
| 26/02/2025 | 8.852.940,0000 |
| 25/02/2025 | 9.051.475,0000 |
| 24/02/2025 | 9.199.794,0000 |
| 21/02/2025 | 9.306.161,0000 |
| 20/02/2025 | 8.959.116,0000 |
| 19/02/2025 | 8.872.525,0000 |
| 18/02/2025 | 9.164.790,0000 |
| 17/02/2025 | 9.155.394,0000 |
| 14/02/2025 | 10.452.692,0000 |
| 13/02/2025 | 10.428.419,0000 |
| 12/02/2025 | 10.317.495,0000 |
| 11/02/2025 | 10.549.419,0000 |
| 10/02/2025 | 10.842.630,0000 |
| 07/02/2025 | 10.941.221,0000 |
| 06/02/2025 | 10.854.677,0000 |
| 05/02/2025 | 10.760.544,0000 |
| 04/02/2025 | 11.658.845,0000 |
| 03/02/2025 | 11.055.735,0000 |
| 31/01/2025 | 10.181.132,0000 |
| 30/01/2025 | 8.967.736,0000 |
| 29/01/2025 | 9.628.190,0000 |
| 28/01/2025 | 9.811.141,0000 |
| 27/01/2025 | 10.584.172,0000 |
| 24/01/2025 | 10.073.397,0000 |
| 23/01/2025 | 10.502.285,0000 |
| 22/01/2025 | 10.347.105,0000 |
| 21/01/2025 | 10.118.610,0000 |
| 20/01/2025 | 10.180.194,0000 |
| 17/01/2025 | 10.264.271,0000 |
| 16/01/2025 | 10.365.706,0000 |
| 15/01/2025 | 10.284.657,0000 |
| 14/01/2025 | 9.388.211,0000 |
| 13/01/2025 | 10.141.425,0000 |
| 10/01/2025 | 10.512.852,0000 |
| 09/01/2025 | 10.745.535,0000 |
| 08/01/2025 | 11.209.894,0000 |
| 07/01/2025 | 11.054.462,0000 |
| 06/01/2025 | 11.326.748,0000 |
| 03/01/2025 | 11.770.188,0000 |
| 02/01/2025 | 11.047.318,0000 |
| 30/12/2024 | 9.789.222,0000 |
| 27/12/2024 | 8.747.873,0000 |
| 26/12/2024 | 8.316.270,0000 |
| 23/12/2024 | 9.121.263,0000 |
| 20/12/2024 | 9.466.946,0000 |
| 19/12/2024 | 9.191.040,0000 |
| 18/12/2024 | 9.422.382,0000 |
| 17/12/2024 | 9.746.718,0000 |
| 16/12/2024 | 10.230.014,0000 |
| 13/12/2024 | 10.462.259,0000 |
| 12/12/2024 | 9.944.583,0000 |
| 11/12/2024 | 10.052.071,0000 |
| 10/12/2024 | 9.820.308,0000 |
| 09/12/2024 | 10.318.310,0000 |
| 06/12/2024 | 10.077.389,0000 |
| 05/12/2024 | 9.783.523,0000 |
| 04/12/2024 | 9.877.397,0000 |
| 03/12/2024 | 10.020.738,0000 |
| 02/12/2024 | 8.723.745,0000 |
| 29/11/2024 | 7.542.226,0000 |
| 28/11/2024 | 7.416.597,0000 |
| 27/11/2024 | 7.410.352,0000 |
| 26/11/2024 | 7.347.251,0000 |
| 25/11/2024 | 7.402.761,0000 |
| 22/11/2024 | 8.022.375,0000 |
| 21/11/2024 | 7.884.296,0000 |
| 20/11/2024 | 8.019.962,0000 |
| 19/11/2024 | 8.144.734,0000 |
| 15/11/2024 | 8.867.037,0000 |
| 14/11/2024 | 9.190.541,0000 |
| 13/11/2024 | 9.383.199,0000 |
| 12/11/2024 | 9.459.462,0000 |
| 11/11/2024 | 10.111.498,0000 |
| 08/11/2024 | 10.065.682,0000 |
| 07/11/2024 | 10.409.817,0000 |
| 05/11/2024 | 10.439.034,0000 |
| 04/11/2024 | 10.532.960,0000 |
| 01/11/2024 | 9.733.889,0000 |
| 31/10/2024 | 7.200.167,0000 |
| 30/10/2024 | 7.415.728,0000 |
| 29/10/2024 | 6.723.617,0000 |
| 28/10/2024 | 7.008.626,0000 |
| 25/10/2024 | 7.413.784,0000 |
| 24/10/2024 | 7.214.115,0000 |
| 23/10/2024 | 7.515.838,0000 |
| 22/10/2024 | 7.620.151,0000 |
| 21/10/2024 | 7.500.517,0000 |
| 18/10/2024 | 7.079.206,0000 |
| 17/10/2024 | 7.433.734,0000 |
| 16/10/2024 | 7.430.140,0000 |
| 15/10/2024 | 7.521.190,0000 |
| 14/10/2024 | 8.356.217,0000 |
| 10/10/2024 | 9.683.980,0000 |
| 09/10/2024 | 8.799.650,0000 |
| 08/10/2024 | 9.118.967,0000 |
| 07/10/2024 | 9.169.855,0000 |
| 04/10/2024 | 9.163.732,0000 |
| 03/10/2024 | 9.471.509,0000 |
| 02/10/2024 | 9.312.662,0000 |
| 01/10/2024 | 8.998.759,0000 |
| 30/09/2024 | 7.595.836,0000 |
| 27/09/2024 | 6.996.886,0000 |
| 26/09/2024 | 7.057.649,0000 |
| 25/09/2024 | 7.398.013,0000 |
| 24/09/2024 | 7.236.793,0000 |
| 23/09/2024 | 7.840.191,0000 |
| 20/09/2024 | 7.996.683,0000 |
| 19/09/2024 | 7.809.995,0000 |
| 18/09/2024 | 8.568.429,0000 |
| 17/09/2024 | 8.333.012,0000 |
| 16/09/2024 | 7.945.228,0000 |
| 13/09/2024 | 8.404.007,0000 |
| 12/09/2024 | 8.658.741,0000 |
| 11/09/2024 | 8.818.107,0000 |
| 10/09/2024 | 8.595.892,0000 |
| 09/09/2024 | 9.023.395,0000 |
| 06/09/2024 | 9.503.130,0000 |
| 05/09/2024 | 9.042.193,0000 |
| 04/09/2024 | 9.425.999,0000 |
| 03/09/2024 | 8.936.424,0000 |
| 02/09/2024 | 8.931.710,0000 |
| 30/08/2024 | 7.580.262,0000 |
| 29/08/2024 | 7.681.692,0000 |
| 28/08/2024 | 7.011.085,0000 |
| 27/08/2024 | 8.073.751,0000 |
| 26/08/2024 | 7.979.706,0000 |
| 23/08/2024 | 8.059.087,0000 |
| 22/08/2024 | 7.951.225,0000 |
| 21/08/2024 | 8.022.329,0000 |
| 20/08/2024 | 7.778.221,0000 |
| 19/08/2024 | 8.180.387,0000 |
| 16/08/2024 | 8.322.694,0000 |
| 15/08/2024 | 8.351.071,0000 |
| 14/08/2024 | 9.057.893,0000 |
| 13/08/2024 | 9.161.412,0000 |
| 12/08/2024 | 8.686.308,0000 |
| 09/08/2024 | 8.436.964,0000 |
| 08/08/2024 | 9.159.475,0000 |
| 07/08/2024 | 9.068.854,0000 |
| 06/08/2024 | 9.412.020,0000 |
| 05/08/2024 | 9.465.821,0000 |
| 02/08/2024 | 9.241.189,0000 |
| 01/08/2024 | 8.821.387,0000 |
| 31/07/2024 | 7.878.963,0000 |
| 30/07/2024 | 7.247.174,0000 |
| 29/07/2024 | 7.352.012,0000 |
| 26/07/2024 | 6.904.670,0000 |
| 25/07/2024 | 6.811.499,0000 |
| 24/07/2024 | 6.960.689,0000 |
| 23/07/2024 | 7.164.954,0000 |
| 22/07/2024 | 7.762.464,0000 |
| 19/07/2024 | 7.986.233,0000 |
| 18/07/2024 | 7.835.312,0000 |
| 17/07/2024 | 7.763.656,0000 |
| 16/07/2024 | 7.347.700,0000 |
| 15/07/2024 | 7.891.479,0000 |
| 12/07/2024 | 8.433.701,0000 |
| 11/07/2024 | 8.116.554,0000 |
| 10/07/2024 | 9.017.463,0000 |
| 08/07/2024 | 9.687.010,0000 |
| 05/07/2024 | 9.158.271,0000 |
| 04/07/2024 | 8.976.120,0000 |
| 03/07/2024 | 9.610.743,0000 |
| 02/07/2024 | 9.588.142,0000 |
| 01/07/2024 | 11.676.207,0000 |
| 28/06/2024 | 7.819.595,0000 |
| 27/06/2024 | 6.526.004,0000 |
| 26/06/2024 | 6.763.702,0000 |
| 25/06/2024 | 6.448.547,0000 |
| 24/06/2024 | 6.222.555,0000 |
| 19/06/2024 | 6.900.698,0000 |
| 18/06/2024 | 6.871.634,0000 |
| 14/06/2024 | 7.748.802,0000 |
| 13/06/2024 | 6.230.433,0000 |
| 12/06/2024 | 6.801.368,0000 |
| 11/06/2024 | 5.867.644,0000 |
| 10/06/2024 | 6.275.338,0000 |
| 07/06/2024 | 7.137.626,0000 |
| 06/06/2024 | 7.109.286,0000 |
| 05/06/2024 | 7.213.988,0000 |
| 04/06/2024 | 6.357.818,0000 |
| 03/06/2024 | 6.646.507,0000 |
| 31/05/2024 | 6.943.266,0000 |
| 30/05/2024 | 5.877.574,0000 |
| 29/05/2024 | 5.625.856,0000 |
| 28/05/2024 | 5.622.483,0000 |
| 27/05/2024 | 5.450.420,0000 |
| 24/05/2024 | 5.403.988,0000 |
| 23/05/2024 | 5.030.911,0000 |
| 22/05/2024 | 5.250.664,0000 |
| 21/05/2024 | 5.621.352,0000 |
| 20/05/2024 | 8.662.452,0000 |
| 17/05/2024 | 6.454.420,0000 |
| 16/05/2024 | 6.520.665,0000 |
| 15/05/2024 | 6.566.628,0000 |
| 14/05/2024 | 4.849.616,0000 |
| 13/05/2024 | 4.757.636,0000 |
| 10/05/2024 | 4.679.788,0000 |
| 09/05/2024 | 4.692.919,0000 |
| 08/05/2024 | 4.733.530,0000 |
| 07/05/2024 | 4.412.386,0000 |
| 06/05/2024 | 4.588.205,0000 |
| 03/05/2024 | 4.391.791,0000 |
| 02/05/2024 | 4.343.454,0000 |
| 30/04/2024 | 6.071.160,0000 |
| 29/04/2024 | 5.292.404,0000 |
| 26/04/2024 | 4.988.641,0000 |
| 25/04/2024 | 4.995.798,0000 |
| 24/04/2024 | 4.832.450,0000 |
| 23/04/2024 | 4.857.811,0000 |
| 22/04/2024 | 4.769.622,0000 |
| 19/04/2024 | 4.717.330,0000 |
| 18/04/2024 | 4.314.961,0000 |
| 17/04/2024 | 4.251.929,0000 |
| 16/04/2024 | 4.323.663,0000 |
| 15/04/2024 | 3.972.197,0000 |
| 12/04/2024 | 3.793.950,0000 |
| 11/04/2024 | 3.414.365,0000 |
| 10/04/2024 | 3.260.224,0000 |
| 09/04/2024 | 3.283.173,0000 |
| 08/04/2024 | 3.228.160,0000 |
| 05/04/2024 | 3.351.389,0000 |
| 04/04/2024 | 3.465.789,0000 |
| 03/04/2024 | 3.638.561,0000 |
| 27/03/2024 | 4.082.041,0000 |
| 26/03/2024 | 2.985.959,0000 |
| 25/03/2024 | 3.045.713,0000 |
| 22/03/2024 | 3.395.565,0000 |
| 21/03/2024 | 3.059.458,0000 |
| 20/03/2024 | 3.564.096,0000 |
| 19/03/2024 | 2.953.064,0000 |
| 18/03/2024 | 2.779.092,0000 |
| 15/03/2024 | 2.765.974,0000 |
| 14/03/2024 | 2.719.682,0000 |
| 13/03/2024 | 3.043.678,0000 |
| 12/03/2024 | 3.005.838,0000 |
| 11/03/2024 | 3.089.093,0000 |
| 08/03/2024 | 3.106.824,0000 |
| 07/03/2024 | 3.091.339,0000 |
| 06/03/2024 | 2.990.438,0000 |
| 05/03/2024 | 3.030.749,0000 |
| 04/03/2024 | 3.155.777,0000 |
| 01/03/2024 | 3.179.532,0000 |
| 29/02/2024 | 2.980.518,0000 |
| 28/02/2024 | 2.869.638,0000 |
| 27/02/2024 | 2.761.829,0000 |
| 26/02/2024 | 2.996.720,0000 |
| 23/02/2024 | 2.776.822,0000 |
| 22/02/2024 | 2.771.537,0000 |
| 21/02/2024 | 2.729.175,0000 |
| 20/02/2024 | 2.761.905,0000 |
| 19/02/2024 | 3.487.794,0000 |
| 16/02/2024 | 2.729.101,0000 |
| 15/02/2024 | 2.732.111,0000 |
| 14/02/2024 | 2.820.356,0000 |
| 09/02/2024 | 2.916.057,0000 |
| 08/02/2024 | 2.839.902,0000 |
| 07/02/2024 | 2.852.548,0000 |
| 06/02/2024 | 2.857.139,0000 |
| 05/02/2024 | 2.926.764,0000 |
| 02/02/2024 | 3.074.090,0000 |
| 01/02/2024 | 2.957.502,0000 |
| 31/01/2024 | 3.453.719,0000 |
| 30/01/2024 | 2.881.657,0000 |
| 29/01/2024 | 2.971.898,0000 |
| 26/01/2024 | 3.259.839,0000 |
| 25/01/2024 | 2.895.802,0000 |
| 24/01/2024 | 2.920.504,0000 |
| 23/01/2024 | 3.069.197,0000 |
| 22/01/2024 | 2.721.364,0000 |
| 19/01/2024 | 2.834.518,0000 |
| 18/01/2024 | 2.773.203,0000 |
| 17/01/2024 | 3.420.616,0000 |
| 16/01/2024 | 2.938.610,0000 |
| 15/01/2024 | 2.924.541,0000 |
| 12/01/2024 | 2.816.929,0000 |
| 11/01/2024 | 2.829.469,0000 |
| 10/01/2024 | 2.802.602,0000 |
| 09/01/2024 | 2.838.664,0000 |
| 08/01/2024 | 2.567.714,0000 |
| 05/01/2024 | 2.495.171,0000 |
| 04/01/2024 | 2.363.290,0000 |
| 03/01/2024 | 2.385.505,0000 |
| 02/01/2024 | 2.550.189,0000 |
| 29/12/2023 | 2.624.818,0000 |
| 28/12/2023 | 2.139.369,0000 |
| 27/12/2023 | 2.222.964,0000 |
| 26/12/2023 | 2.287.830,0000 |
| 22/12/2023 | 2.164.125,0000 |
| 21/12/2023 | 2.366.620,0000 |
| 20/12/2023 | 2.387.671,0000 |
| 19/12/2023 | 2.385.734,0000 |
| 18/12/2023 | 2.399.423,0000 |
| 15/12/2023 | 2.565.967,0000 |
| 14/12/2023 | 2.430.550,0000 |
| 13/12/2023 | 2.481.613,0000 |
| 12/12/2023 | 3.588.978,0000 |
| 11/12/2023 | 3.473.596,0000 |
| 07/12/2023 | 3.774.521,0000 |
| 06/12/2023 | 2.842.646,0000 |
| 05/12/2023 | 2.896.720,0000 |
| 04/12/2023 | 2.556.736,0000 |
| 01/12/2023 | 2.658.233,0000 |
| 30/11/2023 | 3.349.001,0000 |
| 29/11/2023 | 2.145.246,0000 |
| 28/11/2023 | 2.369.233,0000 |
| 27/11/2023 | 2.232.323,0000 |
| 24/11/2023 | 2.123.568,0000 |
| 23/11/2023 | 2.013.779,0000 |
| 22/11/2023 | 1.876.655,0000 |
| 21/11/2023 | 1.920.942,0000 |
| 17/11/2023 | 2.063.325,0000 |
| 16/11/2023 | 2.033.320,0000 |
| 15/11/2023 | 2.127.544,0000 |
| 14/11/2023 | 2.070.640,0000 |
| 13/11/2023 | 2.000.441,0000 |
| 10/11/2023 | 2.133.765,0000 |
| 09/11/2023 | 2.110.929,0000 |
| 08/11/2023 | 2.145.100,0000 |
| 07/11/2023 | 2.148.269,0000 |
| 03/11/2023 | 2.044.870,0000 |
| 02/11/2023 | 1.940.009,0000 |
| 01/11/2023 | 1.727.065,0000 |
| 31/10/2023 | 1.873.725,0000 |
| 30/10/2023 | 1.409.020,0000 |
| 27/10/2023 | 1.470.080,0000 |
| 26/10/2023 | 1.450.799,0000 |
| 25/10/2023 | 1.402.286,0000 |
| 24/10/2023 | 1.422.787,0000 |
| 23/10/2023 | 1.421.631,0000 |
| 20/10/2023 | 1.683.765,0000 |
| 19/10/2023 | 1.691.348,0000 |
| 18/10/2023 | 1.543.919,0000 |
| 17/10/2023 | 1.601.679,0000 |
| 12/10/2023 | 1.966.528,0000 |
| 11/10/2023 | 1.747.360,0000 |
| 10/10/2023 | 1.737.496,0000 |
| 09/10/2023 | 1.652.643,0000 |
| 06/10/2023 | 1.726.796,0000 |
| 05/10/2023 | 1.674.068,0000 |
| 04/10/2023 | 1.666.249,0000 |
| 03/10/2023 | 1.691.467,0000 |
| 02/10/2023 | 1.637.885,0000 |
| 29/09/2023 | 1.807.544,0000 |
| 28/09/2023 | 1.330.144,0000 |
| 27/09/2023 | 1.421.857,0000 |
| 26/09/2023 | 1.413.438,0000 |
| 25/09/2023 | 1.370.299,0000 |
| 22/09/2023 | 1.391.750,0000 |
| 21/09/2023 | 1.413.809,0000 |
| 20/09/2023 | 1.374.958,0000 |
| 19/09/2023 | 1.307.058,0000 |
| 18/09/2023 | 1.159.213,0000 |
| 15/09/2023 | 1.362.035,0000 |
| 14/09/2023 | 1.563.173,0000 |
| 13/09/2023 | 1.553.936,0000 |
| 12/09/2023 | 1.557.987,0000 |
| 11/09/2023 | 1.390.017,0000 |
| 08/09/2023 | 1.505.653,0000 |
| 07/09/2023 | 1.605.270,0000 |
| 06/09/2023 | 1.408.959,0000 |
| 05/09/2023 | 1.587.935,0000 |
| 04/09/2023 | 1.554.813,0000 |
| 01/09/2023 | 1.630.788,0000 |
| 31/08/2023 | 1.817.830,0000 |
| 30/08/2023 | 1.194.796,0000 |
| 29/08/2023 | 1.163.146,0000 |
| 28/08/2023 | 1.084.699,0000 |
| 25/08/2023 | 1.508.397,0000 |
| 24/08/2023 | 1.267.819,0000 |
| 23/08/2023 | 1.365.650,0000 |
| 22/08/2023 | 1.267.888,0000 |
| 18/08/2023 | 1.429.703,0000 |
| 17/08/2023 | 1.418.898,0000 |
| 16/08/2023 | 1.378.753,0000 |
| 15/08/2023 | 1.471.839,0000 |
| 14/08/2023 | 1.436.325,0000 |
| 11/08/2023 | 1.548.162,0000 |
| 10/08/2023 | 1.454.926,0000 |
| 09/08/2023 | 1.370.821,0000 |
| 08/08/2023 | 1.446.842,0000 |
| 07/08/2023 | 1.462.728,0000 |
| 04/08/2023 | 1.462.115,0000 |
| 03/08/2023 | 1.428.243,0000 |
| 02/08/2023 | 1.428.004,0000 |
| 01/08/2023 | 1.497.900,0000 |
| 31/07/2023 | 1.640.992,0000 |
| 28/07/2023 | 1.212.640,0000 |
| 27/07/2023 | 1.255.607,0000 |
| 26/07/2023 | 1.221.843,0000 |
| 25/07/2023 | 1.247.820,0000 |
| 24/07/2023 | 1.269.511,0000 |
| 21/07/2023 | 1.344.950,0000 |
| 20/07/2023 | 1.318.163,0000 |
| 19/07/2023 | 1.287.931,0000 |
| 18/07/2023 | 1.275.526,0000 |
| 17/07/2023 | 1.212.328,0000 |
| 14/07/2023 | 1.280.496,0000 |
| 13/07/2023 | 1.228.070,0000 |
| 12/07/2023 | 1.222.542,0000 |
| 11/07/2023 | 1.292.367,0000 |
| 10/07/2023 | 1.215.663,0000 |
| 07/07/2023 | 1.951.870,0000 |
| 06/07/2023 | 1.869.591,0000 |
| 05/07/2023 | 1.227.275,0000 |
| 04/07/2023 | 1.281.725,0000 |
| 03/07/2023 | 1.385.736,0000 |
| 30/06/2023 | 1.498.489,0000 |
| 29/06/2023 | 1.237.732,0000 |
| 28/06/2023 | 1.218.347,0000 |
| 27/06/2023 | 1.402.169,0000 |
| 26/06/2023 | 1.199.875,0000 |
| 23/06/2023 | 1.268.705,0000 |
| 22/06/2023 | 1.181.326,0000 |
| 21/06/2023 | 1.096.027,0000 |
| 16/06/2023 | 1.203.148,0000 |
| 15/06/2023 | 1.208.375,0000 |
| 14/06/2023 | 1.236.753,0000 |
| 13/06/2023 | 1.299.505,0000 |
| 12/06/2023 | 1.344.388,0000 |
| 09/06/2023 | 1.258.579,0000 |
| 08/06/2023 | 1.228.067,0000 |
| 07/06/2023 | 1.219.100,0000 |
| 06/06/2023 | 1.220.114,0000 |
| 05/06/2023 | 1.239.506,0000 |
| 02/06/2023 | 1.373.317,0000 |
| 01/06/2023 | 1.399.922,0000 |
| 31/05/2023 | 1.498.756,0000 |
| 30/05/2023 | 1.318.912,0000 |
| 29/05/2023 | 1.246.482,0000 |
| 24/05/2023 | 1.226.159,0000 |
| 23/05/2023 | 1.175.543,0000 |
| 22/05/2023 | 1.163.738,0000 |
| 19/05/2023 | 1.139.539,0000 |
| 18/05/2023 | 1.124.954,0000 |
| 17/05/2023 | 1.082.103,0000 |
| 16/05/2023 | 1.091.694,0000 |
| 15/05/2023 | 1.078.189,0000 |
| 12/05/2023 | 1.130.081,0000 |
| 11/05/2023 | 1.216.323,0000 |
| 10/05/2023 | 1.141.228,0000 |
| 09/05/2023 | 1.187.058,0000 |
| 08/05/2023 | 1.145.251,0000 |
| 05/05/2023 | 1.168.792,0000 |
| 04/05/2023 | 1.194.111,0000 |
| 03/05/2023 | 1.179.290,0000 |
| 02/05/2023 | 1.170.740,0000 |
| 28/04/2023 | 1.147.842,0000 |
| 27/04/2023 | 1.000.503,0000 |
| 26/04/2023 | 971.195,0000 |
| 25/04/2023 | 982.164,0000 |
| 24/04/2023 | 980.805,0000 |
| 21/04/2023 | 1.000.183,0000 |
| 20/04/2023 | 971.905,0000 |
| 19/04/2023 | 975.911,0000 |
| 18/04/2023 | 986.560,0000 |
| 17/04/2023 | 1.037.916,0000 |
| 14/04/2023 | 1.005.067,0000 |
| 13/04/2023 | 1.038.096,0000 |
| 12/04/2023 | 1.039.379,0000 |
| 11/04/2023 | 1.138.114,0000 |
| 10/04/2023 | 1.167.464,0000 |
| 05/04/2023 | 1.253.953,0000 |
| 04/04/2023 | 1.121.826,0000 |
| 03/04/2023 | 1.199.179,0000 |
| 31/03/2023 | 1.279.574,0000 |
| 30/03/2023 | 1.142.478,0000 |
| 29/03/2023 | 1.027.632,0000 |
| 28/03/2023 | 1.071.643,0000 |
| 27/03/2023 | 1.074.708,0000 |
| 23/03/2023 | 1.059.901,0000 |
| 22/03/2023 | 1.059.123,0000 |
| 21/03/2023 | 1.046.946,0000 |
| 20/03/2023 | 1.034.078,0000 |
| 17/03/2023 | 1.102.120,0000 |
| 16/03/2023 | 1.157.233,0000 |
| 15/03/2023 | 1.171.799,0000 |
| 14/03/2023 | 1.222.633,0000 |
| 13/03/2023 | 1.095.379,0000 |
| 10/03/2023 | 1.098.503,0000 |
| 09/03/2023 | 1.124.592,0000 |
| 08/03/2023 | 1.102.022,0000 |
| 07/03/2023 | 1.106.517,0000 |
| 06/03/2023 | 1.075.157,0000 |
| 03/03/2023 | 1.099.747,0000 |
| 02/03/2023 | 1.090.821,0000 |
| 01/03/2023 | 1.106.564,0000 |
| 28/02/2023 | 1.153.187,0000 |
| 27/02/2023 | 1.045.879,0000 |
| 24/02/2023 | 1.093.033,0000 |
| 23/02/2023 | 1.150.267,0000 |
| 22/02/2023 | 1.177.606,0000 |
| 17/02/2023 | 1.214.521,0000 |
| 16/02/2023 | 1.245.373,0000 |
| 15/02/2023 | 1.201.293,0000 |
| 14/02/2023 | 1.140.726,0000 |
| 13/02/2023 | 1.140.761,0000 |
| 10/02/2023 | 1.172.148,0000 |
| 09/02/2023 | 1.167.959,0000 |
| 08/02/2023 | 1.134.951,0000 |
| 07/02/2023 | 1.162.030,0000 |
| 06/02/2023 | 1.147.805,0000 |
| 03/02/2023 | 1.162.399,0000 |
| 02/02/2023 | 1.155.610,0000 |
| 01/02/2023 | 1.307.963,0000 |
| 31/01/2023 | 1.257.533,0000 |
| 30/01/2023 | 1.191.391,0000 |
| 27/01/2023 | 1.285.910,0000 |
| 26/01/2023 | 1.207.258,0000 |
| 25/01/2023 | 1.196.029,0000 |
| 24/01/2023 | 1.262.961,0000 |
| 23/01/2023 | 1.306.261,0000 |
| 20/01/2023 | 1.247.524,0000 |
| 19/01/2023 | 1.233.550,0000 |
| 18/01/2023 | 1.215.864,0000 |
| 17/01/2023 | 1.241.131,0000 |
| 16/01/2023 | 1.282.626,0000 |
| 13/01/2023 | 1.207.946,0000 |
| 12/01/2023 | 1.184.884,0000 |
| 11/01/2023 | 1.220.021,0000 |
| 10/01/2023 | 1.192.737,0000 |
| 09/01/2023 | 1.268.892,0000 |
| 06/01/2023 | 1.128.143,0000 |
| 05/01/2023 | 1.181.624,0000 |
| 04/01/2023 | 1.144.271,0000 |
| 03/01/2023 | 1.116.506,0000 |
| 02/01/2023 | 1.095.306,0000 |
| 30/12/2022 | 1.125.823,0000 |
| 29/12/2022 | 1.089.583,0000 |
| 28/12/2022 | 993.872,0000 |
| 27/12/2022 | 966.917,0000 |
| 26/12/2022 | 917.921,0000 |
| 23/12/2022 | 868.116,0000 |
| 22/12/2022 | 938.475,0000 |
| 21/12/2022 | 946.387,0000 |
| 20/12/2022 | 1.205.416,0000 |
| 19/12/2022 | 1.117.789,0000 |
| 16/12/2022 | 1.078.531,0000 |
| 15/12/2022 | 1.185.643,0000 |
| 14/12/2022 | 1.015.933,0000 |
| 13/12/2022 | 1.086.898,0000 |
| 12/12/2022 | 1.184.341,0000 |
| 07/12/2022 | 997.449,0000 |
| 06/12/2022 | 1.000.441,0000 |
| 05/12/2022 | 1.079.721,0000 |
| 02/12/2022 | 927.548,0000 |
| 01/12/2022 | 1.096.315,0000 |
| 30/11/2022 | 1.083.070,0000 |
| 29/11/2022 | 1.027.255,0000 |
| 28/11/2022 | 1.174.950,0000 |
| 25/11/2022 | 1.050.805,0000 |
| 24/11/2022 | 1.060.202,0000 |
| 23/11/2022 | 1.099.695,0000 |
| 22/11/2022 | 1.210.175,0000 |
| 18/11/2022 | 990.558,0000 |
| 17/11/2022 | 1.074.504,0000 |
| 16/11/2022 | 1.040.242,0000 |
| 15/11/2022 | 1.060.475,0000 |
| 14/11/2022 | 1.020.123,0000 |
| 11/11/2022 | 1.003.630,0000 |
| 10/11/2022 | 1.050.452,0000 |
| 09/11/2022 | 1.016.584,0000 |
| 08/11/2022 | 1.018.683,0000 |
| 07/11/2022 | 1.109.306,0000 |
| 04/11/2022 | 1.027.071,0000 |
| 03/11/2022 | 1.018.112,0000 |
| 02/11/2022 | 1.009.384,0000 |
| 01/11/2022 | 1.075.629,0000 |
| 31/10/2022 | 1.050.990,0000 |
| 28/10/2022 | 1.030.897,0000 |
| 27/10/2022 | 1.095.120,0000 |
| 26/10/2022 | 990.583,0000 |
| 25/10/2022 | 959.447,0000 |
| 24/10/2022 | 1.034.219,0000 |
| 21/10/2022 | 962.535,0000 |
| 20/10/2022 | 1.010.236,0000 |
| 19/10/2022 | 948.136,0000 |
| 18/10/2022 | 1.011.870,0000 |
| 17/10/2022 | 981.252,0000 |
| 14/10/2022 | 835.639,0000 |
| 13/10/2022 | 951.746,0000 |
| 12/10/2022 | 908.349,0000 |
| 11/10/2022 | 1.079.206,0000 |
| 06/10/2022 | 1.040.639,0000 |
| 05/10/2022 | 1.042.991,0000 |
| 04/10/2022 | 932.278,0000 |
| 03/10/2022 | 984.556,0000 |
| 30/09/2022 | 910.992,0000 |
| 29/09/2022 | 997.766,0000 |
| 28/09/2022 | 875.941,0000 |
| 27/09/2022 | 1.012.970,0000 |
| 26/09/2022 | 947.414,0000 |
| 23/09/2022 | 930.256,0000 |
| 22/09/2022 | 946.026,0000 |
| 21/09/2022 | 892.968,0000 |
| 20/09/2022 | 920.493,0000 |
| 19/09/2022 | 1.140.301,0000 |
| 16/09/2022 | 958.672,0000 |
| 15/09/2022 | 1.109.629,0000 |
| 14/09/2022 | 944.735,0000 |
| 13/09/2022 | 1.010.473,0000 |
| 12/09/2022 | 1.104.442,0000 |
| 09/09/2022 | 966.000,0000 |
| 08/09/2022 | 1.049.561,0000 |
| 07/09/2022 | 1.077.644,0000 |
| 06/09/2022 | 1.215.534,0000 |
| 05/09/2022 | 1.106.973,0000 |
| 01/09/2022 | 1.029.021,0000 |
| 31/08/2022 | 1.021.824,0000 |
| 30/08/2022 | 977.739,0000 |
| 29/08/2022 | 1.165.679,0000 |
| 26/08/2022 | 1.030.749,0000 |
| 25/08/2022 | 1.049.518,0000 |
| 24/08/2022 | 997.843,0000 |
| 23/08/2022 | 945.727,0000 |
| 22/08/2022 | 1.073.784,0000 |
| 19/08/2022 | 1.025.317,0000 |
| 18/08/2022 | 1.018.368,0000 |
| 17/08/2022 | 1.111.815,0000 |
| 16/08/2022 | 1.106.926,0000 |
| 12/08/2022 | 1.012.356,0000 |
| 11/08/2022 | 1.047.056,0000 |
| 10/08/2022 | 1.142.978,0000 |
| 09/08/2022 | 1.097.677,0000 |
| 08/08/2022 | 1.098.657,0000 |
| 05/08/2022 | 1.035.535,0000 |
| 04/08/2022 | 1.090.249,0000 |
| 03/08/2022 | 1.098.096,0000 |
| 02/08/2022 | 1.132.079,0000 |
| 01/08/2022 | 1.121.074,0000 |
| 29/07/2022 | 1.085.529,0000 |
| 28/07/2022 | 1.011.681,0000 |
| 27/07/2022 | 985.710,0000 |
| 26/07/2022 | 1.007.954,0000 |
| 25/07/2022 | 998.554,0000 |
| 22/07/2022 | 997.702,0000 |
| 21/07/2022 | 964.420,0000 |
| 20/07/2022 | 956.789,0000 |
| 19/07/2022 | 1.058.576,0000 |
| 18/07/2022 | 961.180,0000 |
| 15/07/2022 | 911.193,0000 |
| 14/07/2022 | 978.286,0000 |
| 13/07/2022 | 982.223,0000 |
| 12/07/2022 | 992.050,0000 |
| 11/07/2022 | 1.098.973,0000 |
| 08/07/2022 | 1.002.342,0000 |
| 07/07/2022 | 1.010.946,0000 |
| 06/07/2022 | 1.117.680,0000 |
| 05/07/2022 | 1.103.189,0000 |
| 04/07/2022 | 1.126.544,0000 |
| 01/07/2022 | 1.073.408,0000 |
| 30/06/2022 | 915.584,0000 |
| 29/06/2022 | 906.357,0000 |
| 28/06/2022 | 927.870,0000 |
| 27/06/2022 | 928.448,0000 |
| 24/06/2022 | 876.483,0000 |
| 23/06/2022 | 898.417,0000 |
| 22/06/2022 | 872.427,0000 |
| 21/06/2022 | 966.435,0000 |
| 16/06/2022 | 991.738,0000 |
| 15/06/2022 | 977.652,0000 |
| 14/06/2022 | 977.721,0000 |
| 13/06/2022 | 1.013.757,0000 |
| 10/06/2022 | 941.281,0000 |
| 09/06/2022 | 909.649,0000 |
| 08/06/2022 | 942.869,0000 |
| 07/06/2022 | 970.072,0000 |
| 06/06/2022 | 1.086.534,0000 |
| 03/06/2022 | 999.306,0000 |
| 02/06/2022 | 1.018.943,0000 |
| 01/06/2022 | 1.170.862,0000 |
| 31/05/2022 | 970.505,0000 |
| 30/05/2022 | 875.854,0000 |
| 27/05/2022 | 911.932,0000 |
| 26/05/2022 | 915.135,0000 |
| 24/05/2022 | 933.257,0000 |
| 23/05/2022 | 971.783,0000 |
| 20/05/2022 | 926.004,0000 |
| 19/05/2022 | 939.516,0000 |
| 17/05/2022 | 937.083,0000 |
| 16/05/2022 | 999.650,0000 |
| 13/05/2022 | 928.266,0000 |
| 12/05/2022 | 938.931,0000 |
| 11/05/2022 | 1.014.328,0000 |
| 10/05/2022 | 970.470,0000 |
| 09/05/2022 | 1.039.212,0000 |
| 06/05/2022 | 1.019.772,0000 |
| 05/05/2022 | 979.609,0000 |
| 04/05/2022 | 1.034.247,0000 |
| 03/05/2022 | 1.033.914,0000 |
| 02/05/2022 | 1.060.255,0000 |
| 29/04/2022 | 836.936,0000 |
| 28/04/2022 | 783.879,0000 |
| 27/04/2022 | 780.731,0000 |
| 26/04/2022 | 861.101,0000 |
| 25/04/2022 | 974.535,0000 |
| 22/04/2022 | 820.417,0000 |
| 21/04/2022 | 870.681,0000 |
| 20/04/2022 | 817.922,0000 |
| 19/04/2022 | 812.870,0000 |
| 18/04/2022 | 926.364,0000 |
| 13/04/2022 | 978.504,0000 |
| 12/04/2022 | 1.084.557,0000 |
| 11/04/2022 | 979.608,0000 |
| 08/04/2022 | 971.233,0000 |
| 07/04/2022 | 983.905,0000 |
| 06/04/2022 | 911.881,0000 |
| 05/04/2022 | 1.030.583,0000 |
| 04/04/2022 | 1.179.200,0000 |
| 01/04/2022 | 1.111.410,0000 |
| 31/03/2022 | 874.457,0000 |
| 30/03/2022 | 852.837,0000 |
| 29/03/2022 | 921.418,0000 |
| 28/03/2022 | 867.631,0000 |
| 25/03/2022 | 958.229,0000 |
| 23/03/2022 | 954.926,0000 |
| 22/03/2022 | 1.064.282,0000 |
| 21/03/2022 | 1.028.931,0000 |
| 18/03/2022 | 1.081.295,0000 |
| 17/03/2022 | 1.207.858,0000 |
| 16/03/2022 | 1.058.874,0000 |
| 15/03/2022 | 1.081.226,0000 |
| 14/03/2022 | 1.074.748,0000 |
| 11/03/2022 | 983.530,0000 |
| 10/03/2022 | 954.251,0000 |
| 09/03/2022 | 984.933,0000 |
| 08/03/2022 | 939.137,0000 |
| 07/03/2022 | 941.606,0000 |
| 04/03/2022 | 910.207,0000 |
| 03/03/2022 | 954.638,0000 |
| 02/03/2022 | 1.080.641,0000 |
| 25/02/2022 | 968.906,0000 |
| 24/02/2022 | 968.539,0000 |
| 23/02/2022 | 905.242,0000 |
| 22/02/2022 | 960.784,0000 |
| 21/02/2022 | 1.139.911,0000 |
| 18/02/2022 | 1.058.000,0000 |
| 17/02/2022 | 1.148.815,0000 |
| 16/02/2022 | 1.227.556,0000 |
| 15/02/2022 | 1.312.778,0000 |
| 14/02/2022 | 1.241.347,0000 |
| 11/02/2022 | 1.095.173,0000 |
| 10/02/2022 | 1.050.957,0000 |
| 09/02/2022 | 1.016.810,0000 |
| 08/02/2022 | 1.059.177,0000 |
| 07/02/2022 | 949.436,0000 |
| 04/02/2022 | 1.018.713,0000 |
| 03/02/2022 | 1.046.261,0000 |
| 02/02/2022 | 1.182.521,0000 |
| 01/02/2022 | 1.212.509,0000 |
| 31/01/2022 | 968.415,0000 |
| 28/01/2022 | 981.110,0000 |
| 27/01/2022 | 942.427,0000 |
| 26/01/2022 | 966.880,0000 |
| 25/01/2022 | 959.851,0000 |
| 24/01/2022 | 1.006.725,0000 |
| 21/01/2022 | 892.806,0000 |
| 20/01/2022 | 891.756,0000 |
| 19/01/2022 | 922.021,0000 |
| 18/01/2022 | 936.252,0000 |
| 17/01/2022 | 1.091.856,0000 |
| 14/01/2022 | 962.167,0000 |
| 13/01/2022 | 830.105,0000 |
| 12/01/2022 | 902.293,0000 |
| 11/01/2022 | 874.394,0000 |
| 10/01/2022 | 1.083.506,0000 |
| 07/01/2022 | 1.064.268,0000 |
| 06/01/2022 | 1.625.744,0000 |
| 05/01/2022 | 1.249.512,0000 |
| 04/01/2022 | 1.152.624,0000 |
| 03/01/2022 | 1.229.148,0000 |
| 30/12/2021 | 973.970,0000 |
| 29/12/2021 | 846.933,0000 |
| 28/12/2021 | 861.988,0000 |
| 27/12/2021 | 823.262,0000 |
| 23/12/2021 | 852.997,0000 |
| 22/12/2021 | 711.456,0000 |
| 21/12/2021 | 844.467,0000 |
| 20/12/2021 | 869.935,0000 |
| 17/12/2021 | 928.050,0000 |
| 16/12/2021 | 847.838,0000 |
| 15/12/2021 | 734.675,0000 |
| 14/12/2021 | 963.339,0000 |
| 13/12/2021 | 944.778,0000 |
| 10/12/2021 | 942.062,0000 |
| 09/12/2021 | 966.149,0000 |
| 07/12/2021 | 858.748,0000 |
| 06/12/2021 | 837.760,0000 |
| 03/12/2021 | 944.067,0000 |
| 02/12/2021 | 946.676,0000 |
| 01/12/2021 | 937.079,0000 |
| 30/11/2021 | 813.723,0000 |
| 29/11/2021 | 819.686,0000 |
| 26/11/2021 | 867.191,0000 |
| 25/11/2021 | 901.308,0000 |
| 24/11/2021 | 856.589,0000 |
| 23/11/2021 | 843.385,0000 |
| 19/11/2021 | 758.996,0000 |
| 18/11/2021 | 802.594,0000 |
| 17/11/2021 | 889.382,0000 |
| 16/11/2021 | 885.302,0000 |
| 15/11/2021 | 966.863,0000 |
| 12/11/2021 | 1.000.778,0000 |
| 11/11/2021 | 1.049.122,0000 |
| 10/11/2021 | 966.215,0000 |
| 09/11/2021 | 887.285,0000 |
| 08/11/2021 | 753.611,0000 |
| 05/11/2021 | 787.537,0000 |
| 04/11/2021 | 836.240,0000 |
| 03/11/2021 | 820.802,0000 |
| 02/11/2021 | 790.078,0000 |
| 01/11/2021 | 804.322,0000 |
| 29/10/2021 | 793.497,0000 |
| 28/10/2021 | 870.709,0000 |
| 27/10/2021 | 849.804,0000 |
| 26/10/2021 | 741.501,0000 |
| 25/10/2021 | 725.350,0000 |
| 22/10/2021 | 767.691,0000 |
| 21/10/2021 | 773.652,0000 |
| 20/10/2021 | 797.046,0000 |
| 19/10/2021 | 843.139,0000 |
| 18/10/2021 | 701.026,0000 |
| 15/10/2021 | 850.694,0000 |
| 14/10/2021 | 942.451,0000 |
| 13/10/2021 | 945.439,0000 |
| 12/10/2021 | 972.920,0000 |
| 07/10/2021 | 684.621,0000 |
| 06/10/2021 | 847.486,0000 |
| 05/10/2021 | 858.758,0000 |
| 04/10/2021 | 849.033,0000 |
| 01/10/2021 | 761.999,0000 |
| 30/09/2021 | 760.686,0000 |
| 29/09/2021 | 781.818,0000 |
| 28/09/2021 | 803.930,0000 |
| 27/09/2021 | 790.460,0000 |
| 24/09/2021 | 809.018,0000 |
| 23/09/2021 | 793.478,0000 |
| 22/09/2021 | 737.316,0000 |
| 21/09/2021 | 712.695,0000 |
| 20/09/2021 | 719.270,0000 |
| 17/09/2021 | 785.249,0000 |
| 16/09/2021 | 725.523,0000 |
| 15/09/2021 | 743.300,0000 |
| 14/09/2021 | 687.238,0000 |
| 13/09/2021 | 752.447,0000 |
| 10/09/2021 | 799.210,0000 |
| 09/09/2021 | 798.173,0000 |
| 08/09/2021 | 794.364,0000 |
| 07/09/2021 | 750.454,0000 |
| 06/09/2021 | 750.076,0000 |
| 03/09/2021 | 791.284,0000 |
| 02/09/2021 | 827.049,0000 |
| 01/09/2021 | 806.259,0000 |
| 31/08/2021 | 730.684,0000 |
| 30/08/2021 | 727.862,0000 |
| 27/08/2021 | 768.720,0000 |
| 26/08/2021 | 740.875,0000 |
| 25/08/2021 | 726.524,0000 |
| 24/08/2021 | 723.224,0000 |
| 23/08/2021 | 661.305,0000 |
| 20/08/2021 | 840.248,0000 |
| 19/08/2021 | 829.232,0000 |
| 18/08/2021 | 848.710,0000 |
| 17/08/2021 | 838.873,0000 |
| 13/08/2021 | 780.178,0000 |
| 12/08/2021 | 791.477,0000 |
| 11/08/2021 | 822.481,0000 |
| 10/08/2021 | 796.248,0000 |
| 09/08/2021 | 807.401,0000 |
| 06/08/2021 | 817.618,0000 |
| 05/08/2021 | 837.591,0000 |
| 04/08/2021 | 871.387,0000 |
| 03/08/2021 | 892.346,0000 |
| 02/08/2021 | 828.782,0000 |
| 30/07/2021 | 669.748,0000 |
| 29/07/2021 | 698.996,0000 |
| 28/07/2021 | 665.548,0000 |
| 27/07/2021 | 709.419,0000 |
| 26/07/2021 | 774.261,0000 |
| 23/07/2021 | 814.174,0000 |
| 22/07/2021 | 865.680,0000 |
| 21/07/2021 | 800.699,0000 |
| 20/07/2021 | 820.102,0000 |
| 19/07/2021 | 818.020,0000 |
| 16/07/2021 | 752.399,0000 |
| 15/07/2021 | 929.219,0000 |
| 14/07/2021 | 875.809,0000 |
| 13/07/2021 | 835.529,0000 |
| 12/07/2021 | 873.094,0000 |
| 08/07/2021 | 670.593,0000 |
| 07/07/2021 | 750.566,0000 |
| 06/07/2021 | 740.155,0000 |
| 05/07/2021 | 709.166,0000 |
| 02/07/2021 | 728.914,0000 |
| 01/07/2021 | 778.187,0000 |
| 30/06/2021 | 721.023,0000 |
| 29/06/2021 | 718.369,0000 |
| 28/06/2021 | 747.410,0000 |
| 25/06/2021 | 887.236,0000 |
| 24/06/2021 | 854.316,0000 |
| 23/06/2021 | 847.934,0000 |
| 22/06/2021 | 924.854,0000 |
| 18/06/2021 | 793.131,0000 |
| 17/06/2021 | 773.805,0000 |
| 16/06/2021 | 780.135,0000 |
| 15/06/2021 | 787.413,0000 |
| 14/06/2021 | 756.568,0000 |
| 11/06/2021 | 699.770,0000 |
| 10/06/2021 | 745.870,0000 |
| 09/06/2021 | 748.986,0000 |
| 08/06/2021 | 707.806,0000 |
| 07/06/2021 | 772.244,0000 |
| 04/06/2021 | 729.725,0000 |
| 03/06/2021 | 760.447,0000 |
| 02/06/2021 | 798.379,0000 |
| 01/06/2021 | 621.372,0000 |
| 31/05/2021 | 662.753,0000 |
| 28/05/2021 | 782.742,0000 |
| 27/05/2021 | 809.327,0000 |
| 26/05/2021 | 844.965,0000 |
| 21/05/2021 | 674.223,0000 |
| 20/05/2021 | 684.224,0000 |
| 19/05/2021 | 697.561,0000 |
| 18/05/2021 | 680.530,0000 |
| 17/05/2021 | 654.908,0000 |
| 14/05/2021 | 693.119,0000 |
| 13/05/2021 | 713.115,0000 |
| 12/05/2021 | 711.322,0000 |
| 11/05/2021 | 717.510,0000 |
| 10/05/2021 | 672.562,0000 |
| 07/05/2021 | 662.278,0000 |
| 06/05/2021 | 712.286,0000 |
| 05/05/2021 | 727.949,0000 |
| 04/05/2021 | 727.428,0000 |
| 03/05/2021 | 697.418,0000 |
| 30/04/2021 | 575.084,0000 |
| 29/04/2021 | 619.733,0000 |
| 28/04/2021 | 713.064,0000 |
| 27/04/2021 | 714.377,0000 |
| 26/04/2021 | 713.113,0000 |
| 23/04/2021 | 689.840,0000 |
| 22/04/2021 | 720.719,0000 |
| 21/04/2021 | 706.560,0000 |
| 20/04/2021 | 701.108,0000 |
| 19/04/2021 | 702.417,0000 |
| 16/04/2021 | 605.837,0000 |
| 15/04/2021 | 710.579,0000 |
| 14/04/2021 | 725.663,0000 |
| 13/04/2021 | 759.699,0000 |
| 12/04/2021 | 770.440,0000 |
| 09/04/2021 | 714.833,0000 |
| 08/04/2021 | 822.815,0000 |
| 07/04/2021 | 974.494,0000 |
| 06/04/2021 | 979.751,0000 |
| 05/04/2021 | 1.039.402,0000 |
| 31/03/2021 | 606.554,0000 |
| 30/03/2021 | 701.043,0000 |
| 29/03/2021 | 692.677,0000 |
| 26/03/2021 | 660.866,0000 |
| 25/03/2021 | 699.341,0000 |
| 23/03/2021 | 651.952,0000 |
| 22/03/2021 | 666.502,0000 |
| 19/03/2021 | 653.396,0000 |
| 18/03/2021 | 618.905,0000 |
| 17/03/2021 | 631.016,0000 |
| 16/03/2021 | 645.197,0000 |
| 15/03/2021 | 724.970,0000 |
| 12/03/2021 | 729.778,0000 |
| 11/03/2021 | 757.827,0000 |
| 10/03/2021 | 815.383,0000 |
| 09/03/2021 | 755.292,0000 |
| 08/03/2021 | 777.625,0000 |
| 05/03/2021 | 819.446,0000 |
| 04/03/2021 | 818.833,0000 |
| 03/03/2021 | 820.476,0000 |
| 02/03/2021 | 694.647,0000 |
| 01/03/2021 | 694.182,0000 |
| 26/02/2021 | 592.505,0000 |
| 25/02/2021 | 666.812,0000 |
| 24/02/2021 | 704.204,0000 |
| 23/02/2021 | 733.697,0000 |
| 22/02/2021 | 821.849,0000 |
| 19/02/2021 | 871.814,0000 |
| 18/02/2021 | 856.676,0000 |
| 17/02/2021 | 907.180,0000 |
| 12/02/2021 | 664.109,0000 |
| 11/02/2021 | 695.105,0000 |
| 10/02/2021 | 749.274,0000 |
| 09/02/2021 | 750.120,0000 |
| 08/02/2021 | 801.553,0000 |
| 05/02/2021 | 750.377,0000 |
| 04/02/2021 | 766.486,0000 |
| 03/02/2021 | 781.417,0000 |
| 02/02/2021 | 778.482,0000 |
| 01/02/2021 | 774.025,0000 |
| 29/01/2021 | 652.234,0000 |
| 28/01/2021 | 762.199,0000 |
| 27/01/2021 | 730.751,0000 |
| 26/01/2021 | 765.914,0000 |
| 25/01/2021 | 788.036,0000 |
| 22/01/2021 | 780.155,0000 |
| 21/01/2021 | 764.201,0000 |
| 20/01/2021 | 754.044,0000 |
| 19/01/2021 | 719.691,0000 |
| 18/01/2021 | 706.159,0000 |
| 15/01/2021 | 736.857,0000 |
| 14/01/2021 | 763.737,0000 |
| 13/01/2021 | 788.738,0000 |
| 12/01/2021 | 724.187,0000 |
| 11/01/2021 | 718.319,0000 |
| 08/01/2021 | 688.798,0000 |
| 07/01/2021 | 797.466,0000 |
| 06/01/2021 | 768.557,0000 |
| 05/01/2021 | 727.430,0000 |
| 04/01/2021 | 730.202,0000 |
| 30/12/2020 | 576.217,0000 |
| 29/12/2020 | 687.170,0000 |
| 28/12/2020 | 660.811,0000 |
| 23/12/2020 | 544.610,0000 |
| 22/12/2020 | 645.656,0000 |
| 21/12/2020 | 641.146,0000 |
| 18/12/2020 | 645.776,0000 |
| 17/12/2020 | 623.990,0000 |
| 16/12/2020 | 569.910,0000 |
| 15/12/2020 | 587.277,0000 |
| 14/12/2020 | 636.694,0000 |
| 11/12/2020 | 691.241,0000 |
| 10/12/2020 | 741.734,0000 |
| 09/12/2020 | 751.434,0000 |
| 04/12/2020 | 643.695,0000 |
| 03/12/2020 | 645.503,0000 |
| 02/12/2020 | 664.589,0000 |
| 01/12/2020 | 641.424,0000 |
| 30/11/2020 | 524.182,0000 |
| 27/11/2020 | 635.015,0000 |
| 26/11/2020 | 616.708,0000 |
| 25/11/2020 | 609.670,0000 |
| 24/11/2020 | 633.566,0000 |
| 20/11/2020 | 614.488,0000 |
| 19/11/2020 | 613.643,0000 |
| 18/11/2020 | 670.771,0000 |
| 17/11/2020 | 669.852,0000 |
| 16/11/2020 | 675.766,0000 |
| 13/11/2020 | 656.542,0000 |
| 12/11/2020 | 731.028,0000 |
| 11/11/2020 | 684.311,0000 |
| 10/11/2020 | 726.891,0000 |
| 09/11/2020 | 751.603,0000 |
| 05/11/2020 | 661.546,0000 |
| 04/11/2020 | 644.769,0000 |
| 03/11/2020 | 649.028,0000 |
| 02/11/2020 | 655.298,0000 |
| 30/10/2020 | 541.760,0000 |
| 29/10/2020 | 563.636,0000 |
| 28/10/2020 | 590.073,0000 |
| 27/10/2020 | 555.476,0000 |
| 26/10/2020 | 629.509,0000 |
| 23/10/2020 | 594.958,0000 |
| 22/10/2020 | 568.073,0000 |
| 21/10/2020 | 574.129,0000 |
| 20/10/2020 | 568.487,0000 |
| 19/10/2020 | 597.259,0000 |
| 16/10/2020 | 587.502,0000 |
| 15/10/2020 | 610.973,0000 |
| 14/10/2020 | 601.079,0000 |
| 13/10/2020 | 639.521,0000 |
| 09/10/2020 | 599.175,0000 |
| 08/10/2020 | 659.489,0000 |
| 07/10/2020 | 693.448,0000 |
| 06/10/2020 | 761.988,0000 |
| 05/10/2020 | 748.471,0000 |
| 02/10/2020 | 718.380,0000 |
| 01/10/2020 | 904.713,0000 |
| 30/09/2020 | 718.089,0000 |
| 29/09/2020 | 623.651,0000 |
| 28/09/2020 | 645.036,0000 |
| 25/09/2020 | 588.758,0000 |
| 24/09/2020 | 630.340,0000 |
| 23/09/2020 | 611.854,0000 |
| 22/09/2020 | 643.929,0000 |
| 21/09/2020 | 678.322,0000 |
| 18/09/2020 | 611.966,0000 |
| 17/09/2020 | 644.537,0000 |
| 16/09/2020 | 616.526,0000 |
| 15/09/2020 | 613.838,0000 |
| 14/09/2020 | 660.930,0000 |
| 11/09/2020 | 606.885,0000 |
| 10/09/2020 | 601.689,0000 |
| 09/09/2020 | 611.596,0000 |
| 08/09/2020 | 627.734,0000 |
| 07/09/2020 | 635.266,0000 |
| 04/09/2020 | 710.531,0000 |
| 03/09/2020 | 712.823,0000 |
| 02/09/2020 | 743.294,0000 |
| 01/09/2020 | 692.908,0000 |
| 31/08/2020 | 621.589,0000 |
| 28/08/2020 | 660.023,0000 |
| 27/08/2020 | 615.612,0000 |
| 26/08/2020 | 604.966,0000 |
| 25/08/2020 | 615.586,0000 |
| 24/08/2020 | 594.806,0000 |
| 21/08/2020 | 593.492,0000 |
| 20/08/2020 | 613.419,0000 |
| 19/08/2020 | 601.379,0000 |
| 18/08/2020 | 615.618,0000 |
| 14/08/2020 | 602.612,0000 |
| 13/08/2020 | 632.927,0000 |
| 12/08/2020 | 692.064,0000 |
| 11/08/2020 | 676.239,0000 |
| 10/08/2020 | 716.673,0000 |
| 07/08/2020 | 673.039,0000 |
| 06/08/2020 | 730.427,0000 |
| 05/08/2020 | 791.410,0000 |
| 04/08/2020 | 834.326,0000 |
| 03/08/2020 | 848.340,0000 |
| 31/07/2020 | 774.819,0000 |
| 30/07/2020 | 735.849,0000 |
| 29/07/2020 | 648.520,0000 |
| 28/07/2020 | 640.086,0000 |
| 27/07/2020 | 620.529,0000 |
| 24/07/2020 | 626.735,0000 |
| 23/07/2020 | 645.357,0000 |
| 22/07/2020 | 644.182,0000 |
| 21/07/2020 | 636.984,0000 |
| 20/07/2020 | 619.426,0000 |
| 17/07/2020 | 582.341,0000 |
| 16/07/2020 | 625.874,0000 |
| 15/07/2020 | 642.977,0000 |
| 14/07/2020 | 690.233,0000 |
| 13/07/2020 | 711.029,0000 |
| 08/07/2020 | 631.588,0000 |
| 07/07/2020 | 761.639,0000 |
| 06/07/2020 | 758.268,0000 |
| 03/07/2020 | 762.245,0000 |
| 02/07/2020 | 785.243,0000 |
| 01/07/2020 | 775.406,0000 |
| 30/06/2020 | 591.000,0000 |
| 29/06/2020 | 642.112,0000 |
| 26/06/2020 | 623.019,0000 |
| 25/06/2020 | 598.656,0000 |
| 24/06/2020 | 606.562,0000 |
| 23/06/2020 | 600.805,0000 |
| 22/06/2020 | 682.364,0000 |
| 19/06/2020 | 583.318,0000 |
| 18/06/2020 | 596.396,0000 |
| 17/06/2020 | 594.853,0000 |
| 16/06/2020 | 604.473,0000 |
| 12/06/2020 | 585.406,0000 |
| 11/06/2020 | 593.271,0000 |
| 10/06/2020 | 626.684,0000 |
| 09/06/2020 | 614.715,0000 |
| 08/06/2020 | 616.090,0000 |
| 05/06/2020 | 647.089,0000 |
| 04/06/2020 | 688.181,0000 |
| 03/06/2020 | 726.013,0000 |
| 02/06/2020 | 743.065,0000 |
| 01/06/2020 | 942.811,0000 |
| 29/05/2020 | 667.268,0000 |
| 28/05/2020 | 584.972,0000 |
| 27/05/2020 | 526.564,0000 |
| 26/05/2020 | 571.575,0000 |
| 22/05/2020 | 537.427,0000 |
| 21/05/2020 | 554.220,0000 |
| 20/05/2020 | 553.628,0000 |
| 19/05/2020 | 602.793,0000 |
| 18/05/2020 | 821.530,0000 |
| 15/05/2020 | 1.071.397,0000 |
| 14/05/2020 | 910.291,0000 |
| 13/05/2020 | 899.710,0000 |
| 12/05/2020 | 966.801,0000 |
| 11/05/2020 | 938.740,0000 |
| 08/05/2020 | 866.282,0000 |
| 07/05/2020 | 890.172,0000 |
| 06/05/2020 | 956.685,0000 |
| 05/05/2020 | 1.068.680,0000 |
| 04/05/2020 | 1.029.304,0000 |
| 30/04/2020 | 495.092,0000 |
| 29/04/2020 | 422.636,0000 |
| 28/04/2020 | 479.048,0000 |
| 27/04/2020 | 523.611,0000 |
| 24/04/2020 | 462.590,0000 |
| 23/04/2020 | 523.191,0000 |
| 22/04/2020 | 538.051,0000 |
| 21/04/2020 | 561.310,0000 |
| 20/04/2020 | 587.082,0000 |
| 17/04/2020 | 588.707,0000 |
| 16/04/2020 | 1.088.651,0000 |
| 15/04/2020 | 1.098.818,0000 |
| 14/04/2020 | 1.111.560,0000 |
| 13/04/2020 | 1.104.959,0000 |
| 08/04/2020 | 1.106.056,0000 |
| 07/04/2020 | 1.127.926,0000 |
| 06/04/2020 | 1.106.271,0000 |
| 03/04/2020 | 1.136.930,0000 |
| 02/04/2020 | 1.160.458,0000 |
| 01/04/2020 | 1.136.872,0000 |
| 30/03/2020 | 1.062.730,0000 |
| 27/03/2020 | 984.741,0000 |
| 26/03/2020 | 1.086.068,0000 |
| 25/03/2020 | 988.062,0000 |
| 20/03/2020 | 835.305,0000 |
| 19/03/2020 | 853.160,0000 |
| 18/03/2020 | 755.084,0000 |
| 17/03/2020 | 758.127,0000 |
| 16/03/2020 | 698.610,0000 |
| 13/03/2020 | 698.415,0000 |
| 12/03/2020 | 699.675,0000 |
| 11/03/2020 | 649.733,0000 |
| 10/03/2020 | 625.014,0000 |
| 09/03/2020 | 565.509,0000 |
| 06/03/2020 | 563.736,0000 |
| 05/03/2020 | 546.732,0000 |
| 04/03/2020 | 554.132,0000 |
| 03/03/2020 | 590.450,0000 |
| 02/03/2020 | 667.098,0000 |
| 28/02/2020 | 570.598,0000 |
| 27/02/2020 | 573.227,0000 |
| 26/02/2020 | 665.340,0000 |
| 21/02/2020 | 716.407,0000 |
| 20/02/2020 | 752.726,0000 |
| 19/02/2020 | 806.884,0000 |
| 18/02/2020 | 805.927,0000 |
| 17/02/2020 | 827.834,0000 |
| 14/02/2020 | 818.119,0000 |
| 13/02/2020 | 817.335,0000 |
| 12/02/2020 | 783.679,0000 |
| 11/02/2020 | 784.940,0000 |
| 10/02/2020 | 759.367,0000 |
| 07/02/2020 | 757.952,0000 |
| 06/02/2020 | 744.524,0000 |
| 05/02/2020 | 680.681,0000 |
| 04/02/2020 | 679.157,0000 |
| 03/02/2020 | 613.614,0000 |
| 31/01/2020 | 581.748,0000 |
| 30/01/2020 | 575.893,0000 |
| 29/01/2020 | 630.326,0000 |
| 28/01/2020 | 680.187,0000 |
| 27/01/2020 | 792.047,0000 |
| 24/01/2020 | 565.577,0000 |
| 23/01/2020 | 477.060,0000 |
| 22/01/2020 | 583.199,0000 |
| 21/01/2020 | 589.215,0000 |
| 20/01/2020 | 501.576,0000 |
| 17/01/2020 | 457.230,0000 |
| 16/01/2020 | 463.442,0000 |
| 15/01/2020 | 465.487,0000 |
| 14/01/2020 | 481.131,0000 |
| 13/01/2020 | 487.277,0000 |
| 10/01/2020 | 462.950,0000 |
| 09/01/2020 | 483.257,0000 |
| 08/01/2020 | 496.188,0000 |
| 07/01/2020 | 531.147,0000 |
| 06/01/2020 | 569.677,0000 |
| 03/01/2020 | 677.606,0000 |
| 02/01/2020 | 739.356,0000 |
| 30/12/2019 | 741.585,0000 |
| 27/12/2019 | 684.723,0000 |
| 26/12/2019 | 662.113,0000 |
| 23/12/2019 | 779.250,0000 |
| 20/12/2019 | 736.901,0000 |
| 19/12/2019 | 697.171,0000 |
| 18/12/2019 | 699.742,0000 |
| 17/12/2019 | 676.232,0000 |
| 16/12/2019 | 682.201,0000 |
| 13/12/2019 | 629.807,0000 |
| 12/12/2019 | 651.490,0000 |
| 11/12/2019 | 692.901,0000 |
| 10/12/2019 | 696.729,0000 |
| 09/12/2019 | 623.367,0000 |
| 06/12/2019 | 553.706,0000 |
| 05/12/2019 | 548.687,0000 |
| 04/12/2019 | 534.425,0000 |
| 03/12/2019 | 617.016,0000 |
| 02/12/2019 | 691.531,0000 |
| 29/11/2019 | 716.111,0000 |
| 28/11/2019 | 761.913,0000 |
| 27/11/2019 | 730.520,0000 |
| 26/11/2019 | 732.811,0000 |
| 25/11/2019 | 787.200,0000 |
| 22/11/2019 | 722.699,0000 |
| 21/11/2019 | 711.020,0000 |
| 20/11/2019 | 678.314,0000 |
| 19/11/2019 | 667.185,0000 |
| 15/11/2019 | 670.988,0000 |
| 14/11/2019 | 659.745,0000 |
| 13/11/2019 | 642.601,0000 |
| 12/11/2019 | 628.246,0000 |
| 11/11/2019 | 576.148,0000 |
| 08/11/2019 | 515.895,0000 |
| 07/11/2019 | 487.280,0000 |
| 05/11/2019 | 485.768,0000 |
| 04/11/2019 | 508.861,0000 |
| 01/11/2019 | 528.976,0000 |
| 31/10/2019 | 469.981,0000 |
| 30/10/2019 | 539.935,0000 |
| 29/10/2019 | 499.878,0000 |
| 28/10/2019 | 503.070,0000 |
| 25/10/2019 | 560.174,0000 |
| 24/10/2019 | 522.129,0000 |
| 23/10/2019 | 534.771,0000 |
| 22/10/2019 | 497.943,0000 |
| 21/10/2019 | 478.471,0000 |
| 18/10/2019 | 440.739,0000 |
| 17/10/2019 | 441.770,0000 |
| 16/10/2019 | 436.588,0000 |
| 15/10/2019 | 433.183,0000 |
| 11/10/2019 | 414.601,0000 |
| 10/10/2019 | 383.023,0000 |
| 09/10/2019 | 407.737,0000 |
| 08/10/2019 | 377.054,0000 |
| 07/10/2019 | 386.136,0000 |
| 04/10/2019 | 395.198,0000 |
| 03/10/2019 | 398.313,0000 |
| 02/10/2019 | 390.100,0000 |
| 01/10/2019 | 401.609,0000 |
| 30/09/2019 | 386.320,0000 |
| 27/09/2019 | 363.762,0000 |
| 26/09/2019 | 363.669,0000 |
| 25/09/2019 | 368.277,0000 |
| 24/09/2019 | 351.574,0000 |
| 23/09/2019 | 367.669,0000 |
| 20/09/2019 | 380.896,0000 |
| 19/09/2019 | 361.512,0000 |
| 18/09/2019 | 358.676,0000 |
| 17/09/2019 | 382.088,0000 |
| 16/09/2019 | 367.549,0000 |
| 13/09/2019 | 394.123,0000 |
| 12/09/2019 | 425.828,0000 |
| 11/09/2019 | 436.770,0000 |
| 10/09/2019 | 408.156,0000 |
| 09/09/2019 | 401.114,0000 |
| 06/09/2019 | 497.559,0000 |
| 05/09/2019 | 541.506,0000 |
| 04/09/2019 | 574.822,0000 |
| 03/09/2019 | 615.017,0000 |
| 02/09/2019 | 666.445,0000 |
| 30/08/2019 | 393.722,0000 |
| 29/08/2019 | 431.064,0000 |
| 28/08/2019 | 375.017,0000 |
| 27/08/2019 | 347.798,0000 |
| 26/08/2019 | 401.116,0000 |
| 23/08/2019 | 348.705,0000 |
| 22/08/2019 | 393.719,0000 |
| 21/08/2019 | 376.931,0000 |
| 20/08/2019 | 334.948,0000 |
| 16/08/2019 | 349.276,0000 |
| 15/08/2019 | 429.574,0000 |
| 14/08/2019 | 446.597,0000 |
| 13/08/2019 | 550.519,0000 |
| 12/08/2019 | 564.302,0000 |
| 09/08/2019 | 424.553,0000 |
| 08/08/2019 | 438.669,0000 |
| 07/08/2019 | 437.833,0000 |
| 06/08/2019 | 437.401,0000 |
| 05/08/2019 | 441.402,0000 |
| 02/08/2019 | 414.209,0000 |
| 01/08/2019 | 411.202,0000 |
| 31/07/2019 | 444.459,0000 |
| 30/07/2019 | 431.069,0000 |
| 29/07/2019 | 479.948,0000 |
| 26/07/2019 | 525.692,0000 |
| 25/07/2019 | 548.906,0000 |
| 24/07/2019 | 529.813,0000 |
| 23/07/2019 | 525.911,0000 |
| 22/07/2019 | 505.396,0000 |
| 19/07/2019 | 543.110,0000 |
| 18/07/2019 | 518.876,0000 |
| 17/07/2019 | 494.607,0000 |
| 16/07/2019 | 473.060,0000 |
| 15/07/2019 | 454.795,0000 |
| 12/07/2019 | 423.736,0000 |
| 11/07/2019 | 431.870,0000 |
| 10/07/2019 | 419.430,0000 |
| 05/07/2019 | 428.462,0000 |
| 04/07/2019 | 431.795,0000 |
| 03/07/2019 | 423.899,0000 |
| 02/07/2019 | 492.369,0000 |
| 01/07/2019 | 524.176,0000 |
| 28/06/2019 | 505.182,0000 |
| 27/06/2019 | 529.647,0000 |
| 26/06/2019 | 543.132,0000 |
| 25/06/2019 | 509.479,0000 |
| 24/06/2019 | 494.546,0000 |
| 21/06/2019 | 481.417,0000 |
| 19/06/2019 | 490.404,0000 |
| 18/06/2019 | 486.557,0000 |
| 14/06/2019 | 465.840,0000 |
| 13/06/2019 | 464.873,0000 |
| 12/06/2019 | 473.365,0000 |
| 11/06/2019 | 453.775,0000 |
| 10/06/2019 | 452.962,0000 |
| 07/06/2019 | 453.950,0000 |
| 06/06/2019 | 447.969,0000 |
| 05/06/2019 | 513.577,0000 |
| 04/06/2019 | 558.498,0000 |
| 03/06/2019 | 576.711,0000 |
| 31/05/2019 | 532.934,0000 |
| 30/05/2019 | 524.609,0000 |
| 29/05/2019 | 522.981,0000 |
| 28/05/2019 | 519.248,0000 |
| 27/05/2019 | 516.823,0000 |
| 24/05/2019 | 499.841,0000 |
| 23/05/2019 | 531.064,0000 |
| 22/05/2019 | 516.647,0000 |
| 21/05/2019 | 503.800,0000 |
| 20/05/2019 | 515.117,0000 |
| 17/05/2019 | 529.005,0000 |
| 16/05/2019 | 521.794,0000 |
| 15/05/2019 | 519.934,0000 |
| 14/05/2019 | 506.769,0000 |
| 13/05/2019 | 479.005,0000 |
| 10/05/2019 | 456.374,0000 |
| 09/05/2019 | 475.218,0000 |
| 08/05/2019 | 508.365,0000 |
| 07/05/2019 | 544.562,0000 |
| 06/05/2019 | 540.048,0000 |
| 03/05/2019 | 568.379,0000 |
| 02/05/2019 | 574.395,0000 |
| 30/04/2019 | 586.648,0000 |
| 29/04/2019 | 594.679,0000 |
| 26/04/2019 | 602.016,0000 |
| 25/04/2019 | 539.976,0000 |
| 24/04/2019 | 505.364,0000 |
| 23/04/2019 | 474.487,0000 |
| 22/04/2019 | 450.875,0000 |
| 17/04/2019 | 439.887,0000 |
| 16/04/2019 | 485.562,0000 |
| 15/04/2019 | 494.219,0000 |
| 12/04/2019 | 499.652,0000 |
| 11/04/2019 | 484.759,0000 |
| 10/04/2019 | 476.674,0000 |
| 09/04/2019 | 472.139,0000 |
| 08/04/2019 | 471.948,0000 |
| 05/04/2019 | 504.464,0000 |
| 04/04/2019 | 534.059,0000 |
| 03/04/2019 | 536.984,0000 |
| 01/04/2019 | 552.863,0000 |
| 29/03/2019 | 547.505,0000 |
| 28/03/2019 | 530.752,0000 |
| 27/03/2019 | 528.898,0000 |
| 26/03/2019 | 521.036,0000 |
| 25/03/2019 | 498.487,0000 |
| 22/03/2019 | 490.205,0000 |
| 21/03/2019 | 486.344,0000 |
| 20/03/2019 | 469.588,0000 |
| 19/03/2019 | 472.458,0000 |
| 18/03/2019 | 478.692,0000 |
| 15/03/2019 | 475.664,0000 |
| 14/03/2019 | 471.211,0000 |
| 13/03/2019 | 446.788,0000 |
| 12/03/2019 | 442.637,0000 |
| 11/03/2019 | 440.066,0000 |
| 08/03/2019 | 472.949,0000 |
| 07/03/2019 | 489.210,0000 |
| 06/03/2019 | 548.093,0000 |
| 01/03/2019 | 591.844,0000 |
| 28/02/2019 | 597.465,0000 |
| 27/02/2019 | 596.073,0000 |
| 26/02/2019 | 568.675,0000 |
| 25/02/2019 | 553.097,0000 |
| 22/02/2019 | 515.125,0000 |
| 21/02/2019 | 501.712,0000 |
| 20/02/2019 | 499.386,0000 |
| 19/02/2019 | 504.881,0000 |
| 18/02/2019 | 497.399,0000 |
| 15/02/2019 | 492.199,0000 |
| 14/02/2019 | 480.170,0000 |
| 13/02/2019 | 482.773,0000 |
| 12/02/2019 | 500.439,0000 |
| 11/02/2019 | 503.126,0000 |
| 08/02/2019 | 514.743,0000 |
| 07/02/2019 | 529.484,0000 |
| 06/02/2019 | 556.701,0000 |
| 05/02/2019 | 570.521,0000 |
| 04/02/2019 | 598.294,0000 |
| 01/02/2019 | 630.758,0000 |
| 31/01/2019 | 546.444,0000 |
| 30/01/2019 | 580.862,0000 |
| 29/01/2019 | 583.663,0000 |
| 28/01/2019 | 557.358,0000 |
| 25/01/2019 | 560.690,0000 |
| 24/01/2019 | 549.538,0000 |
| 23/01/2019 | 537.328,0000 |
| 22/01/2019 | 523.859,0000 |
| 21/01/2019 | 504.106,0000 |
| 18/01/2019 | 488.667,0000 |
| 17/01/2019 | 508.180,0000 |
| 16/01/2019 | 495.963,0000 |
| 15/01/2019 | 499.750,0000 |
| 14/01/2019 | 491.244,0000 |
| 11/01/2019 | 466.424,0000 |
| 10/01/2019 | 468.806,0000 |
| 09/01/2019 | 467.091,0000 |
| 08/01/2019 | 488.066,0000 |
| 07/01/2019 | 478.258,0000 |
| 04/01/2019 | 487.263,0000 |
| 03/01/2019 | 495.526,0000 |
| 02/01/2019 | 518.333,0000 |
| 28/12/2018 | 550.550,0000 |
| 27/12/2018 | 526.725,0000 |
| 26/12/2018 | 551.934,0000 |
| 21/12/2018 | 566.350,0000 |
| 20/12/2018 | 565.780,0000 |
| 19/12/2018 | 593.466,0000 |
| 18/12/2018 | 580.494,0000 |
| 17/12/2018 | 609.601,0000 |
| 14/12/2018 | 605.520,0000 |
| 13/12/2018 | 575.830,0000 |
| 12/12/2018 | 554.228,0000 |
| 11/12/2018 | 538.229,0000 |
| 10/12/2018 | 514.051,0000 |
| 07/12/2018 | 477.688,0000 |
| 06/12/2018 | 455.232,0000 |
| 05/12/2018 | 448.603,0000 |
| 04/12/2018 | 481.479,0000 |
| 03/12/2018 | 509.014,0000 |
| 29/11/2018 | 505.400,0000 |
| 28/11/2018 | 582.348,0000 |
| 27/11/2018 | 609.043,0000 |
| 26/11/2018 | 651.119,0000 |
| 23/11/2018 | 649.784,0000 |
| 22/11/2018 | 578.378,0000 |
| 21/11/2018 | 563.532,0000 |
| 20/11/2018 | 469.797,0000 |
| 16/11/2018 | 453.003,0000 |
| 15/11/2018 | 438.304,0000 |
| 14/11/2018 | 443.139,0000 |
| 13/11/2018 | 451.516,0000 |
| 12/11/2018 | 509.986,0000 |
| 09/11/2018 | 534.117,0000 |
| 08/11/2018 | 535.896,0000 |
| 07/11/2018 | 529.532,0000 |
| 05/11/2018 | 437.085,0000 |
| 02/11/2018 | 487.860,0000 |
| 01/11/2018 | 505.238,0000 |
| 31/10/2018 | 416.229,0000 |
| 30/10/2018 | 495.339,0000 |
| 29/10/2018 | 510.434,0000 |
| 26/10/2018 | 533.716,0000 |
| 25/10/2018 | 522.557,0000 |
| 24/10/2018 | 523.223,0000 |
| 23/10/2018 | 482.115,0000 |
| 22/10/2018 | 473.881,0000 |
| 19/10/2018 | 477.831,0000 |
| 18/10/2018 | 506.928,0000 |
| 17/10/2018 | 566.268,0000 |
| 16/10/2018 | 496.096,0000 |
| 12/10/2018 | 486.953,0000 |
| 11/10/2018 | 505.776,0000 |
| 10/10/2018 | 508.436,0000 |
| 09/10/2018 | 504.719,0000 |
| 08/10/2018 | 514.632,0000 |
| 05/10/2018 | 527.314,0000 |
| 04/10/2018 | 501.610,0000 |
| 03/10/2018 | 491.755,0000 |
| 02/10/2018 | 489.129,0000 |
| 01/10/2018 | 533.478,0000 |
| 28/09/2018 | 498.169,0000 |
| 27/09/2018 | 523.254,0000 |
| 26/09/2018 | 512.407,0000 |
| 25/09/2018 | 510.659,0000 |
| 24/09/2018 | 469.325,0000 |
| 21/09/2018 | 474.557,0000 |
| 20/09/2018 | 544.416,0000 |
| 19/09/2018 | 612.061,0000 |
| 18/09/2018 | 476.515,0000 |
| 17/09/2018 | 493.983,0000 |
| 14/09/2018 | 534.830,0000 |
| 13/09/2018 | 535.581,0000 |
| 12/09/2018 | 532.128,0000 |
| 11/09/2018 | 532.004,0000 |
| 10/09/2018 | 549.192,0000 |
| 07/09/2018 | 559.361,0000 |
| 06/09/2018 | 534.835,0000 |
| 05/09/2018 | 492.490,0000 |
| 04/09/2018 | 475.976,0000 |
| 03/09/2018 | 474.226,0000 |
| 31/08/2018 | 451.808,0000 |
| 30/08/2018 | 471.285,0000 |
| 29/08/2018 | 486.626,0000 |
| 28/08/2018 | 450.784,0000 |
| 27/08/2018 | 446.115,0000 |
| 24/08/2018 | 474.401,0000 |
| 23/08/2018 | 482.742,0000 |
| 22/08/2018 | 486.015,0000 |
| 21/08/2018 | 472.091,0000 |
| 17/08/2018 | 470.060,0000 |
| 16/08/2018 | 515.704,0000 |
| 15/08/2018 | 544.445,0000 |
| 14/08/2018 | 360.284,0000 |
| 13/08/2018 | 384.183,0000 |
| 10/08/2018 | 384.830,0000 |
| 09/08/2018 | 385.201,0000 |
| 08/08/2018 | 393.083,0000 |
| 07/08/2018 | 394.245,0000 |
| 06/08/2018 | 392.183,0000 |
| 03/08/2018 | 387.287,0000 |
| 02/08/2018 | 370.988,0000 |
| 01/08/2018 | 355.169,0000 |
| 31/07/2018 | 305.981,0000 |
| 30/07/2018 | 323.890,0000 |
| 27/07/2018 | 336.258,0000 |
| 26/07/2018 | 351.948,0000 |
| 25/07/2018 | 331.716,0000 |
| 24/07/2018 | 353.264,0000 |
| 23/07/2018 | 382.148,0000 |
| 20/07/2018 | 376.441,0000 |
| 19/07/2018 | 423.625,0000 |
| 18/07/2018 | 440.088,0000 |
| 17/07/2018 | 288.747,0000 |
| 16/07/2018 | 283.990,0000 |
| 13/07/2018 | 305.492,0000 |
| 12/07/2018 | 288.933,0000 |
| 11/07/2018 | 304.676,0000 |
| 10/07/2018 | 316.244,0000 |
| 06/07/2018 | 334.612,0000 |
| 05/07/2018 | 374.466,0000 |
| 04/07/2018 | 338.432,0000 |
| 03/07/2018 | 331.657,0000 |
| 02/07/2018 | 377.428,0000 |
| 29/06/2018 | 288.942,0000 |
| 28/06/2018 | 279.730,0000 |
| 27/06/2018 | 300.830,0000 |
| 26/06/2018 | 340.552,0000 |
| 25/06/2018 | 405.490,0000 |
| 22/06/2018 | 401.235,0000 |
| 21/06/2018 | 473.396,0000 |
| 19/06/2018 | 292.867,0000 |
| 18/06/2018 | 301.472,0000 |
| 15/06/2018 | 309.046,0000 |
| 14/06/2018 | 300.217,0000 |
| 13/06/2018 | 292.194,0000 |
| 12/06/2018 | 291.852,0000 |
| 11/06/2018 | 288.067,0000 |
| 08/06/2018 | 286.671,0000 |
| 07/06/2018 | 321.413,0000 |
| 06/06/2018 | 322.568,0000 |
| 05/06/2018 | 324.531,0000 |
| 04/06/2018 | 320.471,0000 |
| 01/06/2018 | 307.055,0000 |
| 31/05/2018 | 291.097,0000 |
| 30/05/2018 | 278.860,0000 |
| 29/05/2018 | 251.041,0000 |
| 28/05/2018 | 260.812,0000 |
| 24/05/2018 | 241.005,0000 |
| 23/05/2018 | 260.945,0000 |
| 22/05/2018 | 265.044,0000 |
| 21/05/2018 | 292.621,0000 |
| 18/05/2018 | 309.423,0000 |
| 17/05/2018 | 333.895,0000 |
| 16/05/2018 | 350.944,0000 |
| 15/05/2018 | 316.482,0000 |
| 14/05/2018 | 311.653,0000 |
| 11/05/2018 | 287.499,0000 |
| 10/05/2018 | 264.098,0000 |
| 09/05/2018 | 257.275,0000 |
| 08/05/2018 | 256.391,0000 |
| 07/05/2018 | 275.222,0000 |
| 04/05/2018 | 303.585,0000 |
| 03/05/2018 | 302.110,0000 |
| 02/05/2018 | 311.271,0000 |
| 27/04/2018 | 256.443,0000 |
| 26/04/2018 | 265.247,0000 |
| 25/04/2018 | 254.425,0000 |
| 24/04/2018 | 265.706,0000 |
| 23/04/2018 | 280.409,0000 |
| 20/04/2018 | 276.662,0000 |
| 19/04/2018 | 290.727,0000 |
| 18/04/2018 | 308.765,0000 |
| 17/04/2018 | 244.677,0000 |
| 16/04/2018 | 232.686,0000 |
| 13/04/2018 | 261.588,0000 |
| 12/04/2018 | 269.157,0000 |
| 11/04/2018 | 275.165,0000 |
| 10/04/2018 | 261.583,0000 |
| 09/04/2018 | 264.935,0000 |
| 06/04/2018 | 278.905,0000 |
| 05/04/2018 | 296.069,0000 |
| 04/04/2018 | 325.308,0000 |
| 03/04/2018 | 322.267,0000 |
| 28/03/2018 | 241.575,0000 |
| 27/03/2018 | 233.763,0000 |
| 26/03/2018 | 256.703,0000 |
| 23/03/2018 | 257.803,0000 |
| 22/03/2018 | 248.360,0000 |
| 21/03/2018 | 247.524,0000 |
| 20/03/2018 | 212.871,0000 |
| 19/03/2018 | 228.827,0000 |
| 16/03/2018 | 228.284,0000 |
| 15/03/2018 | 263.616,0000 |
| 14/03/2018 | 315.757,0000 |
| 13/03/2018 | 298.141,0000 |
| 12/03/2018 | 299.685,0000 |
| 09/03/2018 | 274.142,0000 |
| 08/03/2018 | 276.513,0000 |
| 07/03/2018 | 275.433,0000 |
| 06/03/2018 | 273.447,0000 |
| 05/03/2018 | 277.629,0000 |
| 02/03/2018 | 319.538,0000 |
| 01/03/2018 | 305.344,0000 |
| 28/02/2018 | 240.823,0000 |
| 27/02/2018 | 243.740,0000 |
| 26/02/2018 | 251.628,0000 |
| 23/02/2018 | 265.672,0000 |
| 22/02/2018 | 258.567,0000 |
| 21/02/2018 | 286.410,0000 |
| 20/02/2018 | 195.652,0000 |
| 19/02/2018 | 208.957,0000 |
| 16/02/2018 | 212.833,0000 |
| 15/02/2018 | 240.823,0000 |
| 14/02/2018 | 245.638,0000 |
| 09/02/2018 | 287.037,0000 |
| 08/02/2018 | 276.394,0000 |
| 07/02/2018 | 292.733,0000 |
| 06/02/2018 | 253.073,0000 |
| 05/02/2018 | 265.698,0000 |
| 02/02/2018 | 259.278,0000 |
| 01/02/2018 | 261.498,0000 |
| 31/01/2018 | 201.227,0000 |
| 30/01/2018 | 239.006,0000 |
| 29/01/2018 | 237.681,0000 |
| 26/01/2018 | 251.551,0000 |
| 25/01/2018 | 262.422,0000 |
| 24/01/2018 | 231.695,0000 |
| 23/01/2018 | 240.403,0000 |
| 22/01/2018 | 255.666,0000 |
| 19/01/2018 | 256.532,0000 |
| 18/01/2018 | 261.811,0000 |
| 17/01/2018 | 278.508,0000 |
| 16/01/2018 | 227.428,0000 |
| 15/01/2018 | 231.092,0000 |
| 12/01/2018 | 240.615,0000 |
| 11/01/2018 | 246.532,0000 |
| 10/01/2018 | 239.625,0000 |
| 09/01/2018 | 229.634,0000 |
| 08/01/2018 | 237.502,0000 |
| 05/01/2018 | 250.844,0000 |
| 04/01/2018 | 257.467,0000 |
| 03/01/2018 | 271.242,0000 |
| 02/01/2018 | 292.058,0000 |
| 29/12/2017 | 216.226,0000 |
| 28/12/2017 | 227.765,0000 |
| 27/12/2017 | 229.396,0000 |
| 26/12/2017 | 255.313,0000 |
| 22/12/2017 | 267.718,0000 |
| 21/12/2017 | 281.140,0000 |
| 20/12/2017 | 329.605,0000 |
| 19/12/2017 | 245.932,0000 |
| 18/12/2017 | 254.728,0000 |
| 15/12/2017 | 258.095,0000 |
| 14/12/2017 | 226.309,0000 |
| 13/12/2017 | 232.468,0000 |
| 12/12/2017 | 224.213,0000 |
| 11/12/2017 | 223.961,0000 |
| 07/12/2017 | 221.873,0000 |
| 06/12/2017 | 219.498,0000 |
| 05/12/2017 | 226.169,0000 |
| 04/12/2017 | 227.002,0000 |
| 01/12/2017 | 233.338,0000 |
| 30/11/2017 | 188.482,0000 |
| 29/11/2017 | 206.442,0000 |
| 28/11/2017 | 204.538,0000 |
| 27/11/2017 | 215.904,0000 |
| 24/11/2017 | 234.158,0000 |
| 23/11/2017 | 219.739,0000 |
| 22/11/2017 | 214.716,0000 |
| 21/11/2017 | 204.390,0000 |
| 17/11/2017 | 196.617,0000 |
| 16/11/2017 | 212.152,0000 |
| 15/11/2017 | 241.950,0000 |
| 14/11/2017 | 208.339,0000 |
| 13/11/2017 | 215.514,0000 |
| 10/11/2017 | 222.253,0000 |
| 09/11/2017 | 228.439,0000 |
| 08/11/2017 | 224.579,0000 |
| 07/11/2017 | 227.032,0000 |
| 03/11/2017 | 227.843,0000 |
| 02/11/2017 | 233.338,0000 |
| 01/11/2017 | 224.073,0000 |
| 31/10/2017 | 191.023,0000 |
| 30/10/2017 | 205.037,0000 |
| 27/10/2017 | 221.321,0000 |
| 26/10/2017 | 196.840,0000 |
| 25/10/2017 | 202.218,0000 |
| 24/10/2017 | 211.531,0000 |
| 23/10/2017 | 217.121,0000 |
| 20/10/2017 | 213.497,0000 |
| 19/10/2017 | 215.820,0000 |
| 18/10/2017 | 235.480,0000 |
| 17/10/2017 | 194.619,0000 |
| 13/10/2017 | 202.135,0000 |
| 12/10/2017 | 210.675,0000 |
| 11/10/2017 | 210.433,0000 |
| 10/10/2017 | 208.540,0000 |
| 09/10/2017 | 218.848,0000 |
| 06/10/2017 | 219.660,0000 |
| 05/10/2017 | 228.847,0000 |
| 04/10/2017 | 230.517,0000 |
| 03/10/2017 | 216.133,0000 |
| 02/10/2017 | 225.059,0000 |
| 29/09/2017 | 206.606,0000 |
| 28/09/2017 | 215.213,0000 |
| 27/09/2017 | 229.167,0000 |
| 26/09/2017 | 245.055,0000 |
| 25/09/2017 | 222.199,0000 |
| 22/09/2017 | 235.831,0000 |
| 21/09/2017 | 261.982,0000 |
| 20/09/2017 | 266.806,0000 |
| 19/09/2017 | 197.903,0000 |
| 18/09/2017 | 202.688,0000 |
| 15/09/2017 | 183.641,0000 |
| 14/09/2017 | 198.021,0000 |
| 13/09/2017 | 204.297,0000 |
| 12/09/2017 | 204.214,0000 |
| 11/09/2017 | 204.903,0000 |
| 08/09/2017 | 194.848,0000 |
| 07/09/2017 | 198.646,0000 |
| 06/09/2017 | 207.943,0000 |
| 05/09/2017 | 214.528,0000 |
| 04/09/2017 | 212.694,0000 |
| 01/09/2017 | 211.231,0000 |
| 31/08/2017 | 187.246,0000 |
| 30/08/2017 | 196.925,0000 |
| 29/08/2017 | 205.160,0000 |
| 28/08/2017 | 208.356,0000 |
| 25/08/2017 | 198.209,0000 |
| 24/08/2017 | 209.631,0000 |
| 23/08/2017 | 222.794,0000 |
| 22/08/2017 | 221.180,0000 |
| 18/08/2017 | 208.045,0000 |
| 17/08/2017 | 229.614,0000 |
| 16/08/2017 | 247.122,0000 |
| 15/08/2017 | 186.672,0000 |
| 14/08/2017 | 188.000,0000 |
| 11/08/2017 | 184.539,0000 |
| 10/08/2017 | 193.718,0000 |
| 09/08/2017 | 201.564,0000 |
| 08/08/2017 | 210.363,0000 |
| 07/08/2017 | 215.118,0000 |
| 04/08/2017 | 214.921,0000 |
| 03/08/2017 | 219.341,0000 |
| 02/08/2017 | 221.540,0000 |
| 01/08/2017 | 224.390,0000 |
| 31/07/2017 | 186.714,0000 |
| 28/07/2017 | 215.008,0000 |
| 27/07/2017 | 217.088,0000 |
| 26/07/2017 | 222.294,0000 |
| 25/07/2017 | 221.374,0000 |
| 24/07/2017 | 214.940,0000 |
| 21/07/2017 | 212.178,0000 |
| 20/07/2017 | 221.281,0000 |
| 19/07/2017 | 229.924,0000 |
| 18/07/2017 | 170.459,0000 |
| 17/07/2017 | 177.871,0000 |
| 14/07/2017 | 184.029,0000 |
| 13/07/2017 | 188.476,0000 |
| 12/07/2017 | 196.589,0000 |
| 11/07/2017 | 202.964,0000 |
| 10/07/2017 | 208.314,0000 |
| 07/07/2017 | 209.183,0000 |
| 06/07/2017 | 209.597,0000 |
| 05/07/2017 | 212.866,0000 |
| 04/07/2017 | 226.764,0000 |
| 03/07/2017 | 228.649,0000 |
| 30/06/2017 | 207.625,0000 |
| 29/06/2017 | 214.703,0000 |
| 28/06/2017 | 219.421,0000 |
| 27/06/2017 | 199.919,0000 |
| 26/06/2017 | 220.576,0000 |
| 23/06/2017 | 233.012,0000 |
| 22/06/2017 | 249.891,0000 |
| 21/06/2017 | 268.195,0000 |
| 19/06/2017 | 172.498,0000 |
| 16/06/2017 | 172.825,0000 |
| 15/06/2017 | 186.900,0000 |
| 14/06/2017 | 186.941,0000 |
| 13/06/2017 | 189.548,0000 |
| 12/06/2017 | 199.866,0000 |
| 09/06/2017 | 204.288,0000 |
| 08/06/2017 | 214.843,0000 |
| 07/06/2017 | 217.856,0000 |
| 06/06/2017 | 205.335,0000 |
| 05/06/2017 | 190.383,0000 |
| 02/06/2017 | 195.575,0000 |
| 01/06/2017 | 200.686,0000 |
| 31/05/2017 | 171.750,0000 |
| 30/05/2017 | 167.523,0000 |
| 29/05/2017 | 170.439,0000 |
| 26/05/2017 | 175.003,0000 |
| 24/05/2017 | 167.446,0000 |
| 23/05/2017 | 182.667,0000 |
| 22/05/2017 | 190.837,0000 |
| 19/05/2017 | 196.795,0000 |
| 18/05/2017 | 204.225,0000 |
| 17/05/2017 | 209.182,0000 |
| 16/05/2017 | 185.336,0000 |
| 15/05/2017 | 188.864,0000 |
| 12/05/2017 | 197.997,0000 |
| 11/05/2017 | 204.747,0000 |
| 10/05/2017 | 204.258,0000 |
| 09/05/2017 | 207.121,0000 |
| 08/05/2017 | 210.256,0000 |
| 05/05/2017 | 223.733,0000 |
| 04/05/2017 | 223.446,0000 |
| 03/05/2017 | 225.450,0000 |
| 02/05/2017 | 231.768,0000 |
| 28/04/2017 | 209.386,0000 |
| 27/04/2017 | 222.103,0000 |
| 26/04/2017 | 208.640,0000 |
| 25/04/2017 | 213.117,0000 |
| 24/04/2017 | 220.282,0000 |
| 21/04/2017 | 204.845,0000 |
| 20/04/2017 | 222.086,0000 |
| 19/04/2017 | 242.187,0000 |
| 18/04/2017 | 202.392,0000 |
| 17/04/2017 | 202.588,0000 |
| 12/04/2017 | 182.981,0000 |
| 11/04/2017 | 197.115,0000 |
| 10/04/2017 | 201.569,0000 |
| 07/04/2017 | 190.080,0000 |
| 06/04/2017 | 189.840,0000 |
| 05/04/2017 | 188.629,0000 |
| 04/04/2017 | 195.568,0000 |
| 03/04/2017 | 202.428,0000 |
| 31/03/2017 | 167.095,0000 |
| 30/03/2017 | 185.187,0000 |
| 29/03/2017 | 167.271,0000 |
| 28/03/2017 | 163.580,0000 |
| 27/03/2017 | 176.339,0000 |
| 23/03/2017 | 186.145,0000 |
| 22/03/2017 | 192.249,0000 |
| 21/03/2017 | 199.291,0000 |
| 20/03/2017 | 198.846,0000 |
| 17/03/2017 | 182.955,0000 |
| 16/03/2017 | 191.438,0000 |
| 15/03/2017 | 219.369,0000 |
| 14/03/2017 | 202.663,0000 |
| 13/03/2017 | 197.866,0000 |
| 10/03/2017 | 205.147,0000 |
| 09/03/2017 | 187.434,0000 |
| 08/03/2017 | 183.722,0000 |
| 07/03/2017 | 187.138,0000 |
| 06/03/2017 | 213.443,0000 |
| 03/03/2017 | 233.414,0000 |
| 02/03/2017 | 253.933,0000 |
| 01/03/2017 | 257.063,0000 |
| 24/02/2017 | 217.879,0000 |
| 23/02/2017 | 225.979,0000 |
| 22/02/2017 | 221.457,0000 |
| 21/02/2017 | 235.804,0000 |
| 20/02/2017 | 208.373,0000 |
| 17/02/2017 | 211.649,0000 |
| 16/02/2017 | 219.306,0000 |
| 15/02/2017 | 232.492,0000 |
| 14/02/2017 | 233.211,0000 |
| 13/02/2017 | 234.325,0000 |
| 10/02/2017 | 236.164,0000 |
| 09/02/2017 | 235.404,0000 |
| 08/02/2017 | 238.755,0000 |
| 07/02/2017 | 240.162,0000 |
| 06/02/2017 | 222.367,0000 |
| 03/02/2017 | 218.213,0000 |
| 02/02/2017 | 219.497,0000 |
| 01/02/2017 | 229.993,0000 |
| 31/01/2017 | 226.090,0000 |
| 30/01/2017 | 228.525,0000 |
| 27/01/2017 | 216.110,0000 |
| 26/01/2017 | 222.086,0000 |
| 25/01/2017 | 219.102,0000 |
| 24/01/2017 | 205.752,0000 |
| 23/01/2017 | 198.834,0000 |
| 20/01/2017 | 196.407,0000 |
| 19/01/2017 | 192.914,0000 |
| 18/01/2017 | 195.148,0000 |
| 17/01/2017 | 169.138,0000 |
| 16/01/2017 | 190.296,0000 |
| 13/01/2017 | 193.876,0000 |
| 12/01/2017 | 198.098,0000 |
| 11/01/2017 | 199.392,0000 |
| 10/01/2017 | 246.373,0000 |
| 09/01/2017 | 238.965,0000 |
| 06/01/2017 | 240.599,0000 |
| 05/01/2017 | 244.765,0000 |
| 04/01/2017 | 254.234,0000 |
| 03/01/2017 | 259.874,0000 |
| 02/01/2017 | 261.310,0000 |
| 30/12/2016 | 228.266,0000 |
| 29/12/2016 | 226.594,0000 |
| 28/12/2016 | 223.779,0000 |
| 27/12/2016 | 209.424,0000 |
| 26/12/2016 | 213.500,0000 |
| 23/12/2016 | 215.120,0000 |
| 22/12/2016 | 227.613,0000 |
| 21/12/2016 | 248.697,0000 |
| 20/12/2016 | 232.338,0000 |
| 19/12/2016 | 227.018,0000 |
| 16/12/2016 | 229.618,0000 |
| 15/12/2016 | 231.705,0000 |
| 14/12/2016 | 245.304,0000 |
| 13/12/2016 | 222.188,0000 |
| 12/12/2016 | 225.124,0000 |
| 07/12/2016 | 222.125,0000 |
| 06/12/2016 | 211.434,0000 |
| 05/12/2016 | 222.846,0000 |
| 02/12/2016 | 224.703,0000 |
| 01/12/2016 | 232.605,0000 |
| 30/11/2016 | 194.748,0000 |
| 29/11/2016 | 208.888,0000 |
| 25/11/2016 | 186.363,0000 |
| 24/11/2016 | 188.852,0000 |
| 23/11/2016 | 197.467,0000 |
| 22/11/2016 | 207.982,0000 |
| 21/11/2016 | 211.557,0000 |
| 18/11/2016 | 213.273,0000 |
| 17/11/2016 | 217.893,0000 |
| 16/11/2016 | 220.512,0000 |
| 15/11/2016 | 200.399,0000 |
| 14/11/2016 | 198.958,0000 |
| 11/11/2016 | 200.088,0000 |
| 10/11/2016 | 206.698,0000 |
| 09/11/2016 | 209.919,0000 |
| 08/11/2016 | 207.984,0000 |
| 07/11/2016 | 207.883,0000 |
| 04/11/2016 | 206.570,0000 |
| 03/11/2016 | 191.410,0000 |
| 02/11/2016 | 194.309,0000 |
| 01/11/2016 | 211.177,0000 |
| 31/10/2016 | 170.482,0000 |
| 28/10/2016 | 200.550,0000 |
| 27/10/2016 | 168.163,0000 |
| 26/10/2016 | 173.673,0000 |
| 25/10/2016 | 190.196,0000 |
| 24/10/2016 | 189.229,0000 |
| 21/10/2016 | 191.590,0000 |
| 20/10/2016 | 194.288,0000 |
| 19/10/2016 | 185.972,0000 |
| 18/10/2016 | 198.609,0000 |
| 17/10/2016 | 200.940,0000 |
| 14/10/2016 | 202.193,0000 |
| 13/10/2016 | 201.729,0000 |
| 12/10/2016 | 202.219,0000 |
| 11/10/2016 | 203.089,0000 |
| 07/10/2016 | 198.891,0000 |
| 06/10/2016 | 187.550,0000 |
| 05/10/2016 | 190.923,0000 |
| 04/10/2016 | 189.189,0000 |
| 03/10/2016 | 191.217,0000 |
| 30/09/2016 | 190.007,0000 |
| 29/09/2016 | 161.162,0000 |
| 28/09/2016 | 173.046,0000 |
| 27/09/2016 | 173.710,0000 |
| 26/09/2016 | 176.865,0000 |
| 23/09/2016 | 178.598,0000 |
| 22/09/2016 | 185.189,0000 |
| 21/09/2016 | 186.417,0000 |
| 20/09/2016 | 182.824,0000 |
| 19/09/2016 | 188.322,0000 |
| 16/09/2016 | 183.084,0000 |
| 15/09/2016 | 190.900,0000 |
| 14/09/2016 | 192.712,0000 |
| 13/09/2016 | 184.826,0000 |
| 12/09/2016 | 191.913,0000 |
| 09/09/2016 | 196.681,0000 |
| 08/09/2016 | 202.622,0000 |
| 07/09/2016 | 200.527,0000 |
| 06/09/2016 | 189.101,0000 |
| 05/09/2016 | 201.013,0000 |
| 02/09/2016 | 200.427,0000 |
| 01/09/2016 | 217.942,0000 |
| 31/08/2016 | 195.572,0000 |
| 30/08/2016 | 199.259,0000 |
| 29/08/2016 | 198.013,0000 |
| 26/08/2016 | 185.343,0000 |
| 25/08/2016 | 187.154,0000 |
| 24/08/2016 | 190.748,0000 |
| 23/08/2016 | 184.952,0000 |
| 22/08/2016 | 187.025,0000 |
| 19/08/2016 | 185.231,0000 |
| 18/08/2016 | 183.743,0000 |
| 17/08/2016 | 184.589,0000 |
| 16/08/2016 | 168.141,0000 |
| 12/08/2016 | 178.926,0000 |
| 11/08/2016 | 183.629,0000 |
| 10/08/2016 | 193.636,0000 |
| 09/08/2016 | 185.687,0000 |
| 08/08/2016 | 190.108,0000 |
| 05/08/2016 | 181.015,0000 |
| 04/08/2016 | 181.262,0000 |
| 03/08/2016 | 180.580,0000 |
| 02/08/2016 | 196.354,0000 |
| 01/08/2016 | 202.576,0000 |
| 29/07/2016 | 178.125,0000 |
| 28/07/2016 | 187.919,0000 |
| 27/07/2016 | 189.593,0000 |
| 26/07/2016 | 188.837,0000 |
| 25/07/2016 | 180.171,0000 |
| 22/07/2016 | 176.330,0000 |
| 21/07/2016 | 176.701,0000 |
| 20/07/2016 | 176.034,0000 |
| 19/07/2016 | 175.652,0000 |
| 18/07/2016 | 178.875,0000 |
| 15/07/2016 | 182.394,0000 |
| 14/07/2016 | 191.695,0000 |
| 13/07/2016 | 187.808,0000 |
| 12/07/2016 | 182.652,0000 |
| 11/07/2016 | 190.589,0000 |
| 07/07/2016 | 193.240,0000 |
| 06/07/2016 | 195.206,0000 |
| 05/07/2016 | 187.297,0000 |
| 04/07/2016 | 207.838,0000 |
| 01/07/2016 | 215.951,0000 |
| 30/06/2016 | 164.128,0000 |
| 29/06/2016 | 159.973,0000 |
| 28/06/2016 | 149.728,0000 |
| 27/06/2016 | 153.860,0000 |
| 24/06/2016 | 159.716,0000 |
| 23/06/2016 | 170.481,0000 |
| 22/06/2016 | 182.657,0000 |
| 21/06/2016 | 160.599,0000 |
| 16/06/2016 | 153.601,0000 |
| 15/06/2016 | 167.125,0000 |
| 14/06/2016 | 153.004,0000 |
| 13/06/2016 | 159.173,0000 |
| 10/06/2016 | 163.325,0000 |
| 09/06/2016 | 162.495,0000 |
| 08/06/2016 | 165.011,0000 |
| 07/06/2016 | 152.897,0000 |
| 06/06/2016 | 155.994,0000 |
| 03/06/2016 | 155.272,0000 |
| 02/06/2016 | 155.579,0000 |
| 01/06/2016 | 160.069,0000 |
| 31/05/2016 | 125.482,0000 |
| 30/05/2016 | 123.116,0000 |
| 27/05/2016 | 122.392,0000 |
| 26/05/2016 | 120.494,0000 |
| 24/05/2016 | 129.278,0000 |
| 23/05/2016 | 130.229,0000 |
| 20/05/2016 | 131.937,0000 |
| 19/05/2016 | 125.559,0000 |
| 18/05/2016 | 130.081,0000 |
| 17/05/2016 | 136.013,0000 |
| 16/05/2016 | 129.363,0000 |
| 13/05/2016 | 129.124,0000 |
| 12/05/2016 | 125.044,0000 |
| 11/05/2016 | 133.991,0000 |
| 10/05/2016 | 132.819,0000 |
| 09/05/2016 | 142.819,0000 |
| 06/05/2016 | 137.097,0000 |
| 05/05/2016 | 145.759,0000 |
| 04/05/2016 | 146.975,0000 |
| 03/05/2016 | 144.385,0000 |
| 02/05/2016 | 148.396,0000 |
| 29/04/2016 | 122.201,0000 |
| 28/04/2016 | 122.795,0000 |
| 27/04/2016 | 126.657,0000 |
| 26/04/2016 | 119.535,0000 |
| 25/04/2016 | 113.549,0000 |
| 22/04/2016 | 113.531,0000 |
| 21/04/2016 | 113.765,0000 |
| 20/04/2016 | 127.422,0000 |
| 19/04/2016 | 127.502,0000 |
| 18/04/2016 | 118.829,0000 |
| 15/04/2016 | 124.304,0000 |
| 14/04/2016 | 133.597,0000 |
| 13/04/2016 | 132.504,0000 |
| 12/04/2016 | 130.507,0000 |
| 11/04/2016 | 128.523,0000 |
| 08/04/2016 | 127.455,0000 |
| 07/04/2016 | 135.006,0000 |
| 06/04/2016 | 134.219,0000 |
| 05/04/2016 | 146.469,0000 |
| 04/04/2016 | 151.197,0000 |
| 01/04/2016 | 155.427,0000 |
| 31/03/2016 | 119.273,0000 |
| 30/03/2016 | 110.250,0000 |
| 29/03/2016 | 130.419,0000 |
| 28/03/2016 | 131.105,0000 |
| 23/03/2016 | 141.062,0000 |
| 22/03/2016 | 129.272,0000 |
| 21/03/2016 | 138.050,0000 |
| 18/03/2016 | 135.762,0000 |
| 17/03/2016 | 134.602,0000 |
| 16/03/2016 | 126.820,0000 |
| 15/03/2016 | 117.495,0000 |
| 14/03/2016 | 118.980,0000 |
| 11/03/2016 | 127.847,0000 |
| 10/03/2016 | 130.898,0000 |
| 09/03/2016 | 132.617,0000 |
| 08/03/2016 | 134.351,0000 |
| 07/03/2016 | 135.412,0000 |
| 04/03/2016 | 135.732,0000 |
| 03/03/2016 | 139.044,0000 |
| 02/03/2016 | 133.757,0000 |
| 01/03/2016 | 123.962,0000 |
| 29/02/2016 | 104.515,0000 |
| 26/02/2016 | 97.264,0000 |
| 25/02/2016 | 99.163,0000 |
| 24/02/2016 | 99.302,0000 |
| 23/02/2016 | 95.408,0000 |
| 22/02/2016 | 92.157,0000 |
| 19/02/2016 | 94.183,0000 |
| 18/02/2016 | 92.636,0000 |
| 17/02/2016 | 94.682,0000 |
| 16/02/2016 | 102.860,0000 |
| 15/02/2016 | 114.595,0000 |
| 12/02/2016 | 111.453,0000 |
| 11/02/2016 | 111.860,0000 |
| 10/02/2016 | 101.246,0000 |
| 05/02/2016 | 107.523,0000 |
| 04/02/2016 | 114.817,0000 |
| 03/02/2016 | 122.574,0000 |
| 02/02/2016 | 129.452,0000 |
| 01/02/2016 | 130.655,0000 |
| 29/01/2016 | 131.853,0000 |
| 28/01/2016 | 134.963,0000 |
| 27/01/2016 | 135.455,0000 |
| 26/01/2016 | 142.377,0000 |
| 25/01/2016 | 136.018,0000 |
| 22/01/2016 | 136.272,0000 |
| 21/01/2016 | 135.902,0000 |
| 20/01/2016 | 131.732,0000 |
| 19/01/2016 | 128.895,0000 |
| 18/01/2016 | 127.086,0000 |
| 15/01/2016 | 136.743,0000 |
| 14/01/2016 | 137.335,0000 |
| 13/01/2016 | 135.824,0000 |
| 12/01/2016 | 148.960,0000 |
| 11/01/2016 | 150.585,0000 |
| 08/01/2016 | 139.752,0000 |
| 07/01/2016 | 131.992,0000 |
| 06/01/2016 | 129.898,0000 |
| 05/01/2016 | 144.978,0000 |
| 04/01/2016 | 141.156,0000 |
| 31/12/2015 | 145.365,0000 |
| 30/12/2015 | 132.748,0000 |
| 29/12/2015 | 154.528,0000 |
| 28/12/2015 | 154.491,0000 |
| 24/12/2015 | 159.190,0000 |
| 23/12/2015 | 161.808,0000 |
| 22/12/2015 | 172.428,0000 |
| 21/12/2015 | 173.592,0000 |
| 18/12/2015 | 172.240,0000 |
| 17/12/2015 | 174.604,0000 |
| 16/12/2015 | 151.607,0000 |
| 15/12/2015 | 157.909,0000 |
| 14/12/2015 | 162.307,0000 |
| 11/12/2015 | 163.978,0000 |
| 10/12/2015 | 169.690,0000 |
| 09/12/2015 | 179.083,0000 |
| 04/12/2015 | 165.517,0000 |
| 03/12/2015 | 173.040,0000 |
| 02/12/2015 | 170.995,0000 |
| 01/12/2015 | 176.090,0000 |
| 30/11/2015 | 104.307,0000 |
| 26/11/2015 | 128.260,0000 |
| 25/11/2015 | 121.627,0000 |
| 24/11/2015 | 126.098,0000 |
| 23/11/2015 | 129.653,0000 |
| 20/11/2015 | 109.975,0000 |
| 19/11/2015 | 116.521,0000 |
| 18/11/2015 | 123.001,0000 |
| 17/11/2015 | 134.034,0000 |
| 16/11/2015 | 135.655,0000 |
| 13/11/2015 | 135.089,0000 |
| 12/11/2015 | 129.575,0000 |
| 11/11/2015 | 140.425,0000 |
| 10/11/2015 | 136.829,0000 |
| 09/11/2015 | 135.843,0000 |
| 05/11/2015 | 136.722,0000 |
| 04/11/2015 | 136.102,0000 |
| 03/11/2015 | 134.180,0000 |
| 02/11/2015 | 135.955,0000 |
| 30/10/2015 | 118.664,0000 |
| 29/10/2015 | 102.053,0000 |
| 28/10/2015 | 112.520,0000 |
| 27/10/2015 | 121.762,0000 |
| 26/10/2015 | 125.336,0000 |
| 23/10/2015 | 128.820,0000 |
| 22/10/2015 | 130.794,0000 |
| 21/10/2015 | 127.926,0000 |
| 20/10/2015 | 131.045,0000 |
| 19/10/2015 | 125.679,0000 |
| 16/10/2015 | 127.511,0000 |
| 15/10/2015 | 127.621,0000 |
| 14/10/2015 | 115.531,0000 |
| 13/10/2015 | 119.036,0000 |
| 09/10/2015 | 118.331,0000 |
| 08/10/2015 | 120.812,0000 |
| 07/10/2015 | 122.316,0000 |
| 06/10/2015 | 122.849,0000 |
| 05/10/2015 | 124.980,0000 |
| 02/10/2015 | 118.879,0000 |
| 01/10/2015 | 124.128,0000 |
| 30/09/2015 | 115.482,0000 |
| 29/09/2015 | 121.243,0000 |
| 28/09/2015 | 108.116,0000 |
| 25/09/2015 | 115.305,0000 |
| 24/09/2015 | 119.295,0000 |
| 23/09/2015 | 120.039,0000 |
| 22/09/2015 | 124.595,0000 |
| 21/09/2015 | 119.997,0000 |
| 18/09/2015 | 121.459,0000 |
| 17/09/2015 | 119.646,0000 |
| 16/09/2015 | 121.966,0000 |
| 15/09/2015 | 123.513,0000 |
| 14/09/2015 | 122.196,0000 |
| 11/09/2015 | 124.941,0000 |
| 10/09/2015 | 116.817,0000 |
| 09/09/2015 | 114.152,0000 |
| 08/09/2015 | 114.710,0000 |
| 07/09/2015 | 117.555,0000 |
| 04/09/2015 | 119.178,0000 |
| 03/09/2015 | 116.770,0000 |
| 02/09/2015 | 119.612,0000 |
| 01/09/2015 | 123.099,0000 |
| 31/08/2015 | 100.856,0000 |
| 28/08/2015 | 118.520,0000 |
| 27/08/2015 | 109.943,0000 |
| 26/08/2015 | 112.772,0000 |
| 25/08/2015 | 114.220,0000 |
| 24/08/2015 | 110.348,0000 |
| 21/08/2015 | 112.887,0000 |
| 20/08/2015 | 113.510,0000 |
| 19/08/2015 | 120.186,0000 |
| 18/08/2015 | 115.770,0000 |
| 14/08/2015 | 120.276,0000 |
| 13/08/2015 | 118.021,0000 |
| 12/08/2015 | 118.571,0000 |
| 11/08/2015 | 122.112,0000 |
| 10/08/2015 | 118.274,0000 |
| 07/08/2015 | 116.892,0000 |
| 06/08/2015 | 119.661,0000 |
| 05/08/2015 | 125.016,0000 |
| 04/08/2015 | 131.493,0000 |
| 03/08/2015 | 122.784,0000 |
| 31/07/2015 | 114.958,0000 |
| 30/07/2015 | 104.256,0000 |
| 29/07/2015 | 113.873,0000 |
| 28/07/2015 | 120.689,0000 |
| 27/07/2015 | 117.369,0000 |
| 24/07/2015 | 119.463,0000 |
| 23/07/2015 | 133.744,0000 |
| 22/07/2015 | 132.630,0000 |
| 21/07/2015 | 130.405,0000 |
| 20/07/2015 | 126.466,0000 |
| 17/07/2015 | 115.203,0000 |
| 16/07/2015 | 112.016,0000 |
| 15/07/2015 | 111.405,0000 |
| 14/07/2015 | 110.151,0000 |
| 13/07/2015 | 107.917,0000 |
| 10/07/2015 | 110.555,0000 |
| 08/07/2015 | 109.527,0000 |
| 07/07/2015 | 111.070,0000 |
| 06/07/2015 | 109.197,0000 |
| 03/07/2015 | 113.560,0000 |
| 02/07/2015 | 111.887,0000 |
| 01/07/2015 | 110.893,0000 |
| 30/06/2015 | 94.579,0000 |
| 29/06/2015 | 101.224,0000 |
| 26/06/2015 | 106.958,0000 |
| 25/06/2015 | 103.087,0000 |
| 24/06/2015 | 109.493,0000 |
| 23/06/2015 | 106.712,0000 |
| 22/06/2015 | 103.946,0000 |
| 19/06/2015 | 106.430,0000 |
| 18/06/2015 | 111.810,0000 |
| 17/06/2015 | 114.510,0000 |
| 16/06/2015 | 123.398,0000 |
| 15/06/2015 | 126.046,0000 |
| 12/06/2015 | 125.518,0000 |
| 11/06/2015 | 127.497,0000 |
| 10/06/2015 | 119.625,0000 |
| 09/06/2015 | 115.688,0000 |
| 08/06/2015 | 115.648,0000 |
| 05/06/2015 | 110.410,0000 |
| 04/06/2015 | 114.467,0000 |
| 03/06/2015 | 108.099,0000 |
| 02/06/2015 | 116.833,0000 |
| 01/06/2015 | 116.588,0000 |
| 29/05/2015 | 101.515,0000 |
| 28/05/2015 | 102.560,0000 |
| 27/05/2015 | 109.444,0000 |
| 26/05/2015 | 105.232,0000 |
| 22/05/2015 | 105.959,0000 |
| 21/05/2015 | 105.365,0000 |
| 20/05/2015 | 111.229,0000 |
| 19/05/2015 | 111.379,0000 |
| 18/05/2015 | 112.895,0000 |
| 15/05/2015 | 111.877,0000 |
| 14/05/2015 | 111.214,0000 |
| 13/05/2015 | 112.459,0000 |
| 12/05/2015 | 114.758,0000 |
| 11/05/2015 | 113.238,0000 |
| 08/05/2015 | 109.071,0000 |
| 07/05/2015 | 106.209,0000 |
| 06/05/2015 | 108.140,0000 |
| 05/05/2015 | 112.105,0000 |
| 04/05/2015 | 116.527,0000 |
| 30/04/2015 | 116.128,0000 |
| 29/04/2015 | 82.592,0000 |
| 28/04/2015 | 94.765,0000 |
| 27/04/2015 | 99.389,0000 |
| 24/04/2015 | 106.993,0000 |
| 23/04/2015 | 104.782,0000 |
| 22/04/2015 | 103.774,0000 |
| 21/04/2015 | 108.424,0000 |
| 20/04/2015 | 108.620,0000 |
| 17/04/2015 | 110.065,0000 |
| 16/04/2015 | 115.461,0000 |
| 15/04/2015 | 113.068,0000 |
| 14/04/2015 | 109.642,0000 |
| 13/04/2015 | 111.200,0000 |
| 10/04/2015 | 110.913,0000 |
| 09/04/2015 | 110.852,0000 |
| 08/04/2015 | 106.697,0000 |
| 07/04/2015 | 105.709,0000 |
| 06/04/2015 | 106.397,0000 |
| 01/04/2015 | 112.504,0000 |
| 31/03/2015 | 90.253,0000 |
| 30/03/2015 | 99.625,0000 |
| 27/03/2015 | 98.563,0000 |
| 26/03/2015 | 100.488,0000 |
| 25/03/2015 | 120.775,0000 |
| 20/03/2015 | 117.259,0000 |
| 19/03/2015 | 113.062,0000 |
| 18/03/2015 | 112.974,0000 |
| 17/03/2015 | 110.364,0000 |
| 16/03/2015 | 112.717,0000 |
| 13/03/2015 | 105.450,0000 |
| 12/03/2015 | 106.830,0000 |
| 11/03/2015 | 102.829,0000 |
| 10/03/2015 | 104.694,0000 |
| 09/03/2015 | 103.921,0000 |
| 06/03/2015 | 99.493,0000 |
| 05/03/2015 | 104.010,0000 |
| 04/03/2015 | 108.260,0000 |
| 03/03/2015 | 112.115,0000 |
| 02/03/2015 | 115.393,0000 |
| 27/02/2015 | 105.303,0000 |
| 26/02/2015 | 104.697,0000 |
| 25/02/2015 | 107.230,0000 |
| 24/02/2015 | 109.914,0000 |
| 23/02/2015 | 113.168,0000 |
| 20/02/2015 | 111.599,0000 |
| 19/02/2015 | 105.810,0000 |
| 18/02/2015 | 105.856,0000 |
| 13/02/2015 | 101.952,0000 |
| 12/02/2015 | 97.060,0000 |
| 11/02/2015 | 100.703,0000 |
| 10/02/2015 | 106.104,0000 |
| 09/02/2015 | 104.150,0000 |
| 06/02/2015 | 104.240,0000 |
| 05/02/2015 | 105.425,0000 |
| 04/02/2015 | 104.614,0000 |
| 03/02/2015 | 100.895,0000 |
| 02/02/2015 | 106.745,0000 |
| 30/01/2015 | 107.033,0000 |
| 29/01/2015 | 104.823,0000 |
| 28/01/2015 | 98.749,0000 |
| 27/01/2015 | 99.812,0000 |
| 26/01/2015 | 98.349,0000 |
| 23/01/2015 | 104.018,0000 |
| 22/01/2015 | 101.355,0000 |
| 21/01/2015 | 100.054,0000 |
| 20/01/2015 | 110.646,0000 |
| 19/01/2015 | 107.420,0000 |
| 16/01/2015 | 106.690,0000 |
| 15/01/2015 | 107.012,0000 |
| 14/01/2015 | 104.865,0000 |
| 13/01/2015 | 112.506,0000 |
| 12/01/2015 | 109.224,0000 |
| 09/01/2015 | 106.980,0000 |
| 08/01/2015 | 105.807,0000 |
| 07/01/2015 | 102.988,0000 |
| 06/01/2015 | 106.760,0000 |
| 05/01/2015 | 105.976,0000 |
| 02/01/2015 | 105.866,0000 |
| 30/12/2014 | 104.155,0000 |
| 29/12/2014 | 118.621,0000 |
| 24/12/2014 | 92.467,0000 |
| 23/12/2014 | 94.109,0000 |
| 22/12/2014 | 109.575,0000 |
| 19/12/2014 | 115.899,0000 |
| 18/12/2014 | 114.618,0000 |
| 17/12/2014 | 113.592,0000 |
| 16/12/2014 | 109.900,0000 |
| 15/12/2014 | 100.597,0000 |
| 12/12/2014 | 90.701,0000 |
| 11/12/2014 | 101.890,0000 |
| 10/12/2014 | 94.526,0000 |
| 09/12/2014 | 101.008,0000 |
| 05/12/2014 | 105.758,0000 |
| 04/12/2014 | 108.974,0000 |
| 03/12/2014 | 116.357,0000 |
| 02/12/2014 | 120.183,0000 |
| 01/12/2014 | 120.254,0000 |
| 28/11/2014 | 97.093,0000 |
| 27/11/2014 | 83.354,0000 |
| 26/11/2014 | 96.869,0000 |
| 25/11/2014 | 98.440,0000 |
| 21/11/2014 | 85.856,0000 |
| 20/11/2014 | 89.673,0000 |
| 19/11/2014 | 95.308,0000 |
| 18/11/2014 | 97.313,0000 |
| 17/11/2014 | 95.989,0000 |
| 14/11/2014 | 96.841,0000 |
| 13/11/2014 | 100.861,0000 |
| 12/11/2014 | 101.773,0000 |
| 11/11/2014 | 104.368,0000 |
| 10/11/2014 | 106.667,0000 |
| 07/11/2014 | 106.500,0000 |
| 05/11/2014 | 106.008,0000 |
| 04/11/2014 | 106.335,0000 |
| 03/11/2014 | 106.413,0000 |
| 31/10/2014 | 103.859,0000 |
| 30/10/2014 | 85.721,0000 |
| 29/10/2014 | 84.372,0000 |
| 28/10/2014 | 82.240,0000 |
| 27/10/2014 | 80.544,0000 |
| 24/10/2014 | 86.118,0000 |
| 23/10/2014 | 92.423,0000 |
| 22/10/2014 | 92.139,0000 |
| 21/10/2014 | 93.349,0000 |
| 20/10/2014 | 101.541,0000 |
| 17/10/2014 | 101.079,0000 |
| 16/10/2014 | 100.636,0000 |
| 15/10/2014 | 96.855,0000 |
| 14/10/2014 | 96.446,0000 |
| 10/10/2014 | 94.247,0000 |
| 09/10/2014 | 94.737,0000 |
| 08/10/2014 | 95.881,0000 |
| 07/10/2014 | 98.134,0000 |
| 06/10/2014 | 95.780,0000 |
| 03/10/2014 | 97.995,0000 |
| 02/10/2014 | 100.474,0000 |
| 01/10/2014 | 107.424,0000 |
| 30/09/2014 | 76.850,0000 |
| 29/09/2014 | 83.787,0000 |
| 26/09/2014 | 84.189,0000 |
| 25/09/2014 | 91.536,0000 |
| 24/09/2014 | 87.544,0000 |
| 23/09/2014 | 86.213,0000 |
| 22/09/2014 | 85.608,0000 |
| 19/09/2014 | 82.973,0000 |
| 18/09/2014 | 84.955,0000 |
| 17/09/2014 | 89.125,0000 |
| 16/09/2014 | 96.960,0000 |
| 15/09/2014 | 96.901,0000 |
| 12/09/2014 | 97.774,0000 |
| 11/09/2014 | 96.747,0000 |
| 10/09/2014 | 89.747,0000 |
| 09/09/2014 | 92.631,0000 |
| 08/09/2014 | 98.037,0000 |
| 05/09/2014 | 100.165,0000 |
| 04/09/2014 | 102.249,0000 |
| 03/09/2014 | 101.169,0000 |
| 02/09/2014 | 104.533,0000 |
| 01/09/2014 | 105.052,0000 |
| 29/08/2014 | 89.373,0000 |
| 28/08/2014 | 87.605,0000 |
| 27/08/2014 | 90.062,0000 |
| 26/08/2014 | 96.368,0000 |
| 25/08/2014 | 97.262,0000 |
| 22/08/2014 | 101.161,0000 |
| 21/08/2014 | 99.974,0000 |
| 20/08/2014 | 92.030,0000 |
| 19/08/2014 | 94.750,0000 |
| 15/08/2014 | 91.104,0000 |
| 14/08/2014 | 91.306,0000 |
| 13/08/2014 | 91.413,0000 |
| 12/08/2014 | 88.844,0000 |
| 11/08/2014 | 83.232,0000 |
| 08/08/2014 | 85.075,0000 |
| 07/08/2014 | 84.069,0000 |
| 06/08/2014 | 83.557,0000 |
| 05/08/2014 | 87.712,0000 |
| 04/08/2014 | 89.809,0000 |
| 01/08/2014 | 91.492,0000 |
| 31/07/2014 | 76.289,0000 |
| 30/07/2014 | 77.041,0000 |
| 29/07/2014 | 77.566,0000 |
| 28/07/2014 | 76.650,0000 |
| 25/07/2014 | 81.131,0000 |
| 24/07/2014 | 84.708,0000 |
| 23/07/2014 | 89.039,0000 |
| 22/07/2014 | 84.947,0000 |
| 21/07/2014 | 87.733,0000 |
| 18/07/2014 | 87.017,0000 |
| 17/07/2014 | 86.434,0000 |
| 16/07/2014 | 93.061,0000 |
| 15/07/2014 | 94.033,0000 |
| 14/07/2014 | 92.520,0000 |
| 11/07/2014 | 89.935,0000 |
| 10/07/2014 | 91.460,0000 |
| 08/07/2014 | 96.337,0000 |
| 07/07/2014 | 95.496,0000 |
| 04/07/2014 | 96.885,0000 |
| 03/07/2014 | 99.334,0000 |
| 02/07/2014 | 95.383,0000 |
| 01/07/2014 | 94.756,0000 |
| 30/06/2014 | 83.700,0000 |
| 27/06/2014 | 84.828,0000 |
| 26/06/2014 | 88.448,0000 |
| 25/06/2014 | 82.178,0000 |
| 24/06/2014 | 81.229,0000 |
| 23/06/2014 | 84.301,0000 |
| 19/06/2014 | 83.336,0000 |
| 18/06/2014 | 84.574,0000 |
| 17/06/2014 | 82.430,0000 |
| 16/06/2014 | 81.760,0000 |
| 13/06/2014 | 87.655,0000 |
| 12/06/2014 | 98.855,0000 |
| 11/06/2014 | 94.592,0000 |
| 10/06/2014 | 93.373,0000 |
| 09/06/2014 | 92.240,0000 |
| 06/06/2014 | 86.833,0000 |
| 05/06/2014 | 95.346,0000 |
| 04/06/2014 | 98.468,0000 |
| 03/06/2014 | 95.363,0000 |
| 02/06/2014 | 96.816,0000 |
| 30/05/2014 | 82.276,0000 |
| 29/05/2014 | 78.067,0000 |
| 28/05/2014 | 81.512,0000 |
| 27/05/2014 | 82.386,0000 |
| 26/05/2014 | 74.684,0000 |
| 23/05/2014 | 81.742,0000 |
| 22/05/2014 | 91.918,0000 |
| 21/05/2014 | 90.163,0000 |
| 20/05/2014 | 85.203,0000 |
| 19/05/2014 | 85.234,0000 |
| 16/05/2014 | 86.238,0000 |
| 15/05/2014 | 87.585,0000 |
| 14/05/2014 | 88.748,0000 |
| 13/05/2014 | 92.521,0000 |
| 12/05/2014 | 90.175,0000 |
| 09/05/2014 | 90.988,0000 |
| 08/05/2014 | 92.002,0000 |
| 07/05/2014 | 91.352,0000 |
| 06/05/2014 | 91.007,0000 |
| 05/05/2014 | 91.043,0000 |
| 30/04/2014 | 83.271,0000 |
| 29/04/2014 | 63.605,0000 |
| 28/04/2014 | 64.142,0000 |
| 25/04/2014 | 69.626,0000 |
| 24/04/2014 | 80.054,0000 |
| 23/04/2014 | 77.097,0000 |
| 22/04/2014 | 82.914,0000 |
| 21/04/2014 | 82.797,0000 |
| 16/04/2014 | 87.798,0000 |
| 15/04/2014 | 92.770,0000 |
| 14/04/2014 | 88.266,0000 |
| 11/04/2014 | 88.622,0000 |
| 10/04/2014 | 88.690,0000 |
| 09/04/2014 | 87.292,0000 |
| 08/04/2014 | 92.453,0000 |